País: Alemanha Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1249)
- {{country.name}}
- Todos os países
- Estados Unidos (1587)
- Argentina (22)
- Austrália (136)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1249)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (243)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (38)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
Saúde (1249)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (443)
- Fabricantes de Medicamentos-Especializados e Genéricos (24)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (85)
- Drogarias (14)
- Serviços de Informações de Saúde (60)
- Dispositivos Médicos (181)
- Instrumentos e Suprimentos Médicos (107)
- Diagnóstico e Pesquisa (88)
- Distribuição de Produtos Médicos (30)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pfizer Inc. PFE.DE | €22.52 25.99 USD |
-0.57
|
€128.32B 148.13B USD | €34.46K 39.78K USD | €22.43 25.89 USD | €22.71 26.21 USD | €128.32B 148.13B USD | 19.92 | €1.13 1.3 USD | ||
| Pfizer Inc. PFE.F | €22.23 25.66 USD |
-1.79
|
€126.67B 146.22B USD | €3.72K 4.3K USD | €22.23 25.66 USD | €22.68 26.18 USD | €126.67B 146.22B USD | 19.66 | €1.13 1.3 USD | ||
| Sanofi SNW.DE | €76.70 88.54 USD |
-1.6
|
€91.80B 105.97B USD | €9.38K 10.83K USD | €76.26 88.03 USD | €77.79 89.8 USD | €91.80B 105.97B USD | 19.36 | €3.96 4.57 USD | ||
| Merck KGaA MRK.DE | €137.45 158.66 USD |
+0.44
|
€59.76B 68.98B USD | €320.17K 369.59K USD | €135.30 156.18 USD | €137.60 158.84 USD | €59.76B 68.98B USD | 23.57 | €5.83 6.73 USD | ||
| Siemens Healthineers AG SHL.DE | €34.37 39.67 USD |
-1.35
|
€38.47B 44.4B USD | €968.33K 1.12M USD | €34.20 39.48 USD | €34.63 39.97 USD | €38.47B 44.4B USD | 18.18 | €1.89 2.18 USD | ||
| Bayer Aktiengesellschaft BAYN.DE | €35.69 41.2 USD |
-1.3
|
€35.06B 40.47B USD | €2.44M 2.82M USD | €35.39 40.85 USD | €36.27 41.87 USD | €35.06B 40.47B USD | 0 | -€2.19 -2.5 USD | ||
| Bayer Aktiengesellschaft BAYN.F | €35.49 40.97 USD |
-1.42
|
€34.87B 40.25B USD | €4.95K 5.72K USD | €35.49 40.97 USD | €35.91 41.45 USD | €34.87B 40.25B USD | 0 | -€2.19 -2.5 USD | ||
| Koninklijke Philips N.V. PHI1.DE | €22.50 25.97 USD |
-1.14
|
€21.87B 25.24B USD | €3.75K 4.33K USD | €22.31 25.75 USD | €22.51 25.98 USD | €21.87B 25.24B USD | 22.50 | €1.00 1.15 USD | ||
| Fresenius SE & Co. KGaA FRE.DE | €36.92 42.62 USD |
-0.91
|
€20.79B 24B USD | €1.06M 1.22M USD | €36.77 42.44 USD | €37.25 43 USD | €20.79B 24B USD | 13.77 | €2.68 3.09 USD | ||
| BioNTech SE 22UA.DE | €75.90 87.61 USD |
-1.49
|
€19.19B 22.16B USD | €35.87K 41.4K USD | €75.10 86.69 USD | €76.40 88.19 USD | €19.19B 22.16B USD | 0 | -€5.07 -5.8 USD | ||
| Moderna, Inc. 0QF.DE | €42.14 48.64 USD |
-0.86
|
€16.72B 19.3B USD | €9.06K 10.45K USD | €40.81 47.11 USD | €42.41 48.96 USD | €16.72B 19.3B USD | 0 | -€7.01 -8.09 USD | ||
| Sartorius Aktiengesellschaft SRT3.DE | €240.30 277.39 USD |
+1.52
|
€16.59B 19.15B USD | €65.75K 75.9K USD | €232.30 268.15 USD | €241.10 278.31 USD | €16.59B 19.15B USD | 102.69 | €2.34 2.7 USD | ||
| Fresenius Medical Care AG FME.DE | €37.96 43.82 USD |
-0.58
|
€10.19B 11.77B USD | €575.78K 664.64K USD | €37.67 43.48 USD | €38.36 44.28 USD | €10.19B 11.77B USD | 11.60 | €3.27 3.77 USD | ||
| Qiagen N.V. QIA.DE | €31.75 36.64 USD |
-0.55
|
€6.55B 7.56B USD | €425.94K 491.68K USD | €31.26 36.08 USD | €31.98 36.91 USD | €6.55B 7.56B USD | 18.78 | €1.69 1.95 USD | ||
| Fielmann Group AG FIE.DE | €41.25 47.62 USD |
-1.43
|
€3.46B 4B USD | €40.88K 47.19K USD | €40.90 47.21 USD | €41.85 48.31 USD | €3.46B 4B USD | 16.90 | €2.44 2.82 USD | ||
| Dermapharm Holding SE DMP.DE | €47.00 54.25 USD |
-1.16
|
€2.33B 2.69B USD | €10.52K 12.15K USD | €46.70 53.91 USD | €47.45 54.77 USD | €2.33B 2.69B USD | 21.86 | €2.15 2.48 USD | ||
| Carl Zeiss Meditec AG AFX.DE | €26.24 30.29 USD |
-1.87
|
€2.30B 2.65B USD | €117.20K 135.29K USD | €25.90 29.9 USD | €26.58 30.68 USD | €2.30B 2.65B USD | 16.29 | €1.61 1.86 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.DE | €89.90 103.77 USD |
-1.43
|
€1.69B 1.95B USD | €10.15K 11.72K USD | €87.80 101.35 USD | €90.20 104.12 USD | €1.69B 1.95B USD | 11.04 | €8.14 9.4 USD | ||
| Novavax, Inc. NVV1.F | €8.26 9.53 USD |
+0.12
|
€1.36B 1.57B USD | €1.05K 1.21K USD | €8.19 9.45 USD | €8.26 9.53 USD | €1.36B 1.57B USD | 0 | -€0.48 -0.5 USD | ||
| Redcare Pharmacy NV RDC.DE | €49.00 56.56 USD |
+1.41
|
€999.72M 1.15B USD | €69.42K 80.14K USD | €47.32 54.62 USD | €49.30 56.91 USD | €999.72M 1.15B USD | 0 | -€1.87 -2.1 USD | ||
| Eckert & Ziegler SE EUZ.DE | €15.51 17.9 USD |
+0.26
|
€970.56M 1.12B USD | €98.50K 113.7K USD | €15.15 17.49 USD | €15.51 17.9 USD | €970.56M 1.12B USD | 19.63 | €0.79 0.91 USD | ||
| Gerresheimer AG GXI.DE | €25.50 29.44 USD |
-2.07
|
€880.77M 1.02B USD | €83.95K 96.91K USD | €25.14 29.02 USD | €25.80 29.78 USD | €880.77M 1.02B USD | 37.50 | €0.68 0.78 USD | ||
| Evotec SE EVT.DE | €4.93 5.69 USD |
0
|
€875.89M 1.01B USD | €366.34K 422.88K USD | €4.77 5.5 USD | €4.93 5.69 USD | €875.89M 1.01B USD | 0 | -€1.09 -1.2 USD | ||
| Evotec SE EVT.F | €4.90 5.66 USD |
0
|
€870.21M 1B USD | €1.89K 2.18K USD | €4.82 5.56 USD | €4.90 5.66 USD | €870.21M 1B USD | 0 | -€1.09 -1.2 USD | ||
| Valneva SE AYJ.DE | €2.32 2.68 USD |
-3.93
|
€440.55M 508.54M USD | €39.11K 45.15K USD | €2.28 2.63 USD | €2.33 2.69 USD | €440.55M 508.54M USD | 0 | -€0.80 -0.9 USD | ||
| Valneva SE AYJ.F | €2.30 2.65 USD |
-2.55
|
€435.43M 502.63M USD | €13.90K 16.05K USD | €2.30 2.65 USD | €2.38 2.75 USD | €435.43M 502.63M USD | 0 | -€0.80 -0.9 USD | ||
| Ocugen, Inc. 2H51.F | €1.12 1.29 USD |
-3.95
|
€379.14M 437.66M USD | €200.00 230.87 USD | €1.12 1.29 USD | €1.12 1.3 USD | €379.14M 437.66M USD | 0 | -€0.21 -0.2 USD | ||
| Formycon AG FYB.DE | €20.10 23.2 USD |
-2.66
|
€355.23M 410.05M USD | €4.01K 4.63K USD | €19.80 22.86 USD | €21.95 25.34 USD | €355.23M 410.05M USD | 0 | -€3.66 -4.2 USD | ||
| M1 Kliniken AG M12.DE | €17.94 20.71 USD |
-2.18
|
€336.88M 388.87M USD | €12.04K 13.9K USD | €17.58 20.29 USD | €18.38 21.22 USD | €336.88M 388.87M USD | 15.07 | €1.19 1.37 USD | ||
| CytoDyn Inc. 296.SG | €0.24 0.28 USD |
+0.83
|
€334.22M 385.8M USD | €18.34K 21.17K USD | €0.24 0.28 USD | €0.29 0.33 USD | €334.22M 385.8M USD | 0 | -€0.03 -0.03 USD | ||
| Medios AG ILM1.DE | €12.40 14.31 USD |
0
|
€316.27M 365.08M USD | €39.06K 45.09K USD | €12.06 13.92 USD | €13.00 15.01 USD | €316.27M 365.08M USD | 14.25 | €0.87 1 USD | ||
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.18 0.2 USD |
+2.94
|
€287.59M 331.97M USD | €50.81K 58.65K USD | €0.18 0.2 USD | €0.19 0.22 USD | €287.59M 331.97M USD | 0 | -€0.03 -0.03 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.SG | €0.41 0.47 USD |
0
|
€284.60M 328.52M USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €284.60M 328.52M USD | 4.09 | €0.10 0.12 USD | ||
| Newron Pharmaceuticals S.p.A. NP5.DE | €13.25 15.29 USD |
-0.75
|
€275.68M 318.22M USD | €882.00 1.02K USD | €12.80 14.78 USD | €13.45 15.53 USD | €275.68M 318.22M USD | 0 | -€0.66 -0.7 USD | ||
| InflaRx N.V. IF0.F | €1.57 1.81 USD |
-9.97
|
€231.40M 267.11M USD | €2.00K 2.31K USD | €1.57 1.81 USD | €1.57 1.81 USD | €231.40M 267.11M USD | 0 | -€0.63 -0.7 USD | ||
| Sensorion SA RFM.SG | €0.37 0.43 USD |
+0.54
|
€216.44M 249.84M USD | €32.45K 37.46K USD | €0.37 0.42 USD | €0.38 0.44 USD | €216.44M 249.84M USD | 0 | -€0.10 -0.1 USD | ||
| Stratec SE SBS.DE | €17.44 20.13 USD |
+3.69
|
€212.00M 244.72M USD | €14.44K 16.67K USD | €16.80 19.39 USD | €17.80 20.55 USD | €212.00M 244.72M USD | 0 | -€0.28 -0.3 USD | ||
| MEDICLIN Aktiengesellschaft MED.DE | €4.20 4.85 USD |
0
|
€199.50M 230.29M USD | €19.20K 22.17K USD | €4.06 4.69 USD | €4.20 4.85 USD | €199.50M 230.29M USD | 5.67 | €0.74 0.85 USD | ||
| Auxly Cannabis Group Inc. 3KF.F | €0.09 0.1 USD |
-12.18
|
€127.16M 146.78M USD | €10.00K 11.54K USD | €0.09 0.1 USD | €0.09 0.1 USD | €127.16M 146.78M USD | 8.86 | €0.01 0.01 USD | ||
| Shield Therapeutics plc 1JS.F | €0.07 0.08 USD |
+13.71
|
€75.40M 87.04M USD | €19.00K 21.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €75.40M 87.04M USD | 0 | -€0.02 -0.02 USD | ||
| Oncopeptides AB (publ) OND.F | €0.16 0.18 USD |
-0.88
|
€60.22M 69.52M USD | €31.35K 36.19K USD | €0.15 0.17 USD | €0.16 0.18 USD | €60.22M 69.52M USD | 0 | -€0.08 -0.09 USD | ||
| Immutep Limited YP1B.F | €0.03 0.03 USD |
+59.37
|
€37.58M 43.38M USD | €133.10K 153.64K USD | €0.03 0.03 USD | €0.03 0.03 USD | €37.58M 43.38M USD | 0 | -€0.02 -0.02 USD | ||
| Vivoryon Therapeutics N.V. 05Y.F | €1.19 1.37 USD |
-0.42
|
€35.24M 40.68M USD | €3.00K 3.46K USD | €1.19 1.37 USD | €1.19 1.37 USD | €35.24M 40.68M USD | 0 | -€0.33 -0.3 USD | ||
| Mauna Kea Technologies SA 1MK.F | €0.16 0.18 USD |
-2.58
|
€30.87M 35.63M USD | €28.46K 32.85K USD | €0.16 0.18 USD | €0.16 0.18 USD | €30.87M 35.63M USD | 1.58 | €0.10 0.12 USD | ||
| Bioretec Oy 0TN.F | €0.02 0.02 USD |
-7.34
|
€27.10M 31.29M USD | €4.80K 5.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.10M 31.29M USD | 0 | -€0.03 -0.03 USD | ||
| HeraMED Limited 1I4.F | €0.02 0.03 USD |
-9.8
|
€26.56M 30.66M USD | €2.50M 2.89M USD | €0.02 0.03 USD | €0.02 0.03 USD | €26.56M 30.66M USD | 0 | €0.00 0 USD | ||
| Defence Therapeutics Inc. DTC.F | €0.32 0.37 USD |
-1.84
|
€24.25M 28M USD | €2.52K 2.91K USD | €0.32 0.37 USD | €0.32 0.37 USD | €24.25M 28M USD | 0 | -€0.06 -0.06 USD | ||
| NanoRepro AG NN6.DE | €1.77 2.04 USD |
-0.56
|
€22.33M 25.77M USD | €3.61K 4.17K USD | €1.76 2.03 USD | €1.83 2.11 USD | €22.33M 25.77M USD | 0 | -€0.14 -0.1 USD | ||
| Light AI Inc. 0HC.F | €0.18 0.2 USD |
+20.55
|
€21.53M 24.86M USD | €12.00K 13.85K USD | €0.14 0.16 USD | €0.18 0.2 USD | €21.53M 24.86M USD | 0 | -€0.07 -0.08 USD | ||
| Mountain Valley MD Holdings Inc. 20MP.F | €0.04 0.04 USD |
-2.63
|
€13.04M 15.05M USD | €2.00 2.31 USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.04M 15.05M USD | 0 | -€0.01 -0.01 USD | ||
| SynBiotic SE SBX.DE | €1.59 1.84 USD |
-9.14
|
€12.44M 14.36M USD | €1.01K 1.16K USD | €1.59 1.84 USD | €1.60 1.85 USD | €12.44M 14.36M USD | 0 | -€1.66 -1.9 USD | ||
| Red Light Holland Corp. 4YX.F | €0.02 0.02 USD |
-9.09
|
€11.91M 13.75M USD | €6.39K 7.38K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.91M 13.75M USD | 0 | -€0.01 -0.01 USD | ||
| BioRestorative Therapies, Inc. 9OF.F | €0.33 0.38 USD |
-5.71
|
€8.41M 9.71M USD | €5.07K 5.86K USD | €0.33 0.38 USD | €0.34 0.4 USD | €8.41M 9.71M USD | 0 | -€0.91 -1.05 USD | ||
| Aton 3HB.SG | €0.01 0.0090 USD |
+44.44
|
€7.86M 9.07M USD | €765.28K 883.39K USD | €0.01 0.0090 USD | €0.01 0.01 USD | €7.86M 9.07M USD | 0 | €0.00 0 USD | ||
| Memphasys Limited IG7.F | €0.00 0.0023 USD |
0
|
€5.69M 6.57M USD | €700.00K 808.03K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €5.69M 6.57M USD | 0 | €0.00 0 USD | ||
| Spineway A 37S.F | €0.13 0.15 USD |
+0.78
|
€4.59M 5.29M USD | €62.00K 71.57K USD | €0.12 0.14 USD | €0.13 0.15 USD | €4.59M 5.29M USD | 0 | -€0.06 -0.06 USD | ||
| Revive Therapeutics Ltd. 31R.F | €0.01 0.0069 USD |
0
|
€2.61M 3.02M USD | €1.40K 1.62K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €2.61M 3.02M USD | 0 | -€0.02 -0.02 USD | ||
| Oxford BioDynamics Plc LMQ.F | €0.00 0.00057 USD |
0
|
€2.15M 2.48M USD | €15.25K 17.6K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.15M 2.48M USD | 0 | -€0.01 -0.01 USD | ||
| Physiomics Plc RVW1.F | €0.00 0.00057 USD |
0
|
€2.09M 2.42M USD | €340.00K 392.47K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.09M 2.42M USD | 0 | €0.00 0 USD | ||
| Futura Medical plc GYX.F | €0.00 0.0034 USD |
0
|
€1.74M 2.01M USD | €2.76K 3.18K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €1.74M 2.01M USD | 0 | -€0.03 -0.03 USD | ||
| BioSenic S.A. BT1.F | €0.00 0.0023 USD |
0
|
€1.31M 1.51M USD | €330.00K 380.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.31M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
| Medigene AG MDG1.F | €0.02 0.02 USD |
-12.61
|
€285.91K 330.03K USD | €24.00K 27.7K USD | €0.02 0.02 USD | €0.02 0.02 USD | €285.91K 330.03K USD | 0 | -€1.21 -1.3 USD | ||
| Lipigon Pharmaceuticals AB (publ) 9RP.F | €0.00 0.00023 USD |
0
|
€121.19K 139.89K USD | €33.33K 38.48K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €121.19K 139.89K USD | 0 | -€0.01 -0.01 USD | ||
| Eli Lilly and Company LLY.DE | €1,007.40 1162.88 USD |
-0.06
|
€898.34B 1.04T USD | €2.91K 3.35K USD | €994.00 1147.41 USD | €1,034.00 1193.58 USD | €898.34B 1.04T USD | 41.64 | €24.19 27.92 USD | ||
| Eli Lilly and Company LLY.F | €1,000.60 1155.03 USD |
+1.58
|
€892.28B 1.03T USD | €789.00 910.77 USD | €998.60 1152.72 USD | €1,037.40 1197.51 USD | €892.28B 1.03T USD | 41.29 | €24.23 27.97 USD | ||
| Johnson & Johnson JNJ.F | €201.60 232.71 USD |
-1.18
|
€485.29B 560.19B USD | €356.00 410.94 USD | €201.15 232.19 USD | €203.10 234.45 USD | €485.29B 560.19B USD | 27.13 | €7.43 8.58 USD | ||
| Johnson & Johnson JNJ.DE | €201.35 232.43 USD |
-0.54
|
€484.69B 559.5B USD | €1.70K 1.96K USD | €200.00 230.87 USD | €203.20 234.56 USD | €484.69B 559.5B USD | 27.09 | €7.43 8.58 USD | ||
| AbbVie Inc. 4AB.F | €195.55 225.73 USD |
-1.91
|
€345.50B 398.82B USD | €67.00 77.34 USD | €195.55 225.73 USD | €198.70 229.37 USD | €345.50B 398.82B USD | 111.74 | €1.75 2.02 USD | ||
| UnitedHealth Group Incorporated UNH.F | €351.00 405.17 USD |
+1.09
|
€318.76B 367.95B USD | €680.00 784.95 USD | €341.60 394.32 USD | €351.20 405.4 USD | €318.76B 367.95B USD | 30.73 | €11.42 13.18 USD | ||
| UnitedHealth Group Incorporated UNH.DE | €349.20 403.09 USD |
+0.63
|
€317.12B 366.07B USD | €1.17K 1.35K USD | €341.60 394.32 USD | €350.00 404.02 USD | €317.12B 366.07B USD | 30.49 | €11.45 13.22 USD | ||
| Roche Holding AG RHO6.F | €44.23 51.05 USD |
+0.18
|
€281.49B 324.93B USD | €100.00 115.43 USD | €44.23 51.05 USD | €44.23 51.05 USD | €281.49B 324.93B USD | 20.19 | €2.19 2.53 USD | ||
| Merck & Co., Inc. 6MK.F | €104.90 121.09 USD |
-1.72
|
€259.08B 299.07B USD | €1.03K 1.19K USD | €104.20 120.28 USD | €105.42 121.69 USD | €259.08B 299.07B USD | 34.39 | €3.05 3.52 USD | ||
| Merck & Co., Inc. 6MK.DE | €104.70 120.86 USD |
-1.87
|
€258.59B 298.5B USD | €598.00 690.29 USD | €104.44 120.56 USD | €105.38 121.64 USD | €258.59B 298.5B USD | 34.21 | €3.06 3.53 USD | ||
| AstraZeneca PLC ZEG.DE | €160.70 185.5 USD |
+0.59
|
€249.22B 287.69B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.22B 287.69B USD | 28.34 | €5.67 6.55 USD | ||
| AstraZeneca PLC ZEG.F | €158.50 182.96 USD |
-1.4
|
€245.81B 283.75B USD | €764.00 881.91 USD | €158.50 182.96 USD | €160.70 185.5 USD | €245.81B 283.75B USD | 27.70 | €5.72 6.6 USD | ||
| Novartis AG NOTA.F | €126.00 145.45 USD |
0
|
€240.42B 277.52B USD | €5.00 5.77 USD | €126.00 145.45 USD | €126.00 145.45 USD | €240.42B 277.52B USD | 20.96 | €6.01 6.94 USD | ||
| AstraZeneca PLC ZEGA.F | €75.50 87.15 USD |
0
|
€234.09B 270.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.09B 270.22B USD | 0 | €0.00 0 USD | ||
| Amgen Inc. AMG.F | €301.85 348.44 USD |
-0.97
|
€162.91B 188.05B USD | €10.00 11.54 USD | €301.85 348.44 USD | €301.85 348.44 USD | €162.91B 188.05B USD | 24.40 | €12.37 14.28 USD | ||
| Amgen Inc. AMG.DE | €300.25 346.59 USD |
-2.28
|
€162.05B 187.06B USD | €191.00 220.48 USD | €299.85 346.13 USD | €306.35 353.63 USD | €162.05B 187.06B USD | 24.25 | €12.38 14.29 USD | ||
| Novo Nordisk A/S NOVA.F | €35.50 40.98 USD |
-4.21
|
€157.23B 181.5B USD | €1.01K 1.16K USD | €35.50 40.98 USD | €37.40 43.17 USD | €157.23B 181.5B USD | 9.67 | €3.67 4.24 USD | ||
| Thermo Fisher Scientific Inc. TN8.DE | €410.60 473.97 USD |
-0.34
|
€152.59B 176.14B USD | €203.00 234.33 USD | €409.00 472.12 USD | €411.00 474.43 USD | €152.59B 176.14B USD | 26.21 | €15.66 18.08 USD | ||
| Thermo Fisher Scientific Inc. TN8.F | €409.90 473.16 USD |
-0.82
|
€152.33B 175.84B USD | €196.00 226.25 USD | €409.90 473.16 USD | €412.30 475.93 USD | €152.33B 175.84B USD | 26.17 | €15.66 18.08 USD | ||
| Gilead Sciences, Inc. GIS.F | €112.08 129.38 USD |
+1.58
|
€139.16B 160.63B USD | €20.00 23.09 USD | €112.08 129.38 USD | €112.08 129.38 USD | €139.16B 160.63B USD | 17.70 | €6.33 7.31 USD | ||
| Gilead Sciences, Inc. GIS.DE | €111.66 128.89 USD |
-1.45
|
€138.63B 160.03B USD | €219.00 252.8 USD | €111.06 128.2 USD | €112.98 130.42 USD | €138.63B 160.03B USD | 17.63 | €6.33 7.31 USD | ||
| Abbott Laboratories ABL.DE | €78.58 90.71 USD |
-1.13
|
€136.87B 158B USD | €2.08K 2.4K USD | €78.06 90.11 USD | €79.28 91.52 USD | €136.87B 158B USD | 25.51 | €3.08 3.56 USD | ||
| Abbott Laboratories ABL.F | €78.42 90.52 USD |
-1.21
|
€136.59B 157.67B USD | €185.00 213.55 USD | €78.42 90.52 USD | €80.32 92.72 USD | €136.59B 157.67B USD | 25.54 | €3.07 3.54 USD | ||
| Intuitive Surgical, Inc. IUI1.DE | €366.20 422.72 USD |
-0.92
|
€129.69B 149.71B USD | €393.00 453.65 USD | €363.50 419.6 USD | €367.00 423.64 USD | €129.69B 149.71B USD | 51.57 | €7.10 8.2 USD | ||
| Intuitive Surgical, Inc. IUI1.F | €365.25 421.62 USD |
+0.04
|
€129.36B 149.32B USD | €63.00 72.72 USD | €360.20 415.79 USD | €369.55 426.58 USD | €129.36B 149.32B USD | 51.58 | €7.08 8.17 USD | ||
| Pfizer Inc. PFEB.F | €7.10 8.2 USD |
+2.16
|
€119.16B 137.55B USD | €57.00 65.8 USD | €7.10 8.2 USD | €7.10 8.2 USD | €119.16B 137.55B USD | 18.68 | €0.38 0.44 USD | ||
| Danaher Corporation DAP.DE | €160.45 185.21 USD |
0
|
€113.56B 131.09B USD | €1.35K 1.56K USD | €158.50 182.96 USD | €161.55 186.48 USD | €113.56B 131.09B USD | 36.13 | €4.44 5.13 USD | ||
| Danaher Corporation DAP.F | €159.95 184.64 USD |
+0.19
|
€113.21B 130.68B USD | €544.00 627.96 USD | €159.30 183.89 USD | €161.20 186.08 USD | €113.21B 130.68B USD | 36.02 | €4.44 5.13 USD | ||
| CVS Health Corporation CVS.DE | €83.88 96.83 USD |
+0.77
|
€107.02B 123.54B USD | €1.09K 1.25K USD | €82.28 94.98 USD | €83.88 96.83 USD | €107.02B 123.54B USD | 42.79 | €1.96 2.26 USD | ||
| CVS Health Corporation CVS.F | €83.02 95.83 USD |
-0.74
|
€105.93B 122.28B USD | €899.00 1.04K USD | €82.98 95.79 USD | €83.02 95.83 USD | €105.93B 122.28B USD | 42.14 | €1.97 2.27 USD | ||
| STRYKER CORP. R SYK.DE | €262.80 303.36 USD |
-1.31
|
€100.75B 116.3B USD | €471.00 543.69 USD | €262.10 302.55 USD | €265.00 305.9 USD | €100.75B 116.3B USD | 35.37 | €7.43 8.58 USD | ||
| Bristol-Myers Squibb Company BRM.DE | €49.26 56.86 USD |
-1.48
|
€100.59B 116.12B USD | €2.23K 2.57K USD | €49.26 56.86 USD | €49.80 57.48 USD | €100.59B 116.12B USD | 15.99 | €3.08 3.56 USD | ||
| Stryker Corporation SYK.F | €262.00 302.44 USD |
-1.65
|
€100.44B 115.94B USD | €828.00 955.79 USD | €262.00 302.44 USD | €267.40 308.67 USD | €100.44B 115.94B USD | 35.26 | €7.43 8.58 USD | ||
| Bristol-Myers Squibb Company BRM.F | €49.02 56.58 USD |
-0.78
|
€100.09B 115.54B USD | €1.08K 1.24K USD | €49.02 56.58 USD | €49.33 56.94 USD | €100.09B 115.54B USD | 15.96 | €3.07 3.54 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.DE | €386.15 445.75 USD |
-0.83
|
€98.01B 113.13B USD | €33.00 38.09 USD | €384.90 444.3 USD | €391.20 451.58 USD | €98.01B 113.13B USD | 26.59 | €14.52 16.76 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.F | €385.35 444.82 USD |
+1.76
|
€97.80B 112.9B USD | €115.00 132.75 USD | €385.35 444.82 USD | €386.85 446.55 USD | €97.80B 112.9B USD | 26.57 | €14.50 16.74 USD | ||
| Sanofi SNW2.F | €38.60 44.56 USD |
0
|
€92.40B 106.66B USD | €127.00 146.6 USD | €38.60 44.56 USD | €38.60 44.56 USD | €92.40B 106.66B USD | 19.49 | €1.98 2.29 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||