País: Alemanha Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1847)
- {{country.name}}
- Todos os países
- Estados Unidos (2523)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (69)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
Saúde (1847)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson & Johnson JNJ.DE | $137.16 149.93 USD |
+0.65
|
$331.68B 362.57B USD | $2.79K 3.05K USD | $135.5 148.12 USD | $137.88 150.72 USD | $331.68B 362.57B USD | 17.29 | $7.93 8.67 USD | |
| AstraZeneca PLC ZEG.DE | $124.8 136.42 USD |
+0.93
|
$193.46B 211.48B USD | $34.08K 37.26K USD | $117.8 128.77 USD | $125 136.64 USD | $193.46B 211.48B USD | 31.43 | $3.97 4.34 USD | |
| Merck & Co., Inc. 6MK.DE | $74.4 81.33 USD |
+1.64
|
$187.59B 205.06B USD | $2.15K 2.35K USD | $72.8 79.58 USD | $74.5 81.44 USD | $187.59B 205.06B USD | 12.25 | $6.07 6.64 USD | |
| Pfizer Inc. PFE.F | $21 22.96 USD |
+4.14
|
$120.03B 131.21B USD | $12.87K 14.07K USD | $19.98 21.84 USD | $21.11 23.07 USD | $120.03B 131.21B USD | 16.93 | $1.24 1.36 USD | |
| Pfizer Inc. PFE.DE | $20.98 22.93 USD |
+3.58
|
$119.38B 130.5B USD | $330.04K 360.78K USD | $19.74 21.58 USD | $21.02 22.98 USD | $119.38B 130.5B USD | 16.91 | $1.24 1.36 USD | |
| Sanofi SNW.DE | $94.25 103.03 USD |
+1.15
|
$115.09B 125.81B USD | $10.67K 11.66K USD | $92.75 101.39 USD | $94.33 103.12 USD | $115.09B 125.81B USD | 18.88 | $4.99 5.45 USD | |
| Merck KGaA MRK.DE | $121.95 133.31 USD |
-0.61
|
$53.02B 57.96B USD | $369.75K 404.19K USD | $121.65 132.98 USD | $123.55 135.06 USD | $53.02B 57.96B USD | 19.08 | $6.39 6.99 USD | |
| Siemens Healthineers AG SHL.DE | $46.86 51.22 USD |
-0.76
|
$52.45B 57.33B USD | $487.27K 532.65K USD | $46.82 51.18 USD | $47.34 51.75 USD | $52.45B 57.33B USD | 26.47 | $1.77 1.93 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $40.94 44.75 USD |
+0.74
|
$23.06B 25.21B USD | $719.42K 786.42K USD | $40.46 44.23 USD | $41.05 44.87 USD | $23.06B 25.21B USD | 25.58 | $1.6 1.75 USD | |
| Bayer Aktiengesellschaft BAYN.F | $23.15 25.3 USD |
+1.16
|
$22.84B 24.96B USD | $4.86K 5.31K USD | $22.97 25.1 USD | $23.26 25.43 USD | $22.84B 24.96B USD | 0 | -$2.6 -2.8 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $23.17 25.33 USD |
+0.83
|
$22.76B 24.88B USD | $3.83M 4.19M USD | $22.92 25.05 USD | $23.29 25.46 USD | $22.76B 24.88B USD | 0 | -$2.6 -2.8 USD | |
| Koninklijke Philips N.V. PHI1.DE | $22.11 24.17 USD |
-0.54
|
$20.45B 22.36B USD | $3.33K 3.63K USD | $22.03 24.08 USD | $22.31 24.39 USD | $20.45B 22.36B USD | 0 | -$0.9 -0.9 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $228 249.23 USD |
+1.74
|
$14.33B 15.66B USD | $105.87K 115.73K USD | $225 245.96 USD | $230.6 252.08 USD | $14.33B 15.66B USD | 164.02 | $1.39 1.52 USD | |
| Fresenius Medical Care AG FME.DE | $43.74 47.81 USD |
-0.3
|
$12.83B 14.03B USD | $676.48K 739.48K USD | $43.74 47.81 USD | $44.39 48.52 USD | $12.83B 14.03B USD | 23.90 | $1.83 2 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.6 2.84 USD |
+1.94
|
$10.73B 11.73B USD | $230 251.42 USD | $2.6 2.84 USD | $2.6 2.84 USD | $10.73B 11.73B USD | 28.88 | $0.09 0.1 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.55 0.6 USD |
+5.86
|
$8.93B 9.76B USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $8.93B 9.76B USD | 54.52 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.54 0.6 USD |
+5.67
|
$8.91B 9.74B USD | $2K 2.19K USD | $0.54 0.6 USD | $0.54 0.6 USD | $8.91B 9.74B USD | 54.46 | $0.01 0.01 USD | |
| Viatris Inc. VIA.DE | $7.31 8 USD |
+1.64
|
$8.82B 9.65B USD | $4.68K 5.11K USD | $7.21 7.88 USD | $7.32 8 USD | $8.82B 9.65B USD | 0 | -$0.47 -0.5 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.65 10.55 USD |
+0.3
|
$8.38B 9.17B USD | $1.41K 1.54K USD | $9.61 10.51 USD | $9.65 10.55 USD | $8.38B 9.17B USD | 0 | -$5.9 -6.4 USD | |
| Qiagen N.V. QIA.DE | $37.33 40.81 USD |
+0.62
|
$8.14B 8.9B USD | $287.6K 314.38K USD | $37.1 40.55 USD | $37.48 40.97 USD | $8.14B 8.9B USD | 113.12 | $0.33 0.36 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.4299 0.47 USD |
+0.67
|
$7.86B 8.59B USD | $120K 131.18K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $7.86B 8.59B USD | 43.28 | $0.01 0.01 USD | |
| Carl Zeiss Meditec AG AFX.DE | $59.5 65.04 USD |
+0.85
|
$5.21B 5.69B USD | $101.86K 111.35K USD | $58.7 64.17 USD | $60.35 65.97 USD | $5.21B 5.69B USD | 33.61 | $1.77 1.93 USD | |
| Fielmann Group AG FIE.DE | $44.2 48.32 USD |
+1.61
|
$3.71B 4.06B USD | $44.09K 48.2K USD | $43.3 47.33 USD | $44.2 48.32 USD | $3.71B 4.06B USD | 26.46 | $1.67 1.83 USD | |
| Dermapharm Holding SE DMP.DE | $38.45 42.03 USD |
0
|
$2.07B 2.26B USD | $35.64K 38.96K USD | $37.7 41.21 USD | $38.6 42.2 USD | $2.07B 2.26B USD | 18.22 | $2.11 2.31 USD | |
| Gerresheimer AG GXI.DE | $57.5 62.86 USD |
0
|
$1.99B 2.17B USD | $150.02K 163.99K USD | $56.6 61.87 USD | $58.25 63.68 USD | $1.99B 2.17B USD | 25.21 | $2.28 2.49 USD | |
| BB Biotech AG BBZA.DE | $31.1 34 USD |
+0.65
|
$1.7B 1.86B USD | $18.26K 19.96K USD | $30.65 33.5 USD | $31.35 34.27 USD | $1.7B 1.86B USD | 12.79 | $2.43 2.66 USD | |
| BB Biotech AG BBZA.F | $30.75 33.61 USD |
-1.28
|
$1.68B 1.84B USD | $7.02K 7.67K USD | $30.75 33.61 USD | $31.6 34.54 USD | $1.68B 1.84B USD | 12.60 | $2.44 2.67 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $30 32.79 USD |
-0.66
|
$1.43B 1.56B USD | $1.45K 1.59K USD | $30 32.79 USD | $30 32.79 USD | $1.43B 1.56B USD | 45.45 | $0.66 0.72 USD | |
| Evotec SE EVT.DE | $7.51 8.21 USD |
+0.16
|
$1.33B 1.46B USD | $943.73K 1.03M USD | $7.29 7.97 USD | $7.75 8.47 USD | $1.33B 1.46B USD | 0 | -$1.11 -1.2 USD | |
| Evotec SE EVT.F | $7.44 8.14 USD |
-0.8
|
$1.32B 1.44B USD | $5.53K 6.05K USD | $7.34 8.02 USD | $7.7 8.42 USD | $1.32B 1.44B USD | 0 | -$1.11 -1.2 USD | |
| Eckert & Ziegler SE EUZ.DE | $58.85 64.33 USD |
-0.51
|
$1.23B 1.34B USD | $31.7K 34.65K USD | $58.3 63.73 USD | $59.65 65.21 USD | $1.23B 1.34B USD | 30.81 | $1.91 2.09 USD | |
| Ryman Healthcare Limited RH7.F | $1.2 1.31 USD |
-3.92
|
$1.22B 1.33B USD | $300 327.94 USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.22B 1.33B USD | 0 | -$0.06 -0.06 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.02 24.07 USD |
-0.54
|
$1.14B 1.25B USD | $24.68K 26.98K USD | $22.02 24.07 USD | $22.3 24.38 USD | $1.14B 1.25B USD | 33.36 | $0.66 0.72 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $60.5 66.13 USD |
+0.83
|
$1.03B 1.13B USD | $9.53K 10.42K USD | $59.8 65.37 USD | $61.2 66.9 USD | $1.03B 1.13B USD | 9.15 | $6.61 7.23 USD | |
| CureVac N.V. 5CV.DE | $3.27 3.57 USD |
+9.88
|
$756.88M 827.38M USD | $201.63K 220.41K USD | $3.06 3.34 USD | $3.3 3.61 USD | $756.88M 827.38M USD | 4.54 | $0.72 0.79 USD | |
| CureVac N.V. 5CV.F | $3.17 3.46 USD |
+4.07
|
$716.89M 783.66M USD | $42.96K 46.96K USD | $3.02 3.3 USD | $3.27 3.58 USD | $716.89M 783.66M USD | 4.39 | $0.72 0.79 USD | |
| Valneva SE AYJ.F | $2.89 3.15 USD |
-0.48
|
$524.64M 573.5M USD | $1.26K 1.38K USD | $2.89 3.15 USD | $2.92 3.2 USD | $524.64M 573.5M USD | 0 | -$0.08 -0.08 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.44 0.48 USD |
+3.02
|
$450.15M 492.07M USD | $1.48K 1.61K USD | $0.4099 0.44 USD | $0.44 0.48 USD | $450.15M 492.07M USD | 0 | -$0.97 -1.06 USD | |
| CStone Pharmaceuticals PH4.F | $0.32 0.35 USD |
+1.91
|
$445.91M 487.44M USD | $8.12K 8.87K USD | $0.32 0.35 USD | $0.32 0.35 USD | $445.91M 487.44M USD | 0 | -$0.01 -0.01 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.4199 0.46 USD |
-3.18
|
$423.33M 462.76M USD | $4K 4.37K USD | $0.4 0.44 USD | $0.4299 0.47 USD | $423.33M 462.76M USD | 0 | -$0.97 -1.06 USD | |
| Formycon AG FYB.DE | $22.95 25.09 USD |
+1.32
|
$405.4M 443.15M USD | $24.12K 26.37K USD | $22.55 24.65 USD | $23.45 25.63 USD | $405.4M 443.15M USD | 0 | -$7.18 -7.8 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.25 0.27 USD |
+3.31
|
$358.73M 392.14M USD | $314.49K 343.78K USD | $0.2399 0.26 USD | $0.27 0.3 USD | $358.73M 392.14M USD | 0 | -$0.06 -0.06 USD | |
| M1 Kliniken AG M12.DE | $16.54 18.08 USD |
+2.48
|
$316.34M 345.8M USD | $13.98K 15.29K USD | $16.1 17.6 USD | $17.48 19.11 USD | $316.34M 345.8M USD | 18.37 | $0.9 0.98 USD | |
| Stratec SE SBS.DE | $25.1 27.44 USD |
-1.57
|
$305.11M 333.53M USD | $2.84K 3.1K USD | $25.1 27.44 USD | $25.65 28.04 USD | $305.11M 333.53M USD | 30.60 | $0.82 0.9 USD | |
| Medios AG ILM1.DE | $11.36 12.42 USD |
-0.35
|
$303.47M 331.73M USD | $34.32K 37.51K USD | $11.2 12.24 USD | $11.4 12.46 USD | $303.47M 331.73M USD | 22.27 | $0.51 0.56 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.28 -0.3 USD | |
| Ocugen, Inc. 2H51.F | $0.6099 0.67 USD |
-1.35
|
$179.73M 196.47M USD | $1.34K 1.46K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $179.73M 196.47M USD | 0 | -$0.18 -0.1 USD | |
| Heidelberg Pharma AG HPHA.DE | $2.87 3.14 USD |
0
|
$133.76M 146.21M USD | $7.65K 8.36K USD | $2.81 3.07 USD | $2.9 3.17 USD | $133.76M 146.21M USD | 0 | -$0.41 -0.4 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.04 0.05 USD |
-2.7
|
$59.54M 65.08M USD | $22.17K 24.23K USD | $0.04 0.05 USD | $0.04 0.05 USD | $59.54M 65.08M USD | 0 | -$0.01 -0.01 USD | |
| BRAIN Biotech AG BNN.DE | $2.33 2.55 USD |
-0.43
|
$50.9M 55.65M USD | $114 124.62 USD | $2.33 2.55 USD | $2.37 2.59 USD | $50.9M 55.65M USD | 0 | -$0.57 -0.6 USD | |
| Alterity Therapeutics Limited PBN.F | $0.005 0.0054 USD |
+11.11
|
$44.41M 48.55M USD | $150K 163.97K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $44.41M 48.55M USD | 0 | $0 0 USD | |
| Q-linea AB (publ) 3F8.F | $0.001399 0.0015 USD |
-74.55
|
$43.02M 47.03M USD | $167.29K 182.87K USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $43.02M 47.03M USD | 0.0070 | $0.2 0.22 USD | |
| Light AI Inc. 0HC.F | $0.27 0.3 USD |
-10
|
$34.4M 37.61M USD | $9.89K 10.81K USD | $0.27 0.3 USD | $0.2899 0.32 USD | $34.4M 37.61M USD | 0 | -$0.07 -0.07 USD | |
| InnoCan Pharma Corporation IP4.F | $0.11 0.11 USD |
+3.45
|
$32.55M 35.58M USD | $10.7K 11.7K USD | $0.1 0.11 USD | $0.11 0.11 USD | $32.55M 35.58M USD | 0 | -$0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$28.69M 31.36M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.69M 31.36M USD | 0 | -$0.03 -0.03 USD | |
| Defence Therapeutics Inc. DTC.F | $0.4699 0.51 USD |
-15.27
|
$25.5M 27.88M USD | $2.75K 3.01K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $25.5M 27.88M USD | 0 | -$0.06 -0.06 USD | |
| NanoRepro AG NN6.DE | $1.35 1.47 USD |
+2.67
|
$16.96M 18.54M USD | $7.96K 8.7K USD | $1.34 1.46 USD | $1.43 1.56 USD | $16.96M 18.54M USD | 0 | -$0.25 -0.2 USD | |
| Unidoc Health Corp. L7T.F | $0.19 0.2 USD |
-0.95
|
$14.86M 16.25M USD | $5.5K 6.01K USD | $0.19 0.2 USD | $0.2 0.22 USD | $14.86M 16.25M USD | 0 | -$0.05 -0.05 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.007499 0.0081 USD |
+66.67
|
$13.3M 14.54M USD | $91K 99.48K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $13.3M 14.54M USD | 0 | -$0.01 -0.01 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02999 0.04 USD |
+22.22
|
$11.38M 12.43M USD | $2.49K 2.72K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $11.38M 12.43M USD | 3.29 | $0.01 0.01 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.0015 0.0016 USD |
0
|
$8.93M 9.76M USD | $45.31K 49.53K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $8.93M 9.76M USD | 0 | $0 0 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
0
|
$8.92M 9.75M USD | $3.33K 3.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.92M 9.75M USD | 0 | -$0.01 -0.01 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Active Biotech AB (publ) BTPC.F | $0.0051 0.0055 USD |
-36.25
|
$6.27M 6.86M USD | $32.01K 34.99K USD | $0.0051 0.0055 USD | $0.0051 0.0055 USD | $6.27M 6.86M USD | 0 | -$0.01 -0.01 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.02 0.02 USD |
0
|
$5.56M 6.08M USD | $598 653.69 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.56M 6.08M USD | 0 | -$0.01 -0.01 USD | |
| elexxion AG E8X.DE | $0.23 0.25 USD |
+3.65
|
$2.25M 2.46M USD | $1.27K 1.39K USD | $0.2099 0.23 USD | $0.26 0.28 USD | $2.25M 2.46M USD | 0 | -$0.03 -0.03 USD | |
| Medigene AG MDG1.F | $0.11 0.12 USD |
-26.35
|
$2M 2.19M USD | $40.03K 43.76K USD | $0.08999 0.1 USD | $0.16 0.18 USD | $2M 2.19M USD | 0 | -$1.21 -1.3 USD | |
| Medigene AG MDG1.DE | $0.13 0.15 USD |
-27.64
|
$1.97M 2.15M USD | $189.47K 207.12K USD | $0.08 0.09 USD | $0.16 0.17 USD | $1.97M 2.15M USD | 0 | -$1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | $0.0011 0.0012 USD |
0
|
$848.72K 927.77K USD | $500K 546.57K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $848.72K 927.77K USD | 0 | -$0.04 -0.04 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$500.88K 547.53K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $500.88K 547.53K USD | 0 | $0 0 USD | |
| Aequus Pharmaceuticals Inc. AEQ.F | $0.0005 0.00054 USD |
0
|
$421.44K 460.69K USD | $96.5K 105.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $421.44K 460.69K USD | 0 | -$0.01 -0.01 USD | |
| MagForce AG MF6.SG | $0.007499 0.0081 USD |
0
|
$224.49K 245.39K USD | $15K 16.4K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $224.49K 245.39K USD | 0 | -$1.32 -1.4 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.F | $782.3 855.16 USD |
+2.73
|
$713.54B 780B USD | $344 376.04 USD | $766.7 838.11 USD | $782.4 855.27 USD | $713.54B 780B USD | 75.51 | $10.36 11.32 USD | |
| Eli Lilly and Company LLY.DE | $778.4 850.9 USD |
+1.88
|
$707.66B 773.57B USD | $2.3K 2.52K USD | $760.6 831.44 USD | $782.3 855.16 USD | $707.66B 773.57B USD | 75.49 | $10.31 11.27 USD | |
| UnitedHealth Group Incorporated UNH.DE | $362.1 395.82 USD |
-1.09
|
$333.37B 364.42B USD | $1.01K 1.11K USD | $362.1 395.82 USD | $371.1 405.66 USD | $333.37B 364.42B USD | 17.20 | $21.05 23.01 USD | |
| Johnson & Johnson JNJ.F | $136.96 149.72 USD |
+1.08
|
$333.1B 364.12B USD | $681 744.43 USD | $136.18 148.86 USD | $137.5 150.31 USD | $333.1B 364.12B USD | 17.27 | $7.93 8.67 USD | |
| UnitedHealth Group Incorporated UNH.F | $360.4 393.97 USD |
-2.36
|
$329.11B 359.76B USD | $1.35K 1.47K USD | $360 393.53 USD | $370.55 405.06 USD | $329.11B 359.76B USD | 17.09 | $21.08 23.04 USD | |
| AbbVie Inc. 4AB.F | $170 185.83 USD |
+2.91
|
$308.7B 337.45B USD | $114 124.62 USD | $169 184.74 USD | $170.2 186.05 USD | $308.7B 337.45B USD | 82.12 | $2.07 2.26 USD | |
| AbbVie Inc. 4AB.DE | $169.8 185.61 USD |
+2.04
|
$306.11B 334.62B USD | $574 627.46 USD | $168 183.65 USD | $170.4 186.27 USD | $306.11B 334.62B USD | 82.42 | $2.06 2.25 USD | |
| Novo Nordisk A/S NOVA.F | $56.9 62.2 USD |
+4.79
|
$258.18B 282.23B USD | $1.25K 1.36K USD | $54.8 59.9 USD | $57.5 62.86 USD | $258.18B 282.23B USD | 18.77 | $3.03 3.31 USD | |
| Roche Holding AG RHO6.F | $35.59 38.9 USD |
+3.41
|
$234.22B 256.04B USD | $28 30.61 USD | $35.59 38.9 USD | $35.59 38.9 USD | $234.22B 256.04B USD | 25.97 | $1.37 1.5 USD | |
| Novartis AG NOTA.F | $101 110.41 USD |
+1.81
|
$199.83B 218.44B USD | $31 33.89 USD | $101 110.41 USD | $101 110.41 USD | $199.83B 218.44B USD | 19.49 | $5.18 5.66 USD | |
| Abbott Laboratories ABL.DE | $114.2 124.84 USD |
+0.11
|
$198.27B 216.74B USD | $239 261.26 USD | $113.48 124.05 USD | $115.42 126.17 USD | $198.27B 216.74B USD | 16.96 | $6.73 7.36 USD | |
| Abbott Laboratories ABL.F | $113 123.52 USD |
-1.38
|
$195.98B 214.23B USD | $45 49.19 USD | $113 123.52 USD | $113.52 124.09 USD | $195.98B 214.23B USD | 16.76 | $6.74 7.37 USD | |
| Merck & Co., Inc. 6MK.F | $74.7 81.66 USD |
+2.89
|
$189.9B 207.59B USD | $886 968.52 USD | $72.9 79.69 USD | $74.7 81.66 USD | $189.9B 207.59B USD | 12.30 | $6.07 6.64 USD | |
| AstraZeneca PLC ZEG.F | $122.4 133.8 USD |
-0.08
|
$189.74B 207.41B USD | $219 239.4 USD | $119.6 130.74 USD | $123.65 135.17 USD | $189.74B 207.41B USD | 30.83 | $3.97 4.34 USD | |
| AstraZeneca PLC ZEGA.F | $61 66.68 USD |
0
|
$189.12B 206.74B USD | $208 227.37 USD | $61 66.68 USD | $61 66.68 USD | $189.12B 206.74B USD | 30.80 | $1.98 2.16 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $6.7 7.32 USD |
-1.47
|
$164B 179.27B USD | $2.2K 2.4K USD | $6.7 7.32 USD | $6.85 7.49 USD | $164B 179.27B USD | 2.05 | $3.26 3.56 USD | |
| Intuitive Surgical, Inc. IUI1.F | $453 495.19 USD |
-0.64
|
$162.36B 177.49B USD | $38 41.54 USD | $453 495.19 USD | $456.3 498.8 USD | $162.36B 177.49B USD | 75.24 | $6.02 6.58 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $378.15 413.37 USD |
+2.4
|
$143.59B 156.96B USD | $26 28.42 USD | $369.35 403.75 USD | $378.15 413.37 USD | $143.59B 156.96B USD | 25.15 | $15.03 16.43 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $371.1 405.66 USD |
-0.31
|
$140.09B 153.13B USD | $26 28.42 USD | $370.4 404.9 USD | $373.2 407.96 USD | $140.09B 153.13B USD | 24.67 | $15.04 16.44 USD | |
| Amgen Inc. AMG.DE | $251.6 275.03 USD |
+1.27
|
$135.89B 148.55B USD | $162 177.09 USD | $247.65 270.71 USD | $251.6 275.03 USD | $135.89B 148.55B USD | 37.77 | $6.66 7.28 USD | |
| Amgen Inc. AMG.F | $251.3 274.7 USD |
+1.09
|
$135.65B 148.28B USD | $150 163.97 USD | $248.25 271.37 USD | $251.3 274.7 USD | $135.65B 148.28B USD | 37.73 | $6.66 7.28 USD | |
| Boston Scientific Corporation BSX.DE | $89.6 97.94 USD |
-0.22
|
$132.95B 145.33B USD | $407 444.91 USD | $89.4 97.73 USD | $91 99.48 USD | $132.95B 145.33B USD | 74.04 | $1.21 1.32 USD | |
| Boston Scientific Corporation BSX.F | $88.8 97.07 USD |
-0.89
|
$132.06B 144.36B USD | $139 151.95 USD | $88.8 97.07 USD | $91.8 100.35 USD | $132.06B 144.36B USD | 73.38 | $1.21 1.32 USD | |
| Danaher Corporation DAP.F | $174.06 190.27 USD |
+0.57
|
$124.57B 136.17B USD | $505 552.03 USD | $171.7 187.69 USD | $174.06 190.27 USD | $124.57B 136.17B USD | 38.25 | $4.55 4.97 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||