Página de resultados 11 para o País: Canadá Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (3664)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (10)
- Materiais de Construção (3)
- Produtos Químicos (6)
- Produtos Químicos Especializados (13)
- Produção de Madeira (9)
- Papel e Produtos de Papel (4)
- Cobre (39)
- Outros Metais Industriais e Mineração (611)
- Ouro (431)
- Prata (29)
- Outros Metais Preciosos e Mineração (183)
- Coque (3)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (6)
- Autopeças (9)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (3)
- Fabricação de Roupas (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (4)
- Restaurantes (16)
- Varejo de Roupas (4)
- Artigos de Luxo (1)
- Varejo de Internet (5)
- Varejo Especializado (16)
- Jogos de Azar (8)
- Lazer (5)
- Hospedagem (1)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (131)
- Bancos-Diversificados (22)
- Bancos-Regionais (6)
- Financiamento Hipotecário (13)
- Mercados de Capitais (39)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (33)
- Seguros-Propriedade e Sinistros (20)
- Seguros-Resseguros (2)
- Seguros-Especializados (2)
- Seguros-Diversificados (14)
- Empresas de Fachada (73)
- Conglomerados Financeiros (2)
- Serviços de Crédito (20)
- Imóveis-Construção (7)
- Serviços Imobiliários (28)
- Imobiliárias-Diversificadas (3)
- Fundos de Investimento Imobiliário-Instalações de Saúde (3)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (2)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (6)
- Fundos de Investimento Imobiliário-Residências (14)
- Fundos de Investimento Imobiliário-Varejo (9)
- Fundos de Investimento Imobiliário-Especializados (3)
- Fundos de Investimento Imobiliário-Diversificados (9)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (8)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (4)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (1)
- Lojas de Desconto (2)
- Distribuição de Alimentos (6)
- Mercearias (10)
- Tabaco (4)
- Biotecnologia (83)
- Fabricantes de Medicamentos-Gerais (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (187)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (20)
- Drogarias (10)
- Serviços de Informações de Saúde (34)
- Dispositivos Médicos (23)
- Instrumentos e Suprimentos Médicos (6)
- Diagnóstico e Pesquisa (13)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (27)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (14)
- Serviços Públicos-Distribuição Regulada de Gás (4)
- Serviços públicos-Diversificados (16)
- Serviços de Telecomunicações (36)
- Agências de Publicidade (10)
- Editoras (6)
- Radiodifusão (4)
- Entretenimento (15)
- Conteúdo e Informações da Internet (20)
- Jogos Eletrônicos e Multimídia (18)
- Perfuração de Petróleo e Gás (8)
- Exploração e Produção de Petróleo e Gás (140)
- Petróleo e Gás Integrados (8)
- Segmento “Midstream” de Petróleo e Gás (33)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (24)
- Carvão Térmico (4)
- Urânio (29)
- Setor Aeroespacial e de Defesa (18)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (7)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (6)
- Engenharia e Construção (10)
- Produtos e Equipamentos de Construção (2)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Máquinas Industriais Especializadas (15)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (16)
- Equipamentos e Peças para Eletricidade (16)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (5)
- Ferrovias (3)
- Transportes Marítimos (4)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (4)
- Gerenciamento de Resíduos (16)
- Serviços de Tecnologia da Informação (24)
- Software-Aplicativos (122)
- Software-Infraestrutura (42)
- Equipamentos de Comunicação (17)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (6)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (4)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NexgenRx Inc. NXG.V | $0.2999 0.22 USD |
0
|
$20.98M 15.57M USD | $10K 7.42K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $20.98M 15.57M USD | 0 | $0 0 USD | |
| Tartisan Nickel Corp. TN.CN | $0.16 0.12 USD |
+6.67
|
$20.96M 15.55M USD | $1K 742.06 USD | $0.16 0.12 USD | $0.16 0.12 USD | $20.96M 15.55M USD | 0 | -$0.02 -0.01 USD | |
| Patagonia Gold Corp. PGDC.V | $0.05 0.03 USD |
0
|
$20.93M 15.53M USD | $20 14.84 USD | $0.05 0.03 USD | $0.05999 0.04 USD | $20.93M 15.53M USD | 0 | -$0.05 -0.03 USD | |
| Compass Gold Corporation CVB.V | $0.2 0.15 USD |
0
|
$20.79M 15.43M USD | $24K 17.81K USD | $0.2 0.15 USD | $0.2 0.15 USD | $20.79M 15.43M USD | 0 | -$0.01 -0.007 USD | |
| Thermal Energy International Inc. TMG.V | $0.1199 0.09 USD |
+9.09
|
$20.77M 15.42M USD | $150.5K 111.68K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $20.77M 15.42M USD | 0 | $0 0 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.16 0.12 USD |
0
|
$20.75M 15.4M USD | $27.56K 20.45K USD | $0.16 0.12 USD | $0.16 0.12 USD | $20.75M 15.4M USD | 0 | -$0.04 -0.02 USD | |
| Rockhaven Resources Ltd. RK.V | $0.08 0.06 USD |
0
|
$20.71M 15.37M USD | $10 7.42 USD | $0.08 0.06 USD | $0.08 0.06 USD | $20.71M 15.37M USD | 0 | $0 0 USD | |
| Pacific Booker Minerals Inc. BKM.V | $1.23 0.91 USD |
-13.99
|
$20.68M 15.35M USD | $1.2K 890.47 USD | $1.23 0.91 USD | $1.45 1.08 USD | $20.68M 15.35M USD | 0 | -$0.03 -0.02 USD | |
| Giyani Metals Corp. EMM.V | $0.08 0.06 USD |
0
|
$20.57M 15.27M USD | $7.04K 5.22K USD | $0.08 0.06 USD | $0.08 0.06 USD | $20.57M 15.27M USD | 0 | -$0.02 -0.01 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
-8.33
|
$20.46M 15.19M USD | $154.12K 114.37K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.46M 15.19M USD | 0 | $0 0 USD | |
| Kutcho Copper Corp. KC.V | $0.1199 0.09 USD |
0
|
$20.14M 14.94M USD | $135 100.18 USD | $0.1199 0.09 USD | $0.13 0.09 USD | $20.14M 14.94M USD | 0 | -$0.02 -0.01 USD | |
| Nova Leap Health Corp. NLH.V | $0.23 0.17 USD |
-4.17
|
$20.08M 14.9M USD | $15.5K 11.5K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $20.08M 14.9M USD | 11.50 | $0.02 0.01 USD | |
| PJX Resources Inc. PJX.V | $0.1199 0.09 USD |
0
|
$20.07M 14.89M USD | $64.5K 47.86K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $20.07M 14.89M USD | 0 | -$0.04 -0.02 USD | |
| Glacier Media Inc. GVC.TO | $0.1499 0.11 USD |
+11.11
|
$19.67M 14.6M USD | $36.01K 26.72K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $19.67M 14.6M USD | 0 | -$0.19 -0.1 USD | |
| Klondike Gold Corp. KG.V | $0.08999 0.07 USD |
+5.88
|
$19.37M 14.37M USD | $30.61K 22.71K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $19.37M 14.37M USD | 0 | $0 0 USD | |
| Manganese X Energy Corp. MN.V | $0.08999 0.07 USD |
0
|
$19.31M 14.33M USD | $11.56K 8.58K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $19.31M 14.33M USD | 0 | -$0.01 -0.007 USD | |
| Inventus Mining Corp. IVS.V | $0.11 0.08 USD |
-4.55
|
$19.21M 14.26M USD | $131.5K 97.58K USD | $0.11 0.08 USD | $0.11 0.08 USD | $19.21M 14.26M USD | 0 | $0 0 USD | |
| FuelPositive Corporation NHHH.V | $0.04 0.03 USD |
0
|
$19.19M 14.24M USD | $198.89K 147.59K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $19.19M 14.24M USD | 0 | -$0.04 -0.02 USD | |
| Irving Resources Inc. IRV.CN | $0.25 0.19 USD |
+6.38
|
$19.17M 14.23M USD | $35.3K 26.19K USD | $0.23 0.17 USD | $0.25 0.19 USD | $19.17M 14.23M USD | 0 | -$0.02 -0.01 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.1 0.07 USD |
-4.76
|
$19.16M 14.22M USD | $1.01K 749.48 USD | $0.1 0.07 USD | $0.1 0.07 USD | $19.16M 14.22M USD | 0 | -$0.03 -0.02 USD | |
| TAG Oil Ltd. TAO.V | $0.08999 0.06 USD |
0
|
$19.14M 14.21M USD | $123.02K 91.29K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $19.14M 14.21M USD | 0 | -$0.05 -0.03 USD | |
| Titan Logix Corp. TLA.V | $0.67 0.5 USD |
+6.35
|
$19.12M 14.19M USD | $7K 5.19K USD | $0.67 0.5 USD | $0.67 0.5 USD | $19.12M 14.19M USD | 16.75 | $0.04 0.03 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.19 0.14 USD |
-7.32
|
$19.12M 14.19M USD | $34.57K 25.65K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $19.12M 14.19M USD | 0 | $0 0 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.22 0.16 USD |
+4.88
|
$19.03M 14.12M USD | $10.5K 7.79K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $19.03M 14.12M USD | 0 | -$0.05 -0.03 USD | |
| Scorpio Gold Corporation SGN.V | $0.1499 0.11 USD |
+7.41
|
$18.97M 14.08M USD | $274.83K 203.94K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $18.97M 14.08M USD | 0 | -$0.06 -0.04 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.1199 0.09 USD |
0
|
$18.96M 14.07M USD | $9K 6.68K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $18.96M 14.07M USD | 0 | -$0.27 -0.2 USD | |
| MedX Health Corp MDX.V | $0.07 0.05 USD |
+7.69
|
$18.91M 14.03M USD | $3K 2.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $18.91M 14.03M USD | 0 | -$0.01 -0.007 USD | |
| Tier One Silver Inc. TSLV.V | $0.11 0.08 USD |
0
|
$18.82M 13.96M USD | $366.34K 271.85K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $18.82M 13.96M USD | 0 | -$0.03 -0.02 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.04 0.03 USD |
0
|
$18.81M 13.96M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.81M 13.96M USD | 0 | -$0.27 -0.2 USD | |
| RE Royalties Ltd. RE.V | $0.4299 0.32 USD |
-4.44
|
$18.6M 13.8M USD | $21.85K 16.22K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $18.6M 13.8M USD | 0 | -$0.04 -0.02 USD | |
| Star Royalties Ltd. STRR.V | $0.2399 0.18 USD |
-9.43
|
$18.58M 13.79M USD | $50.58K 37.54K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $18.58M 13.79M USD | 2.39 | $0.1 0.07 USD | |
| QYOU Media Inc. QYOU.V | $0.04 0.03 USD |
0
|
$18.44M 13.68M USD | $400 296.82 USD | $0.02999 0.02 USD | $0.04 0.03 USD | $18.44M 13.68M USD | 0 | -$0.01 -0.007 USD | |
| North Peak Resources Ltd. NPR.V | $0.5799 0.43 USD |
+9.43
|
$18.43M 13.67M USD | $82K 60.85K USD | $0.54 0.4 USD | $0.5799 0.43 USD | $18.43M 13.67M USD | 0 | -$0.2 -0.1 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.07 0.05 USD |
-13.33
|
$18.4M 13.65M USD | $9.76K 7.24K USD | $0.07 0.05 USD | $0.07 0.05 USD | $18.4M 13.65M USD | 0 | $0 0 USD | |
| Tinka Resources Limited TK.V | $0.05 0.03 USD |
+28.57
|
$18.39M 13.65M USD | $1.21M 899.53K USD | $0.04 0.03 USD | $0.05 0.03 USD | $18.39M 13.65M USD | 0 | $0 0 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.08 0.06 USD |
0
|
$18.37M 13.63M USD | $11.01K 8.17K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.37M 13.63M USD | 0 | -$0.02 -0.01 USD | |
| Tribe Property Technologies Inc. TRBE.V | $0.52 0.39 USD |
-3.7
|
$18.37M 13.63M USD | $13K 9.65K USD | $0.5 0.37 USD | $0.55 0.41 USD | $18.37M 13.63M USD | 0 | -$0.57 -0.4 USD | |
| Sun Residential Real Estate Investment Trust SRES.V | $0.08999 0.07 USD |
0
|
$18.3M 13.58M USD | $193.1K 143.29K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $18.3M 13.58M USD | 0 | $0 0 USD | |
| Greenbriar Sustainable Living Inc. GRB.V | $0.52 0.39 USD |
+4
|
$18.29M 13.57M USD | $1.5K 1.11K USD | $0.52 0.39 USD | $0.52 0.39 USD | $18.29M 13.57M USD | 0 | -$0.1 -0.07 USD | |
| Serrano Resources Ltd. SC-H.V | $0.25 0.18 USD |
0
|
$18.11M 13.44M USD | $10.5K 7.79K USD | $0.25 0.18 USD | $0.25 0.18 USD | $18.11M 13.44M USD | 0 | $0 0 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.08 0.06 USD |
+7.14
|
$18.07M 13.41M USD | $59K 43.78K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.07M 13.41M USD | 2.50 | $0.03 0.02 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.02999 0.02 USD |
0
|
$18.06M 13.4M USD | $227.28K 168.66K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.06M 13.4M USD | 0 | -$0.01 -0.007 USD | |
| Gabriel Resources Ltd. GBU.V | $0.08 0.06 USD |
0
|
$18.04M 13.39M USD | $48K 35.62K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.04M 13.39M USD | 0 | -$0.2 -0.1 USD | |
| ZincX Resources Corp. ZNX.V | $0.1 0.07 USD |
+5.56
|
$17.85M 13.25M USD | $18K 13.36K USD | $0.1 0.07 USD | $0.1 0.07 USD | $17.85M 13.25M USD | 0 | $0 0 USD | |
| Optimi Health Corp. OPTI.CN | $0.19 0.14 USD |
-2.63
|
$17.84M 13.24M USD | $12K 8.9K USD | $0.19 0.14 USD | $0.2 0.14 USD | $17.84M 13.24M USD | 0 | -$0.07 -0.05 USD | |
| Tower Resources Ltd. TWR.V | $0.11 0.08 USD |
0
|
$17.72M 13.15M USD | $76K 56.4K USD | $0.11 0.08 USD | $0.11 0.08 USD | $17.72M 13.15M USD | 0 | $0 0 USD | |
| GreenPower Motor Company Inc. GPV.V | $0.5999 0.45 USD |
-1.64
|
$17.69M 13.13M USD | $15.67K 11.62K USD | $0.5699 0.42 USD | $0.65 0.48 USD | $17.69M 13.13M USD | 0 | -$1.14 -0.8 USD | |
| American Aires Inc. WIFI.CN | $0.1799 0.13 USD |
+2.94
|
$17.59M 13.05M USD | $27.5K 20.41K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $17.59M 13.05M USD | 0 | -$0.05 -0.03 USD | |
| Sirios Resources Inc. SOI.V | $0.05 0.04 USD |
0
|
$17.2M 12.76M USD | $1.09M 809.22K USD | $0.05 0.04 USD | $0.05 0.04 USD | $17.2M 12.76M USD | 0 | $0 0 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.13 0.09 USD |
+8.7
|
$17.15M 12.73M USD | $39.63K 29.4K USD | $0.13 0.09 USD | $0.13 0.1 USD | $17.15M 12.73M USD | 0 | -$0.02 -0.01 USD | |
| CF Energy Corp. CFY.V | $0.26 0.19 USD |
0
|
$17.13M 12.71M USD | $500 371.03 USD | $0.26 0.19 USD | $0.26 0.19 USD | $17.13M 12.71M USD | 0 | -$0.04 -0.02 USD | |
| Wealth Minerals Ltd. WML.V | $0.05 0.04 USD |
-9.09
|
$17.1M 12.69M USD | $40K 29.68K USD | $0.05 0.04 USD | $0.05 0.04 USD | $17.1M 12.69M USD | 0 | -$0.16 -0.1 USD | |
| Izotropic Corporation IZO.CN | $0.2999 0.22 USD |
0
|
$17.04M 12.64M USD | $400 296.82 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $17.04M 12.64M USD | 0 | -$0.04 -0.02 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.07 0.05 USD |
0
|
$16.85M 12.5M USD | $94K 69.75K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.85M 12.5M USD | 0 | -$0.02 -0.01 USD | |
| Galleon Gold Corp. GGO.V | $0.25 0.19 USD |
-5.66
|
$16.79M 12.46M USD | $127.78K 94.82K USD | $0.25 0.19 USD | $0.27 0.2 USD | $16.79M 12.46M USD | 0 | -$0.05 -0.03 USD | |
| Next Hydrogen Solutions Inc. NXH.V | $0.7299 0.54 USD |
0
|
$16.72M 12.41M USD | $233 172.9 USD | $0.7299 0.54 USD | $0.7299 0.54 USD | $16.72M 12.41M USD | 0 | -$0.63 -0.4 USD | |
| Edgewater Wireless Systems Inc. YFI.V | $0.07 0.05 USD |
-6.67
|
$16.68M 12.37M USD | $7K 5.19K USD | $0.07 0.05 USD | $0.08 0.06 USD | $16.68M 12.37M USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc. BHS.V | $0.05999 0.04 USD |
+10
|
$16.67M 12.37M USD | $566K 420.01K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.67M 12.37M USD | 0 | -$0.02 -0.01 USD | |
| First Tellurium Corp. FTEL.CN | $0.1499 0.11 USD |
-3.33
|
$16.63M 12.34M USD | $299.67K 222.37K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $16.63M 12.34M USD | 0 | -$0.02 -0.01 USD | |
| Condor Resources Inc. CN.V | $0.1199 0.09 USD |
+2.17
|
$16.59M 12.31M USD | $95K 70.5K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $16.59M 12.31M USD | 0 | $0 0 USD | |
| Sama Resources Inc. SME.V | $0.08 0.06 USD |
0
|
$16.51M 12.25M USD | $73K 54.17K USD | $0.07 0.05 USD | $0.08 0.06 USD | $16.51M 12.25M USD | 3.75 | $0.02 0.01 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.1 0.07 USD |
+18.75
|
$16.47M 12.22M USD | $2.32M 1.72M USD | $0.08 0.06 USD | $0.1 0.07 USD | $16.47M 12.22M USD | 0 | -$0.06 -0.04 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.1499 0.11 USD |
0
|
$16.46M 12.22M USD | $10.5K 7.79K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $16.46M 12.22M USD | 15.00 | $0.01 0.007 USD | |
| Kingfisher Metals Corp. KFR.V | $0.2899 0.22 USD |
0
|
$16.37M 12.15M USD | $5 3.71 USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $16.37M 12.15M USD | 0 | -$0.06 -0.04 USD | |
| Southern Energy Corp. SOU.V | $0.05999 0.04 USD |
0
|
$16.36M 12.14M USD | $22.67K 16.82K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.36M 12.14M USD | 0 | -$0.46 -0.3 USD | |
| Adcore Inc. ADCO.TO | $0.27 0.2 USD |
+8
|
$16.34M 12.13M USD | $25K 18.55K USD | $0.27 0.2 USD | $0.27 0.2 USD | $16.34M 12.13M USD | 0 | -$0.01 -0.007 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.08 0.06 USD |
+7.14
|
$16.34M 12.12M USD | $5K 3.71K USD | $0.08 0.06 USD | $0.08 0.06 USD | $16.34M 12.12M USD | 0 | $0 0 USD | |
| Western Resources Corp. WRX.TO | $0.04 0.03 USD |
0
|
$16.33M 12.11M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.33M 12.11M USD | 0 | $0 0 USD | |
| Goodfood Market Corp. FOOD.TO | $0.2099 0.16 USD |
+2.44
|
$16.27M 12.07M USD | $31.53K 23.4K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $16.27M 12.07M USD | 0 | -$0.04 -0.02 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.02999 0.02 USD |
0
|
$16.25M 12.06M USD | $200K 148.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.25M 12.06M USD | 0 | $0 0 USD | |
| JZR Gold Inc. JZR.V | $0.2999 0.22 USD |
0
|
$16.24M 12.05M USD | $369.85K 274.45K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $16.24M 12.05M USD | 0 | -$0.03 -0.02 USD | |
| Callinex Mines Inc. CNX.V | $0.8499 0.63 USD |
-4.49
|
$16.22M 12.03M USD | $8.1K 6.01K USD | $0.8499 0.63 USD | $0.8599 0.64 USD | $16.22M 12.03M USD | 0 | -$0.06 -0.04 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
-12.5
|
$16.16M 11.99M USD | $100K 74.21K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.16M 11.99M USD | 1.75 | $0.02 0.01 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.1499 0.11 USD |
-3.23
|
$16.08M 11.93M USD | $111K 82.37K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $16.08M 11.93M USD | 0 | $0 0 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.11 0.08 USD |
0
|
$16.06M 11.92M USD | $7.4K 5.49K USD | $0.11 0.08 USD | $0.11 0.08 USD | $16.06M 11.92M USD | 0 | -$0.01 -0.007 USD | |
| Baselode Energy Corp. FIND.V | $0.1199 0.09 USD |
+20
|
$16.04M 11.9M USD | $393K 291.63K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $16.04M 11.9M USD | 0 | -$0.08 -0.05 USD | |
| ValOre Metals Corp. VO.V | $0.07 0.05 USD |
-6.67
|
$16.03M 11.9M USD | $3.01K 2.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.03M 11.9M USD | 0 | $0 0 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.05 0.04 USD |
0
|
$16.03M 11.89M USD | $989.75K 734.46K USD | $0.04 0.03 USD | $0.05 0.04 USD | $16.03M 11.89M USD | 0 | -$0.08 -0.05 USD | |
| Commerce Resources Corp. CCE.V | $0.08 0.06 USD |
0
|
$15.9M 11.8M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $15.9M 11.8M USD | 0 | -$0.16 -0.1 USD | |
| Finlay Minerals Ltd. FYL.V | $0.1199 0.09 USD |
+53.33
|
$15.88M 11.79M USD | $1.83M 1.36M USD | $0.08 0.06 USD | $0.1499 0.11 USD | $15.88M 11.79M USD | 0 | $0 0 USD | |
| Montero Mining and Exploration Ltd. MON.V | $0.32 0.23 USD |
-1.56
|
$15.79M 11.72M USD | $361.22K 268.05K USD | $0.32 0.23 USD | $0.33 0.24 USD | $15.79M 11.72M USD | 0 | -$0.05 -0.03 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $1.02 0.76 USD |
+2
|
$15.72M 11.67M USD | $20K 14.84K USD | $1 0.74 USD | $1.06 0.79 USD | $15.72M 11.67M USD | 10.19 | $0.1 0.07 USD | |
| Legend Power Systems Inc. LPS.V | $0.11 0.08 USD |
0
|
$15.6M 11.58M USD | $19.55K 14.51K USD | $0.11 0.08 USD | $0.11 0.08 USD | $15.6M 11.58M USD | 0 | -$0.03 -0.02 USD | |
| Telescope Innovations Corp. TELI.CN | $0.2899 0.22 USD |
0
|
$15.57M 11.56M USD | $0 0 USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $15.57M 11.56M USD | 0 | -$0.03 -0.02 USD | |
| Sirona Biochem Corp. SBM.V | $0.05999 0.04 USD |
0
|
$15.53M 11.52M USD | $182.01K 135.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.53M 11.52M USD | 0 | -$0.01 -0.007 USD | |
| Forum Energy Metals Corp. FMC.V | $0.05 0.04 USD |
0
|
$15.47M 11.48M USD | $132K 97.95K USD | $0.05 0.03 USD | $0.05 0.04 USD | $15.47M 11.48M USD | 0 | -$0.03 -0.02 USD | |
| Electric Royalties Ltd. ELEC.V | $0.1499 0.11 USD |
+7.14
|
$15.43M 11.45M USD | $157.04K 116.53K USD | $0.14 0.1 USD | $0.16 0.12 USD | $15.43M 11.45M USD | 0 | -$0.07 -0.05 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.05999 0.04 USD |
0
|
$15.18M 11.26M USD | $50K 37.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.18M 11.26M USD | 0 | -$0.02 -0.01 USD | |
| Northern Graphite Corporation NGC.V | $0.1199 0.09 USD |
+4.55
|
$15.08M 11.19M USD | $61.01K 45.27K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $15.08M 11.19M USD | 0 | -$0.24 -0.1 USD | |
| Eros Resources Corp. ROCK.V | $0.05999 0.04 USD |
-8.33
|
$15.03M 11.15M USD | $297.02K 220.41K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.03M 11.15M USD | 5.50 | $0.01 0.007 USD | |
| Eagle Plains Resources Ltd. EPL.V | $0.13 0.1 USD |
0
|
$14.96M 11.1M USD | $26.21K 19.45K USD | $0.13 0.1 USD | $0.13 0.1 USD | $14.96M 11.1M USD | 2.60 | $0.05 0.04 USD | |
| Canaf Investments Inc. CAF.V | $0.32 0.23 USD |
0
|
$14.94M 11.09M USD | $13 9.65 USD | $0.3099 0.23 USD | $0.32 0.23 USD | $14.94M 11.09M USD | 6.29 | $0.05 0.04 USD | |
| Barksdale Resources Corp. BRO.V | $0.11 0.08 USD |
0
|
$14.91M 11.07M USD | $8.73K 6.48K USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.91M 11.07M USD | 0 | -$0.05 -0.03 USD | |
| Avanti Helium Corp. AVN.V | $0.13 0.1 USD |
+13.04
|
$14.8M 10.98M USD | $183.71K 136.32K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $14.8M 10.98M USD | 0 | -$0.13 -0.09 USD | |
| Plurilock Security Inc. PLUR.V | $0.23 0.17 USD |
+12.5
|
$14.69M 10.9M USD | $446.65K 331.44K USD | $0.2 0.14 USD | $0.23 0.17 USD | $14.69M 10.9M USD | 0 | -$0.67 -0.4 USD | |
| GMV Minerals Inc. GMV.V | $0.16 0.12 USD |
-8.57
|
$14.65M 10.87M USD | $95.51K 70.87K USD | $0.16 0.12 USD | $0.17 0.13 USD | $14.65M 10.87M USD | 0 | -$0.01 -0.007 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.07 0.05 USD |
0
|
$14.65M 10.87M USD | $58.5K 43.41K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.65M 10.87M USD | 6.50 | $0.01 0.007 USD | |
| Sokoman Minerals Corp. SIC.V | $0.05 0.03 USD |
0
|
$14.64M 10.86M USD | $125.02K 92.77K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.64M 10.86M USD | 0 | -$0.02 -0.01 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.05 0.04 USD |
0
|
$14.58M 10.82M USD | $1.15K 855.6 USD | $0.05 0.04 USD | $0.05 0.04 USD | $14.58M 10.82M USD | 0 | -$0.02 -0.01 USD | |
| Reyna Silver Corp. RSLV.V | $0.07 0.05 USD |
-7.14
|
$14.49M 10.75M USD | $117K 86.82K USD | $0.07 0.05 USD | $0.08 0.06 USD | $14.49M 10.75M USD | 0 | -$0.09 -0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||