Página de resultados 8 para o País: Canadá Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (3664)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (10)
- Materiais de Construção (3)
- Produtos Químicos (6)
- Produtos Químicos Especializados (13)
- Produção de Madeira (9)
- Papel e Produtos de Papel (4)
- Cobre (39)
- Outros Metais Industriais e Mineração (611)
- Ouro (431)
- Prata (29)
- Outros Metais Preciosos e Mineração (183)
- Coque (3)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (6)
- Autopeças (9)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (3)
- Fabricação de Roupas (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (4)
- Restaurantes (16)
- Varejo de Roupas (4)
- Artigos de Luxo (1)
- Varejo de Internet (5)
- Varejo Especializado (16)
- Jogos de Azar (8)
- Lazer (5)
- Hospedagem (1)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (131)
- Bancos-Diversificados (22)
- Bancos-Regionais (6)
- Financiamento Hipotecário (13)
- Mercados de Capitais (39)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (33)
- Seguros-Propriedade e Sinistros (20)
- Seguros-Resseguros (2)
- Seguros-Especializados (2)
- Seguros-Diversificados (14)
- Empresas de Fachada (73)
- Conglomerados Financeiros (2)
- Serviços de Crédito (20)
- Imóveis-Construção (7)
- Serviços Imobiliários (28)
- Imobiliárias-Diversificadas (3)
- Fundos de Investimento Imobiliário-Instalações de Saúde (3)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (2)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (6)
- Fundos de Investimento Imobiliário-Residências (14)
- Fundos de Investimento Imobiliário-Varejo (9)
- Fundos de Investimento Imobiliário-Especializados (3)
- Fundos de Investimento Imobiliário-Diversificados (9)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (8)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (4)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (1)
- Lojas de Desconto (2)
- Distribuição de Alimentos (6)
- Mercearias (10)
- Tabaco (4)
- Biotecnologia (83)
- Fabricantes de Medicamentos-Gerais (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (187)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (20)
- Drogarias (10)
- Serviços de Informações de Saúde (34)
- Dispositivos Médicos (23)
- Instrumentos e Suprimentos Médicos (6)
- Diagnóstico e Pesquisa (13)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (27)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (14)
- Serviços Públicos-Distribuição Regulada de Gás (4)
- Serviços públicos-Diversificados (16)
- Serviços de Telecomunicações (36)
- Agências de Publicidade (10)
- Editoras (6)
- Radiodifusão (4)
- Entretenimento (15)
- Conteúdo e Informações da Internet (20)
- Jogos Eletrônicos e Multimídia (18)
- Perfuração de Petróleo e Gás (8)
- Exploração e Produção de Petróleo e Gás (140)
- Petróleo e Gás Integrados (8)
- Segmento “Midstream” de Petróleo e Gás (33)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (24)
- Carvão Térmico (4)
- Urânio (29)
- Setor Aeroespacial e de Defesa (18)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (7)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (6)
- Engenharia e Construção (10)
- Produtos e Equipamentos de Construção (2)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Máquinas Industriais Especializadas (15)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (16)
- Equipamentos e Peças para Eletricidade (16)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (5)
- Ferrovias (3)
- Transportes Marítimos (4)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (4)
- Gerenciamento de Resíduos (16)
- Serviços de Tecnologia da Informação (24)
- Software-Aplicativos (122)
- Software-Infraestrutura (42)
- Equipamentos de Comunicação (17)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (6)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (4)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Group Eleven Resources Corp. ZNG.V | $0.3499 0.26 USD |
-2.78
|
$79.23M 58.79M USD | $188.95K 140.21K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $79.23M 58.79M USD | 0 | -$0.03 -0.02 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.26 0.19 USD |
-3.77
|
$78.9M 58.55M USD | $1.48M 1.1M USD | $0.25 0.19 USD | $0.2899 0.22 USD | $78.9M 58.55M USD | 0 | -$0.02 -0.01 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.4 0.3 USD |
0
|
$78.68M 58.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.68M 58.38M USD | 0 | -$0.34 -0.2 USD | |
| West Vault Mining Inc. WVM.V | $1.35 1 USD |
+4.65
|
$78.29M 58.1M USD | $5.7K 4.23K USD | $1.35 1 USD | $1.35 1 USD | $78.29M 58.1M USD | 0 | -$0.04 -0.02 USD | |
| Empress Royalty Corp. EMPR.V | $0.66 0.49 USD |
-4.35
|
$78.26M 58.08M USD | $321.22K 238.36K USD | $0.65 0.48 USD | $0.6999 0.52 USD | $78.26M 58.08M USD | 66.00 | $0.01 0.007 USD | |
| Adyton Resources Corporation ADY.V | $0.2999 0.22 USD |
+15.38
|
$77.98M 57.87M USD | $2.63M 1.95M USD | $0.27 0.2 USD | $0.33 0.24 USD | $77.98M 57.87M USD | 0 | -$0.01 -0.007 USD | |
| Silver One Resources Inc. SVE.V | $0.2899 0.22 USD |
+9.43
|
$77.98M 57.87M USD | $328.7K 243.92K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $77.98M 57.87M USD | 0 | -$0.01 -0.007 USD | |
| Thunderbird Entertainment Group Inc. TBRD.V | $1.55 1.15 USD |
+3.33
|
$77.58M 57.57M USD | $2.82K 2.09K USD | $1.5 1.11 USD | $1.55 1.15 USD | $77.58M 57.57M USD | 11.07 | $0.14 0.1 USD | |
| FPX Nickel Corp. FPX.V | $0.25 0.18 USD |
-2
|
$77.16M 57.25M USD | $19.8K 14.69K USD | $0.25 0.18 USD | $0.26 0.19 USD | $77.16M 57.25M USD | 0 | -$0.01 -0.007 USD | |
| Premium Income Corporation PIC-A.TO | $5.94 4.41 USD |
-0.5
|
$77.14M 57.24M USD | $19.99K 14.83K USD | $5.91 4.39 USD | $5.96 4.42 USD | $77.14M 57.24M USD | 0.00015 | $39.08K 28999.33 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.07 0.05 USD |
+16.67
|
$76.99M 57.13M USD | $2.75M 2.04M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $76.99M 57.13M USD | 0 | -$0.01 -0.007 USD | |
| Nicola Mining Inc. NIM.V | $0.45 0.33 USD |
0
|
$76.38M 56.68M USD | $95.93K 71.18K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $76.38M 56.68M USD | 0 | -$0.03 -0.02 USD | |
| Solitario Resources Corp. SLR.TO | $0.92 0.68 USD |
+2.22
|
$76.34M 56.65M USD | $1.2K 890.47 USD | $0.92 0.68 USD | $0.92 0.68 USD | $76.34M 56.65M USD | 0 | -$0.1 -0.07 USD | |
| Transat A.T. Inc. TRZ.TO | $1.92 1.42 USD |
+16.36
|
$76.34M 56.65M USD | $284.74K 211.3K USD | $1.76 1.31 USD | $1.92 1.42 USD | $76.34M 56.65M USD | 0 | -$4.46 -3.3 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.36 1.01 USD |
-2.16
|
$76.29M 56.61M USD | $25.8K 19.15K USD | $1.33 0.99 USD | $1.4 1.04 USD | $76.29M 56.61M USD | 45.33 | $0.03 0.02 USD | |
| American Lithium Corp. LI.V | $0.3499 0.26 USD |
-5.41
|
$76.28M 56.6M USD | $468.15K 347.39K USD | $0.3499 0.26 USD | $0.4099 0.3 USD | $76.28M 56.6M USD | 0 | -$0.15 -0.1 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.37 4.73 USD |
+0.16
|
$76.2M 56.54M USD | $12.05K 8.94K USD | $6.35 4.71 USD | $6.37 4.73 USD | $76.2M 56.54M USD | 1.66 | $3.83 2.84 USD | |
| Foremost Clean Energy Ltd. FAT.CN | $7.36 5.46 USD |
+11.52
|
$76.08M 56.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.08M 56.46M USD | 0 | -$0.98 -0.7 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.08 0.06 USD |
+15.38
|
$75.86M 56.29M USD | $320.45K 237.79K USD | $0.07 0.05 USD | $0.08 0.06 USD | $75.86M 56.29M USD | 0 | $0 0 USD | |
| Sherritt International Corporation S.TO | $0.1499 0.11 USD |
-6.25
|
$74.44M 55.24M USD | $35.97K 26.69K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $74.44M 55.24M USD | 0 | -$0.18 -0.1 USD | |
| Alaska Silver Corp. WAM.V | $0.8499 0.63 USD |
+2.41
|
$74.08M 54.97M USD | $100.03K 74.23K USD | $0.81 0.6 USD | $0.9 0.67 USD | $74.08M 54.97M USD | 0 | -$0.11 -0.08 USD | |
| Real Estate Split Corp. RS.TO | $9.71 7.21 USD |
-0.1
|
$73.5M 54.54M USD | $20.9K 15.51K USD | $9.65 7.16 USD | $9.78 7.26 USD | $73.5M 54.54M USD | 0 | -$0.8 -0.5 USD | |
| Falco Resources Ltd. FPC.V | $0.2399 0.18 USD |
-2.04
|
$72.99M 54.17M USD | $256.08K 190.02K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $72.99M 54.17M USD | 24.00 | $0.01 0.007 USD | |
| Defiance Silver Corp. DEF.V | $0.25 0.19 USD |
-13.79
|
$72.68M 53.93M USD | $5.38M 4M USD | $0.2399 0.18 USD | $0.2999 0.22 USD | $72.68M 53.93M USD | 0 | -$0.02 -0.01 USD | |
| Kootenay Silver Inc. KTN.V | $1.17 0.87 USD |
+8.33
|
$72.39M 53.72M USD | $716.33K 531.56K USD | $1.06 0.79 USD | $1.22 0.91 USD | $72.39M 53.72M USD | 0 | -$0.07 -0.05 USD | |
| Titan Mining Corporation TI.TO | $0.53 0.39 USD |
-7.02
|
$72.27M 53.63M USD | $17.58K 13.04K USD | $0.53 0.39 USD | $0.5699 0.42 USD | $72.27M 53.63M USD | 5.29 | $0.1 0.07 USD | |
| Africa Energy Corp. AFE.V | $0.1499 0.11 USD |
-28.57
|
$71.87M 53.34M USD | $30.63K 22.73K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $71.87M 53.34M USD | 0 | -$0.34 -0.2 USD | |
| Westbridge Renewable Energy Corp. WEB.V | $0.7099 0.53 USD |
-5.33
|
$71.82M 53.29M USD | $27.17K 20.16K USD | $0.7099 0.53 USD | $0.75 0.56 USD | $71.82M 53.29M USD | 3.94 | $0.18 0.13 USD | |
| GoviEx Uranium Inc. GXU.V | $0.07 0.05 USD |
+7.69
|
$71.54M 53.09M USD | $139.67K 103.64K USD | $0.07 0.05 USD | $0.07 0.05 USD | $71.54M 53.09M USD | 0 | -$0.14 -0.1 USD | |
| Imaflex Inc. IFX.V | $1.36 1.01 USD |
-1.45
|
$70.84M 52.57M USD | $9.37K 6.95K USD | $1.36 1.01 USD | $1.39 1.03 USD | $70.84M 52.57M USD | 12.36 | $0.11 0.08 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.6099 0.45 USD |
+7.02
|
$70.24M 52.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.24M 52.12M USD | 0 | -$0.03 -0.02 USD | |
| Canagold Resources Ltd. CCM.TO | $0.38 0.28 USD |
+2.7
|
$69.94M 51.9M USD | $30.24K 22.44K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $69.94M 51.9M USD | 0 | -$0.01 -0.007 USD | |
| dynaCERT Inc. DYA.TO | $0.1499 0.11 USD |
0
|
$68.87M 51.1M USD | $370.04K 274.59K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $68.87M 51.1M USD | 0 | -$0.01 -0.007 USD | |
| Capitan Silver Corp. CAPT.V | $0.6999 0.52 USD |
+22.81
|
$68.84M 51.08M USD | $451.32K 334.91K USD | $0.5999 0.45 USD | $0.75 0.56 USD | $68.84M 51.08M USD | 0 | -$0.03 -0.02 USD | |
| IMPACT Silver Corp. IPT.V | $0.26 0.19 USD |
+8.51
|
$68.43M 50.78M USD | $1.09M 806.73K USD | $0.25 0.18 USD | $0.28 0.21 USD | $68.43M 50.78M USD | 0 | -$0.02 -0.01 USD | |
| BeWhere Holdings Inc. BEW.V | $0.77 0.57 USD |
0
|
$68.14M 50.56M USD | $16K 11.87K USD | $0.77 0.57 USD | $0.8 0.59 USD | $68.14M 50.56M USD | 77.00 | $0.01 0.007 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $0.8699 0.65 USD |
-4.4
|
$68.05M 50.5M USD | $66.52K 49.36K USD | $0.8599 0.64 USD | $0.92 0.68 USD | $68.05M 50.5M USD | 0 | -$0.37 -0.2 USD | |
| Nano One Materials Corp. NANO.TO | $0.6099 0.45 USD |
-3.17
|
$68.01M 50.47M USD | $102.27K 75.89K USD | $0.5899 0.44 USD | $0.63 0.47 USD | $68.01M 50.47M USD | 0 | -$0.15 -0.1 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $1.14 0.85 USD |
+6.54
|
$67.7M 50.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.7M 50.24M USD | 0 | -$0.23 -0.1 USD | |
| EQ Inc. EQ.V | $0.9699 0.72 USD |
0
|
$67.51M 50.09M USD | $25.2K 18.7K USD | $0.9399 0.7 USD | $0.9799 0.73 USD | $67.51M 50.09M USD | 0 | -$0.01 -0.007 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.33 0.24 USD |
0
|
$67.47M 50.07M USD | $268.34K 199.13K USD | $0.33 0.24 USD | $0.34 0.25 USD | $67.47M 50.07M USD | 0 | -$0.01 -0.007 USD | |
| TriStar Gold, Inc. TSG.V | $0.19 0.14 USD |
-5
|
$66.89M 49.64M USD | $81.7K 60.63K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $66.89M 49.64M USD | 0 | -$0.01 -0.007 USD | |
| Volatus Aerospace Inc. FLT.V | $0.14 0.11 USD |
+1.79
|
$66.74M 49.53M USD | $109.58K 81.31K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $66.74M 49.53M USD | 0 | -$0.04 -0.02 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.75 0.56 USD |
0
|
$66.71M 49.5M USD | $103.3K 76.65K USD | $0.7299 0.54 USD | $0.8199 0.61 USD | $66.71M 49.5M USD | 0 | -$0.03 -0.02 USD | |
| HPQ Silicon Inc. HPQ.V | $0.16 0.12 USD |
0
|
$66.61M 49.43M USD | $589.5K 437.45K USD | $0.16 0.12 USD | $0.17 0.13 USD | $66.61M 49.43M USD | 0 | -$0.02 -0.01 USD | |
| Highland Copper Company Inc. HI.V | $0.08999 0.07 USD |
0
|
$66.27M 49.18M USD | $75.5K 56.03K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $66.27M 49.18M USD | 0 | -$0.04 -0.02 USD | |
| Element 29 Resources Inc. ECU.V | $0.54 0.4 USD |
+3.85
|
$65.56M 48.65M USD | $14.5K 10.76K USD | $0.52 0.39 USD | $0.54 0.4 USD | $65.56M 48.65M USD | 0 | -$0.06 -0.04 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.54 0.4 USD |
0
|
$65.21M 48.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.21M 48.39M USD | 0 | -$0.03 -0.02 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.65 0.48 USD |
0
|
$65.13M 48.33M USD | $33.54K 24.89K USD | $0.64 0.47 USD | $0.67 0.5 USD | $65.13M 48.33M USD | 0 | -$0.06 -0.04 USD | |
| Atlas Engineered Products Ltd. AEP.V | $0.92 0.68 USD |
0
|
$64.7M 48.01M USD | $8.4K 6.23K USD | $0.9 0.67 USD | $0.93 0.69 USD | $64.7M 48.01M USD | 92.00 | $0.01 0.007 USD | |
| Covalon Technologies Ltd. COV.V | $2.35 1.74 USD |
-3.29
|
$64.43M 47.81M USD | $9.79K 7.26K USD | $2.3 1.71 USD | $2.43 1.8 USD | $64.43M 47.81M USD | 15.66 | $0.15 0.11 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.54 0.4 USD |
+3.85
|
$64.35M 47.75M USD | $178.99K 132.82K USD | $0.51 0.38 USD | $0.5899 0.44 USD | $64.35M 47.75M USD | 0 | -$0.04 -0.02 USD | |
| District Metals Corp. DMX.V | $0.4899 0.36 USD |
+6.52
|
$64.24M 47.67M USD | $538.18K 399.36K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $64.24M 47.67M USD | 0 | -$0.02 -0.01 USD | |
| Cordoba Minerals Corp. CDB.V | $0.7099 0.53 USD |
0
|
$64.22M 47.66M USD | $11.5K 8.53K USD | $0.7099 0.53 USD | $0.7299 0.54 USD | $64.22M 47.66M USD | 0 | -$0.18 -0.1 USD | |
| Viscount Mining Corp. VML.V | $0.5799 0.43 USD |
-1.69
|
$64.08M 47.55M USD | $51K 37.85K USD | $0.56 0.42 USD | $0.5799 0.43 USD | $64.08M 47.55M USD | 0 | -$0.02 -0.01 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.8699 0.65 USD |
-1.14
|
$64.03M 47.51M USD | $2.19K 1.62K USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $64.03M 47.51M USD | 43.50 | $0.02 0.01 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.68 0.5 USD |
0
|
$63.9M 47.42M USD | $112.32K 83.35K USD | $0.65 0.48 USD | $0.68 0.5 USD | $63.9M 47.42M USD | 0 | -$0.02 -0.01 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $0.8499 0.63 USD |
0
|
$63.63M 47.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.63M 47.22M USD | 0 | -$0.06 -0.04 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.2 0.14 USD |
0
|
$61.47M 45.61M USD | $27.2K 20.19K USD | $0.2 0.14 USD | $0.2 0.14 USD | $61.47M 45.61M USD | 0 | -$0.08 -0.05 USD | |
| CEMATRIX Corporation CVX.V | $0.45 0.33 USD |
-2.17
|
$61.09M 45.33M USD | $744.59K 552.53K USD | $0.5 0.37 USD | $0.54 0.4 USD | $61.09M 45.33M USD | 22.50 | $0.02 0.01 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.28 0.2 USD |
+10
|
$61.02M 45.28M USD | $1.65M 1.22M USD | $0.25 0.19 USD | $0.28 0.21 USD | $61.02M 45.28M USD | 13.75 | $0.02 0.01 USD | |
| Tectonic Metals Inc. TECT.V | $0.9 0.67 USD |
0
|
$60.71M 45.05M USD | $69.02K 51.21K USD | $0.89 0.66 USD | $0.9599 0.71 USD | $60.71M 45.05M USD | 0 | -$0.1 -0.07 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.34 0.25 USD |
+1.52
|
$60.19M 44.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.19M 44.66M USD | 0 | -$0.02 -0.01 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.6 6.38 USD |
-1.26
|
$59.65M 44.26M USD | $25.18K 18.69K USD | $8.6 6.38 USD | $8.71 6.46 USD | $59.65M 44.26M USD | 7.67 | $1.12 0.83 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.23 0.17 USD |
-6.12
|
$59.23M 43.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.23M 43.95M USD | 0 | -$0.04 -0.02 USD | |
| Azimut Exploration Inc. AZM.V | $0.5899 0.44 USD |
+5.36
|
$59.21M 43.94M USD | $21.8K 16.18K USD | $0.56 0.42 USD | $0.5899 0.44 USD | $59.21M 43.94M USD | 0 | $0 0 USD | |
| NexLiving Communities Inc. NXLV.V | $1.79 1.33 USD |
0
|
$58.65M 43.52M USD | $450 333.93 USD | $1.76 1.31 USD | $1.79 1.33 USD | $58.65M 43.52M USD | 2.67 | $0.67 0.5 USD | |
| Pasofino Gold Limited VEIN.V | $0.5 0.37 USD |
+4.17
|
$58.52M 43.42M USD | $2.4K 1.78K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $58.52M 43.42M USD | 0 | -$0.16 -0.1 USD | |
| Bear Creek Mining Corporation BCM.V | $0.2 0.15 USD |
+5.26
|
$58.44M 43.36M USD | $1.31M 969.9K USD | $0.2 0.15 USD | $0.23 0.17 USD | $58.44M 43.36M USD | 0 | -$0.38 -0.2 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.25 0.19 USD |
-3.85
|
$58.23M 43.21M USD | $321.15K 238.31K USD | $0.25 0.18 USD | $0.28 0.2 USD | $58.23M 43.21M USD | 0 | -$0.02 -0.01 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.1799 0.13 USD |
-7.89
|
$58.15M 43.15M USD | $4.76M 3.53M USD | $0.17 0.13 USD | $0.2099 0.16 USD | $58.15M 43.15M USD | 2.91 | $0.06 0.04 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.4199 0.31 USD |
-12.63
|
$57.74M 42.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.74M 42.84M USD | 0 | -$0.08 -0.05 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.1 0.07 USD |
-17.39
|
$57.66M 42.79M USD | $95.56K 70.91K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $57.66M 42.79M USD | 0 | $0 0 USD | |
| Talisker Resources Ltd. TSK.TO | $0.4899 0.36 USD |
-14.04
|
$56.75M 42.11M USD | $2.64M 1.96M USD | $0.4899 0.36 USD | $0.56 0.42 USD | $56.75M 42.11M USD | 0 | -$0.14 -0.1 USD | |
| Defense Metals Corp. DEFN.V | $0.19 0.14 USD |
0
|
$56.54M 41.95M USD | $282.88K 209.92K USD | $0.19 0.14 USD | $0.2 0.15 USD | $56.54M 41.95M USD | 0 | -$0.02 -0.01 USD | |
| Pan Global Resources Inc. PGZ.V | $0.16 0.12 USD |
+6.9
|
$56.36M 41.82M USD | $382.94K 284.16K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $56.36M 41.82M USD | 0 | -$0.02 -0.01 USD | |
| MedMira Inc. MIR.V | $0.08 0.06 USD |
+6.67
|
$56.14M 41.66M USD | $44K 32.65K USD | $0.08 0.06 USD | $0.08 0.06 USD | $56.14M 41.66M USD | 0 | -$0.01 -0.007 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.53 0.39 USD |
-3.64
|
$56.13M 41.65M USD | $220.24K 163.43K USD | $0.53 0.39 USD | $0.56 0.42 USD | $56.13M 41.65M USD | 0 | -$0.05 -0.03 USD | |
| Dividend Select 15 Corp. DS.TO | $6.56 4.87 USD |
-0.61
|
$55.64M 41.29M USD | $3.93K 2.92K USD | $6.52 4.84 USD | $6.7 4.97 USD | $55.64M 41.29M USD | 4.68 | $1.4 1.04 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.69 1.25 USD |
0
|
$55M 40.82M USD | $19.09K 14.16K USD | $1.69 1.25 USD | $1.76 1.31 USD | $55M 40.82M USD | 0 | -$0.02 -0.01 USD | |
| Nevada King Gold Corp. NKG.V | $0.1499 0.11 USD |
-9.38
|
$54.82M 40.68M USD | $2.13M 1.58M USD | $0.1499 0.11 USD | $0.17 0.12 USD | $54.82M 40.68M USD | 0 | -$0.05 -0.03 USD | |
| Silver X Mining Corp. AGX.V | $0.25 0.18 USD |
+11.36
|
$54.51M 40.45M USD | $1.15M 851.9K USD | $0.22 0.16 USD | $0.26 0.19 USD | $54.51M 40.45M USD | 0 | -$0.01 -0.007 USD | |
| Abcourt Mines Inc. ABI.V | $0.05999 0.04 USD |
+10
|
$54.48M 40.43M USD | $472K 350.25K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $54.48M 40.43M USD | 0 | -$0.01 -0.007 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.27 0.2 USD |
-5.36
|
$53.86M 39.97M USD | $276.44K 205.14K USD | $0.26 0.19 USD | $0.28 0.21 USD | $53.86M 39.97M USD | 0 | -$0.1 -0.07 USD | |
| First Hydrogen Corp. FHYD.V | $0.7299 0.54 USD |
-8.75
|
$53.79M 39.91M USD | $266.86K 198.02K USD | $0.7299 0.54 USD | $0.88 0.65 USD | $53.79M 39.91M USD | 0 | -$0.08 -0.05 USD | |
| American Pacific Mining Corp. USGD.CN | $0.25 0.18 USD |
+2.08
|
$53.68M 39.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.68M 39.83M USD | 12.25 | $0.02 0.01 USD | |
| BluMetric Environmental Inc. BLM.V | $1.45 1.08 USD |
+3.57
|
$53.53M 39.73M USD | $34.53K 25.62K USD | $1.4 1.04 USD | $1.55 1.15 USD | $53.53M 39.73M USD | 0 | $0 0 USD | |
| NowVertical Group Inc. NOW.V | $0.55 0.41 USD |
+1.85
|
$53.09M 39.4M USD | $232.33K 172.4K USD | $0.52 0.39 USD | $0.55 0.41 USD | $53.09M 39.4M USD | 13.75 | $0.04 0.03 USD | |
| Wilton Resources Inc. WIL.V | $0.7199 0.53 USD |
-1.37
|
$52.79M 39.17M USD | $55K 40.81K USD | $0.67 0.5 USD | $0.7199 0.53 USD | $52.79M 39.17M USD | 0 | -$0.03 -0.02 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.39 0.29 USD |
+4
|
$52.64M 39.06M USD | $365.04K 270.88K USD | $0.38 0.28 USD | $0.39 0.29 USD | $52.64M 39.06M USD | 0 | -$0.08 -0.05 USD | |
| Surge Battery Metals Inc. NILI.V | $0.2999 0.22 USD |
0
|
$52.61M 39.04M USD | $72.53K 53.82K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $52.61M 39.04M USD | 0 | -$0.06 -0.04 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.8 2.08 USD |
+0.72
|
$51.55M 38.25M USD | $4.01K 2.98K USD | $2.76 2.05 USD | $2.82 2.09 USD | $51.55M 38.25M USD | 0 | -$1.33 -0.9 USD | |
| LQWD Technologies Corp. LQWD.V | $2.45 1.82 USD |
-2.78
|
$51.41M 38.15M USD | $25.83K 19.16K USD | $2.45 1.82 USD | $2.61 1.94 USD | $51.41M 38.15M USD | 0 | -$0.32 -0.2 USD | |
| Metallic Minerals Corp. MMG.V | $0.2899 0.22 USD |
0
|
$51.16M 37.96M USD | $458.88K 340.51K USD | $0.28 0.21 USD | $0.3099 0.23 USD | $51.16M 37.96M USD | 0 | -$0.02 -0.01 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.36 1.01 USD |
0
|
$50.94M 37.8M USD | $12.43K 9.22K USD | $1.36 1.01 USD | $1.38 1.02 USD | $50.94M 37.8M USD | 8.50 | $0.16 0.12 USD | |
| Cartier Resources Inc. ECR.V | $0.1199 0.09 USD |
0
|
$50.75M 37.66M USD | $71K 52.69K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $50.75M 37.66M USD | 0 | -$0.03 -0.02 USD | |
| Boat Rocker Media Inc. BRMI.TO | $0.88 0.65 USD |
-2.78
|
$49.77M 36.93M USD | $2K 1.48K USD | $0.8599 0.63 USD | $0.88 0.65 USD | $49.77M 36.93M USD | 0 | -$1.3 -0.9 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.17 0.13 USD |
0
|
$49.71M 36.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.71M 36.89M USD | 0 | -$0.01 -0.007 USD | |
| Eskay Mining Corp. ESK.V | $0.27 0.2 USD |
+5.88
|
$49.63M 36.83M USD | $73.44K 54.5K USD | $0.26 0.19 USD | $0.27 0.2 USD | $49.63M 36.83M USD | 0 | -$0.04 -0.02 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.68 7.93 USD |
-0.09
|
$49.38M 36.64M USD | $6.27K 4.66K USD | $10.65 7.9 USD | $10.7 7.94 USD | $49.38M 36.64M USD | 7.31 | $1.46 1.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||