País: Alemanha Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1847)
- {{country.name}}
- Todos os países
- Estados Unidos (2523)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (69)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
Saúde (1847)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson & Johnson JNJ.DE | $136.1 148.78 USD |
+1.28
|
$328.25B 358.82B USD | $3.15K 3.44K USD | $135.08 147.66 USD | $136.6 149.32 USD | $328.25B 358.82B USD | 17.20 | $7.91 8.65 USD | |
| UnitedHealth Group Incorporated UNH.DE | $266.9 291.76 USD |
+1.73
|
$242.12B 264.67B USD | $1.45K 1.59K USD | $261.9 286.29 USD | $269.55 294.65 USD | $242.12B 264.67B USD | 12.70 | $21.01 22.97 USD | |
| AstraZeneca PLC ZEG.DE | $127.65 139.54 USD |
+3.03
|
$197.88B 216.31B USD | $11.08K 12.11K USD | $124.25 135.82 USD | $127.65 139.54 USD | $197.88B 216.31B USD | 29.21 | $4.37 4.78 USD | |
| Pfizer Inc. PFE.DE | $20.74 22.67 USD |
+0.75
|
$117.89B 128.87B USD | $91.24K 99.73K USD | $20.45 22.35 USD | $20.77 22.7 USD | $117.89B 128.87B USD | 17.13 | $1.21 1.32 USD | |
| Pfizer Inc. PFE.F | $20.66 22.58 USD |
+0.71
|
$117.46B 128.4B USD | $1.25K 1.36K USD | $20.65 22.57 USD | $20.76 22.69 USD | $117.46B 128.4B USD | 17.07 | $1.21 1.32 USD | |
| Sanofi SNW.DE | $87.48 95.63 USD |
-4.95
|
$111.91B 122.34B USD | $59.74K 65.3K USD | $85.54 93.51 USD | $88.67 96.93 USD | $111.91B 122.34B USD | 17.53 | $4.99 5.45 USD | |
| Siemens Healthineers AG SHL.DE | $46.58 50.92 USD |
-1.04
|
$52.24B 57.11B USD | $4.62M 5.05M USD | $46.32 50.63 USD | $47.07 51.45 USD | $52.24B 57.11B USD | 25.04 | $1.86 2.03 USD | |
| Merck KGaA MRK.DE | $115.5 126.26 USD |
+0.22
|
$50.22B 54.89B USD | $973.82K 1.06M USD | $114.5 125.16 USD | $116.75 127.62 USD | $50.22B 54.89B USD | 17.82 | $6.48 7.08 USD | |
| Bayer Aktiengesellschaft BAYN.F | $24.78 27.08 USD |
+0.36
|
$24.34B 26.61B USD | $7.35K 8.04K USD | $24.5 26.78 USD | $24.89 27.21 USD | $24.34B 26.61B USD | 0 | -$3.32 -3.6 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $43.18 47.2 USD |
+1.89
|
$24.32B 26.59B USD | $2.01M 2.2M USD | $42.4 46.35 USD | $43.21 47.23 USD | $24.32B 26.59B USD | 23.09 | $1.87 2.04 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $24.74 27.04 USD |
+0.04
|
$24.3B 26.56B USD | $4.27M 4.67M USD | $24.5 26.78 USD | $24.91 27.23 USD | $24.3B 26.56B USD | 0 | -$3.32 -3.6 USD | |
| Koninklijke Philips N.V. PHI1.DE | $20.24 22.13 USD |
-0.15
|
$18.76B 20.51B USD | $5.76K 6.29K USD | $20.09 21.96 USD | $20.29 22.18 USD | $18.76B 20.51B USD | 77.84 | $0.26 0.28 USD | |
| Fresenius Medical Care AG FME.DE | $50.02 54.68 USD |
-0.71
|
$14.68B 16.04B USD | $1.58M 1.73M USD | $49.57 54.19 USD | $50.4 55.09 USD | $14.68B 16.04B USD | 23.70 | $2.11 2.31 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $211 230.65 USD |
-3.3
|
$13.25B 14.49B USD | $388.88K 425.1K USD | $211 230.65 USD | $218.5 238.85 USD | $13.25B 14.49B USD | 154.01 | $1.37 1.5 USD | |
| Viatris Inc. VIA.DE | $7.77 8.49 USD |
+1.22
|
$9.12B 9.97B USD | $6.03K 6.59K USD | $7.6 8.31 USD | $7.79 8.51 USD | $9.12B 9.97B USD | 0 | -$2.79 -3.04 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.5 0.54 USD |
+1.3
|
$8.93B 9.76B USD | $2K 2.19K USD | $0.5 0.54 USD | $0.5 0.54 USD | $8.93B 9.76B USD | 49.78 | $0.01 0.01 USD | |
| Qiagen N.V. QIA.DE | $39.75 43.45 USD |
+0.48
|
$8.61B 9.41B USD | $2.38M 2.61M USD | $39.64 43.33 USD | $40.03 43.76 USD | $8.61B 9.41B USD | 104.60 | $0.38 0.42 USD | |
| Carl Zeiss Meditec AG AFX.DE | $56.9 62.2 USD |
-2.23
|
$4.98B 5.44B USD | $143.01K 156.33K USD | $56.9 62.2 USD | $58.75 64.22 USD | $4.98B 5.44B USD | 32.14 | $1.77 1.93 USD | |
| Fielmann Group AG FIE.DE | $56 61.22 USD |
+0.18
|
$4.7B 5.14B USD | $34.91K 38.16K USD | $55.6 60.78 USD | $56.3 61.54 USD | $4.7B 5.14B USD | 28.86 | $1.94 2.12 USD | |
| Gerresheimer AG GXI.DE | $63.35 69.25 USD |
+0.24
|
$2.19B 2.39B USD | $380.89K 416.37K USD | $63.15 69.03 USD | $64.1 70.07 USD | $2.19B 2.39B USD | 27.78 | $2.28 2.49 USD | |
| Dermapharm Holding SE DMP.DE | $35.05 38.31 USD |
-0.71
|
$1.9B 2.08B USD | $30.97K 33.85K USD | $35 38.26 USD | $35.6 38.92 USD | $1.9B 2.08B USD | 18.25 | $1.92 2.1 USD | |
| BB Biotech AG Ord BBZA.F | $31.25 34.16 USD |
+0.16
|
$1.74B 1.9B USD | $106 115.87 USD | $31.25 34.16 USD | $31.5 34.43 USD | $1.74B 1.9B USD | 12.80 | $2.44 2.67 USD | |
| BB Biotech AG Ord BBZA.DE | $31.55 34.49 USD |
-0.32
|
$1.73B 1.89B USD | $8.55K 9.34K USD | $31.35 34.27 USD | $31.8 34.76 USD | $1.73B 1.89B USD | 12.93 | $2.44 2.67 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $30 32.79 USD |
0
|
$1.44B 1.58B USD | $840 918.23 USD | $29.8 32.58 USD | $30 32.79 USD | $1.44B 1.58B USD | 0 | -$0.63 -0.6 USD | |
| Eckert & Ziegler SE EUZ.DE | $61.8 67.56 USD |
+3
|
$1.29B 1.41B USD | $26.19K 28.63K USD | $59.4 64.93 USD | $62 67.77 USD | $1.29B 1.41B USD | 32.35 | $1.91 2.09 USD | |
| Evotec SE EVT.F | $6.91 7.56 USD |
+1.77
|
$1.24B 1.35B USD | $3.55K 3.88K USD | $6.74 7.37 USD | $7.02 7.67 USD | $1.24B 1.35B USD | 0 | -$1.17 -1.2 USD | |
| Evotec SE EVT.DE | $6.95 7.6 USD |
+3.58
|
$1.24B 1.35B USD | $939.36K 1.03M USD | $6.74 7.37 USD | $7.03 7.69 USD | $1.24B 1.35B USD | 0 | -$1.17 -1.2 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.08 24.14 USD |
0
|
$1.14B 1.25B USD | $111.07K 121.41K USD | $22.06 24.11 USD | $22.1 24.16 USD | $1.14B 1.25B USD | 42.46 | $0.52 0.57 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $67.1 73.35 USD |
+0.15
|
$1.14B 1.24B USD | $9.34K 10.2K USD | $66.9 73.13 USD | $67.8 74.11 USD | $1.14B 1.24B USD | 10.15 | $6.61 7.23 USD | |
| CureVac N.V. 5CV.DE | $4.03 4.41 USD |
-3.12
|
$907.84M 992.39M USD | $235.19K 257.09K USD | $3.92 4.28 USD | $4.18 4.57 USD | $907.84M 992.39M USD | 5.04 | $0.8 0.87 USD | |
| CureVac N.V. 5CV.F | $3.95 4.32 USD |
-5.05
|
$889.38M 972.21M USD | $16.78K 18.35K USD | $3.95 4.32 USD | $4.16 4.55 USD | $889.38M 972.21M USD | 4.93 | $0.8 0.87 USD | |
| CStone Pharmaceuticals PH4.F | $0.44 0.48 USD |
+1.38
|
$602.39M 658.49M USD | $71 77.61 USD | $0.44 0.48 USD | $0.45 0.49 USD | $602.39M 658.49M USD | 0 | -$0.01 -0.01 USD | |
| Valneva SE AYJ.F | $2.8 3.06 USD |
-0.78
|
$484.68M 529.82M USD | $4.43K 4.84K USD | $2.8 3.06 USD | $2.86 3.13 USD | $484.68M 529.82M USD | 0 | -$0.56 -0.6 USD | |
| Formycon AG FYB.DE | $23.7 25.91 USD |
+3.27
|
$418.65M 457.64M USD | $27.57K 30.14K USD | $23.1 25.25 USD | $24.2 26.45 USD | $418.65M 457.64M USD | 0 | -$7.18 -7.8 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.4 0.43 USD |
-0.03
|
$401.39M 438.77M USD | $20.1K 21.97K USD | $0.39 0.43 USD | $0.4 0.44 USD | $401.39M 438.77M USD | 0 | -$0.97 -1.06 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.4 0.43 USD |
-0.63
|
$401.28M 438.66M USD | $70.18K 76.71K USD | $0.38 0.42 USD | $0.4199 0.46 USD | $401.28M 438.66M USD | 0 | -$0.97 -1.06 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.26 0.29 USD |
+20
|
$379.55M 414.9M USD | $1K 1.09K USD | $0.23 0.25 USD | $0.26 0.29 USD | $379.55M 414.9M USD | 0 | -$0.05 -0.05 USD | |
| Stratec SE SBS.DE | $28.2 30.83 USD |
+10.16
|
$342.8M 374.72M USD | $50.06K 54.73K USD | $26.2 28.64 USD | $28.45 31.1 USD | $342.8M 374.72M USD | 21.36 | $1.32 1.44 USD | |
| Medios AG ILM1.DE | $11.7 12.79 USD |
-1.52
|
$298.42M 326.21M USD | $23.74K 25.95K USD | $11.7 12.79 USD | $11.96 13.07 USD | $298.42M 326.21M USD | 22.94 | $0.51 0.56 USD | |
| Q-linea AB (publ) 3F8.F | $0.001 0.0010 USD |
+900
|
$296.41M 324.02M USD | $1.25M 1.37M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $296.41M 324.02M USD | 0.0050 | $0.2 0.22 USD | |
| M1 Kliniken AG M12.DE | $13.5 14.76 USD |
-4.66
|
$253.51M 277.12M USD | $47.03K 51.4K USD | $12.82 14.01 USD | $14.34 15.68 USD | $253.51M 277.12M USD | 15.88 | $0.85 0.93 USD | |
| Ocugen, Inc. 2H51.F | $0.7399 0.81 USD |
-1.32
|
$217.5M 237.76M USD | $3K 3.28K USD | $0.7399 0.81 USD | $0.77 0.85 USD | $217.5M 237.76M USD | 0 | -$0.18 -0.1 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.28 -0.3 USD | |
| Heidelberg Pharma AG HPHA.DE | $3.38 3.69 USD |
-5.59
|
$157.52M 172.2M USD | $22.62K 24.72K USD | $3.36 3.67 USD | $3.63 3.97 USD | $157.52M 172.2M USD | 0 | -$0.45 -0.4 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.05 0.05 USD |
0
|
$71.28M 77.92M USD | $8.95K 9.78K USD | $0.05 0.05 USD | $0.05 0.05 USD | $71.28M 77.92M USD | 2.50 | $0.02 0.02 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Alterity Therapeutics Limited PBN.F | $0.005 0.0054 USD |
+25
|
$55.35M 60.5M USD | $480K 524.7K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $55.35M 60.5M USD | 0 | $0 0 USD | |
| InflaRx N.V. IF0.F | $0.7299 0.8 USD |
+6.1
|
$49.46M 54.06M USD | $7.9K 8.64K USD | $0.6999 0.77 USD | $0.75 0.82 USD | $49.46M 54.06M USD | 0 | -$0.74 -0.8 USD | |
| BRAIN Biotech AG BNN.DE | $2.1 2.3 USD |
0
|
$45.88M 50.15M USD | $8.49K 9.28K USD | $2.05 2.24 USD | $2.14 2.34 USD | $45.88M 50.15M USD | 0 | -$0.57 -0.6 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02999 0.03 USD |
+8.9
|
$38.21M 41.77M USD | $95.72K 104.63K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $38.21M 41.77M USD | 0 | -$0.01 -0.01 USD | |
| InnoCan Pharma Corporation IP4.F | $0.1 0.11 USD |
+2.91
|
$31.65M 34.59M USD | $90K 98.38K USD | $0.1 0.11 USD | $0.1 0.11 USD | $31.65M 34.59M USD | 0 | -$0.01 -0.01 USD | |
| Light AI Inc. 0HC.F | $0.25 0.28 USD |
+2.42
|
$30.53M 33.37M USD | $48.3K 52.8K USD | $0.25 0.28 USD | $0.27 0.3 USD | $30.53M 33.37M USD | 0 | -$0.07 -0.07 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
-18.18
|
$30.51M 33.36M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.51M 33.36M USD | 0 | -$0.03 -0.03 USD | |
| Defence Therapeutics Inc. DTC.F | $0.52 0.57 USD |
-16.45
|
$28.35M 30.99M USD | $19.26K 21.06K USD | $0.52 0.57 USD | $0.6099 0.67 USD | $28.35M 30.99M USD | 0 | -$0.05 -0.05 USD | |
| NanoRepro AG NN6.DE | $1.41 1.54 USD |
+1.81
|
$17.78M 19.44M USD | $25.38K 27.74K USD | $1.4 1.53 USD | $1.44 1.57 USD | $17.78M 19.44M USD | 0 | -$0.25 -0.2 USD | |
| Unidoc Health Corp. L7T.F | $0.16 0.17 USD |
-0.38
|
$12.26M 13.4M USD | $15K 16.4K USD | $0.16 0.17 USD | $0.16 0.17 USD | $12.26M 13.4M USD | 0 | -$0.05 -0.05 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.002 0.0021 USD |
0
|
$8.99M 9.83M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $8.99M 9.83M USD | 0 | $0 0 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.02 0.02 USD |
+233.33
|
$7.99M 8.74M USD | $7.31K 7.99K USD | $0.004499 0.0049 USD | $0.02 0.02 USD | $7.99M 8.74M USD | 0 | -$0.01 -0.01 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
0
|
$7.66M 8.37M USD | $1.94K 2.12K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.66M 8.37M USD | 0 | -$0.01 -0.01 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02999 0.03 USD |
0
|
$5.78M 6.32M USD | $1.08M 1.18M USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.78M 6.32M USD | 0 | -$0.02 -0.02 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.02 0.02 USD |
+58.33
|
$5.57M 6.09M USD | $72K 78.71K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.57M 6.09M USD | 0 | -$0.01 -0.01 USD | |
| Aino Health AB (publ) 50V.F | $0.02999 0.03 USD |
+5300.01
|
$5.52M 6.04M USD | $6K 6.56K USD | $0.0005 0.00054 USD | $0.02999 0.03 USD | $5.52M 6.04M USD | 0 | -$0.01 -0.01 USD | |
| Filament Health Corp. 7QS.F | $0.01 0.01 USD |
0
|
$3.27M 3.58M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $3.27M 3.58M USD | 0 | -$0.01 -0.01 USD | |
| elexxion AG E8X.DE | $0.23 0.25 USD |
-1.29
|
$2.28M 2.49M USD | $37.77K 41.29K USD | $0.2099 0.23 USD | $0.25 0.27 USD | $2.28M 2.49M USD | 0 | -$0.03 -0.03 USD | |
| Medigene AG MDG1.F | $0.08999 0.1 USD |
-7.72
|
$1.97M 2.15M USD | $7.8K 8.53K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.97M 2.15M USD | 0 | -$1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | $0.001699 0.0018 USD |
+13.33
|
$1.18M 1.28M USD | $14.2K 15.52K USD | $0.001699 0.0018 USD | $0.001699 0.0018 USD | $1.18M 1.28M USD | 0 | -$0.04 -0.04 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$605.09K 661.45K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $605.09K 661.45K USD | 0 | $0 0 USD | |
| MagForce AG MF6.SG | $0.005 0.0054 USD |
-16.67
|
$149.66K 163.6K USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $149.66K 163.6K USD | 0 | -$0.88 -0.9 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.DE | $649.2 709.66 USD |
+1.95
|
$582.81B 637.09B USD | $4.41K 4.82K USD | $634 693.05 USD | $650.1 710.65 USD | $582.81B 637.09B USD | 60.22 | $10.78 11.78 USD | |
| Eli Lilly and Company LLY.F | $649.1 709.55 USD |
+2.22
|
$582.72B 636.99B USD | $84 91.82 USD | $635.5 694.69 USD | $649.1 709.55 USD | $582.72B 636.99B USD | 60.21 | $10.78 11.78 USD | |
| Johnson & Johnson JNJ.F | $136.22 148.91 USD |
+0.74
|
$328.25B 358.82B USD | $511 558.59 USD | $135.04 147.62 USD | $136.22 148.91 USD | $328.25B 358.82B USD | 17.24 | $7.9 8.64 USD | |
| AbbVie Inc. 4AB.DE | $163.4 178.62 USD |
+0.12
|
$288.96B 315.87B USD | $112 122.43 USD | $162 177.09 USD | $163.6 178.84 USD | $288.96B 315.87B USD | 79.32 | $2.06 2.25 USD | |
| AbbVie Inc. 4AB.F | $162.6 177.74 USD |
-0.49
|
$288.96B 315.87B USD | $368 402.27 USD | $162.2 177.31 USD | $162.6 177.74 USD | $288.96B 315.87B USD | 79.31 | $2.05 2.24 USD | |
| Novo Nordisk A/S NOVA.F | $62.5 68.32 USD |
+3.82
|
$270.22B 295.38B USD | $927 1.01K USD | $60 65.59 USD | $62.9 68.76 USD | $270.22B 295.38B USD | 19.84 | $3.15 3.44 USD | |
| UnitedHealth Group Incorporated UNH.F | $264.85 289.52 USD |
+1.63
|
$240.73B 263.15B USD | $164 179.27 USD | $262.25 286.67 USD | $268.8 293.83 USD | $240.73B 263.15B USD | 12.61 | $21 22.96 USD | |
| Roche Holding AG RHO6.F | $35.18 38.45 USD |
+1.31
|
$227.43B 248.61B USD | $8 8.75 USD | $34.64 37.87 USD | $35.18 38.45 USD | $227.43B 248.61B USD | 25.48 | $1.38 1.51 USD | |
| Abbott Laboratories ABL.DE | $117 127.9 USD |
+0.31
|
$204.28B 223.31B USD | $275 300.61 USD | $117 127.9 USD | $119.16 130.26 USD | $204.28B 223.31B USD | 17.30 | $6.76 7.39 USD | |
| Abbott Laboratories ABL.F | $116.54 127.39 USD |
+0.47
|
$204.28B 223.31B USD | $5 5.47 USD | $116.54 127.39 USD | $116.54 127.39 USD | $204.28B 223.31B USD | 17.21 | $6.77 7.4 USD | |
| Novartis AG NOTA.F | $97 106.03 USD |
-1.62
|
$198.56B 217.05B USD | $4 4.37 USD | $97 106.03 USD | $97 106.03 USD | $198.56B 217.05B USD | 17.29 | $5.61 6.13 USD | |
| AstraZeneca PLC ZEG.F | $125.05 136.7 USD |
+0.2
|
$193.85B 211.91B USD | $32 34.98 USD | $123.85 135.38 USD | $125.05 136.7 USD | $193.85B 211.91B USD | 28.68 | $4.36 4.77 USD | |
| AstraZeneca PLC ZEGA.F | $62 67.77 USD |
0
|
$192.72B 210.67B USD | $30 32.79 USD | $61.5 67.23 USD | $62 67.77 USD | $192.72B 210.67B USD | 28.44 | $2.18 2.38 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $7.6 8.31 USD |
-3.8
|
$183.28B 200.35B USD | $10 10.93 USD | $7.6 8.31 USD | $7.9 8.64 USD | $183.28B 200.35B USD | 1.95 | $3.88 4.24 USD | |
| Intuitive Surgical, Inc. IUI1.F | $487.45 532.85 USD |
-0.15
|
$174.71B 190.98B USD | $40 43.73 USD | $481.5 526.34 USD | $490 535.64 USD | $174.71B 190.98B USD | 81.24 | $6 6.56 USD | |
| Merck & Co., Inc. 6MK.DE | $68 74.33 USD |
+1.34
|
$170.75B 186.65B USD | $3.24K 3.55K USD | $66.9 73.13 USD | $68.1 74.44 USD | $170.75B 186.65B USD | 11.23 | $6.05 6.61 USD | |
| Merck & Co., Inc. 6MK.F | $67.5 73.79 USD |
+0.75
|
$169.6B 185.39B USD | $207 226.28 USD | $67.3 73.57 USD | $67.6 73.9 USD | $169.6B 185.39B USD | 11.15 | $6.05 6.61 USD | |
| Boston Scientific Corporation BSX.DE | $92.6 101.22 USD |
+0.87
|
$137B 149.76B USD | $1 1.09 USD | $92.4 101.01 USD | $92.6 101.22 USD | $137B 149.76B USD | 77.16 | $1.2 1.31 USD | |
| Boston Scientific Corporation BSX.F | $91 99.48 USD |
-0.66
|
$136.88B 149.63B USD | $490 535.64 USD | $91.6 100.13 USD | $93.4 102.1 USD | $136.88B 149.63B USD | 75.83 | $1.2 1.31 USD | |
| Amgen Inc. AMG.F | $248.4 271.53 USD |
-0.08
|
$136.2B 148.89B USD | $200 218.63 USD | $248.4 271.53 USD | $248.4 271.53 USD | $136.2B 148.89B USD | 25.76 | $9.64 10.54 USD | |
| Amgen Inc. AMG.DE | $251.9 275.36 USD |
+1.53
|
$136.2B 148.89B USD | $187 204.42 USD | $248.45 271.59 USD | $251.9 275.36 USD | $136.2B 148.89B USD | 26.10 | $9.65 10.55 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $357.15 390.41 USD |
+0.68
|
$134.82B 147.38B USD | $102 111.5 USD | $354.1 387.08 USD | $357.15 390.41 USD | $134.82B 147.38B USD | 23.80 | $15 16.4 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $356.8 390.03 USD |
-0.46
|
$134.69B 147.23B USD | $39 42.63 USD | $354.65 387.68 USD | $356.8 390.03 USD | $134.69B 147.23B USD | 23.80 | $14.99 16.39 USD | |
| Stryker Corporation SYK.F | $335.7 366.97 USD |
-1.5
|
$128.53B 140.51B USD | $72 78.71 USD | $335.7 366.97 USD | $335.7 366.97 USD | $128.53B 140.51B USD | 51.56 | $6.51 7.12 USD | |
| Gilead Sciences, Inc. GIS.F | $96.98 106.01 USD |
-0.02
|
$120.64B 131.87B USD | $378 413.21 USD | $96.98 106.01 USD | $98.19 107.33 USD | $120.64B 131.87B USD | 23.20 | $4.18 4.57 USD | |
| Gilead Sciences, Inc. GIS.DE | $96.83 105.85 USD |
-0.24
|
$120.45B 131.67B USD | $565 617.62 USD | $96.7 105.71 USD | $97.96 107.08 USD | $120.45B 131.67B USD | 23.16 | $4.18 4.57 USD | |
| Danaher Corporation DAP.F | $167.32 182.9 USD |
-1.27
|
$119.75B 130.9B USD | $167 182.55 USD | $167.32 182.9 USD | $168.38 184.06 USD | $119.75B 130.9B USD | 36.93 | $4.53 4.95 USD | |
| Danaher Corporation DAP.DE | $167.28 182.86 USD |
+0.07
|
$119.72B 130.87B USD | $72 78.71 USD | $166.94 182.49 USD | $168 183.65 USD | $119.72B 130.87B USD | 36.92 | $4.53 4.95 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||