Página de resultados 3 para o País: Alemanha Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1249)
- {{country.name}}
- Todos os países
- Estados Unidos (1587)
- Argentina (22)
- Austrália (136)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1249)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (243)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (38)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
Saúde (1249)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (443)
- Fabricantes de Medicamentos-Especializados e Genéricos (24)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (85)
- Drogarias (14)
- Serviços de Informações de Saúde (60)
- Dispositivos Médicos (181)
- Instrumentos e Suprimentos Médicos (107)
- Diagnóstico e Pesquisa (88)
- Distribuição de Produtos Médicos (30)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hologic, Inc. HO1.SG | €65.54 75.66 USD |
+0.06
|
€14.83B 17.12B USD | €0.00 0 USD | €65.54 75.66 USD | €65.54 75.66 USD | €14.83B 17.12B USD | 31.35 | €2.09 2.41 USD | ||
| Hologic, Inc. HO1.F | €65.00 75.03 USD |
0
|
€14.71B 16.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.71B 16.98B USD | 0 | €0.00 0 USD | ||
| Zimmer Biomet Holdings, Inc. ZIM.F | €75.42 87.06 USD |
-0.19
|
€14.59B 16.84B USD | €500.00 577.17 USD | €75.42 87.06 USD | €75.42 87.06 USD | €14.59B 16.84B USD | 22.51 | €3.35 3.87 USD | ||
| Guardant Health, Inc. 5GH.F | €106.52 122.96 USD |
-0.91
|
€14.12B 16.3B USD | €90.00 103.89 USD | €106.52 122.96 USD | €106.52 122.96 USD | €14.12B 16.3B USD | 0 | -€2.96 -3.4 USD | ||
| Neurocrine Biosciences, Inc. NB3.F | €139.60 161.15 USD |
-1.06
|
€14.04B 16.2B USD | €20.00 23.09 USD | €139.60 161.15 USD | €139.60 161.15 USD | €14.04B 16.2B USD | 24.75 | €5.64 6.51 USD | ||
| Swedish Orphan Biovitrum AB (publ) B6E.F | €40.16 46.36 USD |
-0.84
|
€13.95B 16.1B USD | €2.00 2.31 USD | €40.16 46.36 USD | €40.16 46.36 USD | €13.95B 16.1B USD | 167.33 | €0.24 0.28 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW2.F | €3.34 3.86 USD |
+0.3
|
€13.79B 15.92B USD | €2.50K 2.89K USD | €3.28 3.78 USD | €3.34 3.86 USD | €13.79B 15.92B USD | 22.26 | €0.15 0.17 USD | ||
| Innovent Biologics, Inc. 6IB.F | €7.91 9.13 USD |
-2.66
|
€13.73B 15.84B USD | €66.00 76.19 USD | €7.91 9.13 USD | €7.96 9.19 USD | €13.73B 15.84B USD | 131.88 | €0.06 0.07 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW1.F | €6.50 7.5 USD |
-1.52
|
€13.42B 15.49B USD | €100.00 115.43 USD | €6.50 7.5 USD | €6.50 7.5 USD | €13.42B 15.49B USD | 21.66 | €0.30 0.35 USD | ||
| JD Health International Inc. 8ZN.F | €4.15 4.79 USD |
-0.52
|
€13.27B 15.32B USD | €87.00 100.43 USD | €4.04 4.66 USD | €4.15 4.79 USD | €13.27B 15.32B USD | 18.85 | €0.22 0.25 USD | ||
| GENMAB AS N GE9.DE | €215.00 248.18 USD |
-0.23
|
€13.20B 15.24B USD | €40.00 46.17 USD | €215.00 248.18 USD | €215.00 248.18 USD | €13.20B 15.24B USD | 18.82 | €11.42 13.18 USD | ||
| Sartorius Aktiengesellschaft SRT.DE | €189.20 218.4 USD |
-0.94
|
€13.06B 15.08B USD | €1.34K 1.54K USD | €186.40 215.17 USD | €194.00 223.94 USD | €13.06B 15.08B USD | 80.51 | €2.35 2.71 USD | ||
| Sartorius Aktiengesellschaft SRT.F | €189.20 218.4 USD |
+1.72
|
€13.06B 15.08B USD | €20.00 23.09 USD | €189.20 218.4 USD | €189.20 218.4 USD | €13.06B 15.08B USD | 80.85 | €2.34 2.7 USD | ||
| Genmab A/S GE91.F | €21.20 24.47 USD |
+0.95
|
€13.02B 15.02B USD | €10.00 11.54 USD | €21.20 24.47 USD | €21.20 24.47 USD | €13.02B 15.02B USD | 18.59 | €1.14 1.32 USD | ||
| Sonova Holding AG PHBA.F | €43.80 50.56 USD |
0
|
€13.01B 15.02B USD | €151.00 174.3 USD | €43.80 50.56 USD | €43.80 50.56 USD | €13.01B 15.02B USD | 22.23 | €1.97 2.27 USD | ||
| Ipsen S.A. I7G0.F | €39.20 45.25 USD |
0
|
€12.92B 14.92B USD | €572.00 660.28 USD | €39.20 45.25 USD | €39.20 45.25 USD | €12.92B 14.92B USD | 29.47 | €1.33 1.54 USD | ||
| Ipsen S.A. I7G.F | €156.70 180.88 USD |
-0.44
|
€12.91B 14.91B USD | €63.00 72.72 USD | €156.70 180.88 USD | €156.70 180.88 USD | €12.91B 14.91B USD | 29.39 | €5.33 6.15 USD | ||
| Sartorius Aktiengesellschaft SRT4.F | €36.80 42.48 USD |
+1.66
|
€12.71B 14.67B USD | €351.00 405.17 USD | €36.80 42.48 USD | €36.80 42.48 USD | €12.71B 14.67B USD | 78.29 | €0.47 0.54 USD | ||
| Ascendis Pharma A/S A71.F | €206.00 237.79 USD |
0
|
€12.65B 14.6B USD | €60.00 69.26 USD | €206.00 237.79 USD | €206.00 237.79 USD | €12.65B 14.6B USD | 0 | -€3.77 -4.3 USD | ||
| Jazz Pharmaceuticals plc J7Z.F | €200.10 230.98 USD |
-0.25
|
€12.55B 14.49B USD | €5.00 5.77 USD | €200.10 230.98 USD | €200.10 230.98 USD | €12.55B 14.49B USD | 2001.00 | €0.10 0.12 USD | ||
| Shionogi & Co., Ltd. SH0.F | €14.30 16.51 USD |
-4.83
|
€12.17B 14.05B USD | €30.00 34.63 USD | €14.30 16.51 USD | €14.30 16.51 USD | €12.17B 14.05B USD | 10.91 | €1.31 1.51 USD | ||
| Verona Pharma plc I9SA.F | €90.20 104.12 USD |
0
|
€12.13B 14.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 14.01B USD | 0 | €0.00 0 USD | ||
| Tenet Healthcare Corporation THC1.F | €140.00 161.61 USD |
0
|
€12.06B 13.92B USD | €150.00 173.15 USD | €140.00 161.61 USD | €140.00 161.61 USD | €12.06B 13.92B USD | 8.38 | €16.69 19.27 USD | ||
| Coloplast A/S CBHD.F | €51.68 59.66 USD |
+2.3
|
€11.65B 13.44B USD | €100.00 115.43 USD | €51.16 59.06 USD | €51.68 59.66 USD | €11.65B 13.44B USD | 41.01 | €1.26 1.45 USD | ||
| Coloplast A/S CBHD.DE | €51.40 59.33 USD |
+0.51
|
€11.58B 13.37B USD | €109.00 125.82 USD | €51.20 59.1 USD | €51.40 59.33 USD | €11.58B 13.37B USD | 40.79 | €1.26 1.45 USD | ||
| BridgeBio Pharma, Inc. 2CL.F | €58.32 67.32 USD |
+1.44
|
€11.42B 13.19B USD | €457.00 527.53 USD | €58.32 67.32 USD | €58.32 67.32 USD | €11.42B 13.19B USD | 0 | -€3.25 -3.7 USD | ||
| Eurofins Scientific SE ESF0.DE | €64.92 74.94 USD |
-0.22
|
€11.34B 13.09B USD | €8.00 9.23 USD | €64.92 74.94 USD | €64.92 74.94 USD | €11.34B 13.09B USD | 25.45 | €2.55 2.94 USD | ||
| Eurofins Scientific SE ESF0.F | €64.86 74.87 USD |
+0.15
|
€11.33B 13.08B USD | €900.00 1.04K USD | €64.58 74.55 USD | €64.86 74.87 USD | €11.33B 13.08B USD | 25.43 | €2.55 2.94 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPLB.F | €19.10 22.05 USD |
+3.8
|
€11.22B 12.95B USD | €500.00 577.17 USD | €19.10 22.05 USD | €19.10 22.05 USD | €11.22B 12.95B USD | 47.75 | €0.40 0.46 USD | ||
| Smith & Nephew plc NPWA.F | €26.40 30.47 USD |
+0.76
|
€11.20B 12.93B USD | €477.00 550.62 USD | €26.40 30.47 USD | €26.40 30.47 USD | €11.20B 12.93B USD | 21.29 | €1.24 1.43 USD | ||
| Smith & Nephew plc NPW1.F | €13.20 15.24 USD |
+0.76
|
€11.20B 12.93B USD | €500.00 577.17 USD | €13.20 15.24 USD | €13.20 15.24 USD | €11.20B 12.93B USD | 21.29 | €0.62 0.72 USD | ||
| Exelixis, Inc. EX9.F | €44.47 51.33 USD |
-4.58
|
€11.18B 12.9B USD | €1.54K 1.78K USD | €44.47 51.33 USD | €44.47 51.33 USD | €11.18B 12.9B USD | 16.97 | €2.62 3.02 USD | ||
| Medpace Holdings, Inc. 01P.F | €388.80 448.81 USD |
-1.77
|
€11.10B 12.82B USD | €10.00 11.54 USD | €388.80 448.81 USD | €389.10 449.15 USD | €11.10B 12.82B USD | 28.23 | €13.77 15.9 USD | ||
| Coloplast A/S CBH.F | €4.92 5.68 USD |
0
|
€11.09B 12.8B USD | €190.00 219.32 USD | €4.92 5.68 USD | €4.92 5.68 USD | €11.09B 12.8B USD | 37.84 | €0.13 0.15 USD | ||
| Penumbra, Inc. 0P8.F | €276.00 318.6 USD |
-0.58
|
€10.86B 12.53B USD | €110.00 126.98 USD | €276.00 318.6 USD | €276.00 318.6 USD | €10.86B 12.53B USD | 73.01 | €3.78 4.36 USD | ||
| Align Technology, Inc. AFW.DE | €149.05 172.05 USD |
+2.26
|
€10.67B 12.32B USD | €1.00 1.15 USD | €149.05 172.05 USD | €149.05 172.05 USD | €10.67B 12.32B USD | 28.88 | €5.16 5.96 USD | ||
| DaVita Inc. TRL.F | €166.10 191.73 USD |
+0.15
|
€10.66B 12.31B USD | €90.00 103.89 USD | €166.10 191.73 USD | €166.10 191.73 USD | €10.66B 12.31B USD | 18.43 | €9.01 10.4 USD | ||
| Align Technology, Inc. AFW.F | €148.30 171.19 USD |
-0.77
|
€10.62B 12.26B USD | €15.00 17.32 USD | €148.30 171.19 USD | €148.30 171.19 USD | €10.62B 12.26B USD | 28.68 | €5.17 5.97 USD | ||
| Pro Medicus Limited PMC.F | €98.92 114.19 USD |
-5.59
|
€10.55B 12.18B USD | €100.00 115.43 USD | €98.92 114.19 USD | €98.92 114.19 USD | €10.55B 12.18B USD | 71.68 | €1.38 1.59 USD | ||
| Axsome Therapeutics, Inc. 19X.F | €202.20 233.41 USD |
+1.61
|
€10.41B 12.01B USD | €125.00 144.29 USD | €202.20 233.41 USD | €202.20 233.41 USD | €10.41B 12.01B USD | 0 | -€3.22 -3.7 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | €50.65 58.47 USD |
+0.3
|
€10.31B 11.9B USD | €776.00 895.76 USD | €50.25 58.01 USD | €50.65 58.47 USD | €10.31B 11.9B USD | 22.41 | €2.26 2.61 USD | ||
| Fresenius Medical Care AG FME.F | €38.00 43.86 USD |
+0.56
|
€10.21B 11.78B USD | €7.29K 8.42K USD | €37.68 43.5 USD | €38.00 43.86 USD | €10.21B 11.78B USD | 11.62 | €3.27 3.77 USD | ||
| Financière de Tubize SA FTD.SG | €228.60 263.88 USD |
-0.09
|
€10.18B 11.75B USD | €0.00 0 USD | €227.20 262.26 USD | €229.60 265.04 USD | €10.18B 11.75B USD | 108.85 | €2.10 2.42 USD | ||
| Financière de Tubize SA FTD.F | €228.00 263.19 USD |
+2.52
|
€10.15B 11.72B USD | €100.00 115.43 USD | €228.00 263.19 USD | €228.00 263.19 USD | €10.15B 11.72B USD | 109.09 | €2.09 2.41 USD | ||
| Elanco Animal Health Incorporated 5EA.F | €20.30 23.43 USD |
+0.54
|
€10.14B 11.7B USD | €96.00 110.82 USD | €20.30 23.43 USD | €20.30 23.43 USD | €10.14B 11.7B USD | 0 | -€0.43 -0.4 USD | ||
| Olympus Corporation OLY1.F | €9.51 10.98 USD |
-1.86
|
€10.11B 11.66B USD | €500.00 577.17 USD | €9.51 10.98 USD | €9.51 10.98 USD | €10.11B 11.66B USD | 28.83 | €0.33 0.38 USD | ||
| ICON Public Limited Company IJF.F | €130.25 150.35 USD |
+2.24
|
€9.97B 11.51B USD | €99.00 114.28 USD | €130.25 150.35 USD | €130.25 150.35 USD | €9.97B 11.51B USD | 51.68 | €2.52 2.91 USD | ||
| Fresenius Medical Care AG FMEA.F | €18.50 21.36 USD |
-0.54
|
€9.94B 11.47B USD | €75.00 86.58 USD | €18.50 21.36 USD | €18.50 21.36 USD | €9.94B 11.47B USD | 11.34 | €1.63 1.88 USD | ||
| Orion Oyj OFK.F | €69.25 79.94 USD |
+0.07
|
€9.86B 11.38B USD | €3.00 3.46 USD | €69.25 79.94 USD | €69.25 79.94 USD | €9.86B 11.38B USD | 18.41 | €3.76 4.34 USD | ||
| Orion Oyj OFK0.F | €34.60 39.94 USD |
+1.17
|
€9.75B 11.25B USD | €8.00 9.23 USD | €34.60 39.94 USD | €34.60 39.94 USD | €9.75B 11.25B USD | 18.40 | €1.88 2.17 USD | ||
| Revvity, Inc. PKN.F | €86.20 99.5 USD |
+1.96
|
€9.62B 11.1B USD | €70.00 80.8 USD | €86.20 99.5 USD | €86.20 99.5 USD | €9.62B 11.1B USD | 47.62 | €1.81 2.09 USD | ||
| BioMarin Pharmaceutical Inc. BM8.F | €49.14 56.72 USD |
-0.04
|
€9.50B 10.96B USD | €100.00 115.43 USD | €49.14 56.72 USD | €49.14 56.72 USD | €9.50B 10.96B USD | 40.94 | €1.20 1.39 USD | ||
| Dr. Reddy's Laboratories Limited RDDA.F | €11.30 13.04 USD |
0
|
€9.41B 10.86B USD | €452.00 521.76 USD | €11.30 13.04 USD | €11.30 13.04 USD | €9.41B 10.86B USD | 25.11 | €0.45 0.52 USD | ||
| Madrigal Pharmaceuticals, Inc. YDO1.F | €404.00 466.35 USD |
-0.15
|
€9.31B 10.75B USD | €10.00 11.54 USD | €404.00 466.35 USD | €404.00 466.35 USD | €9.31B 10.75B USD | 0 | -€11.68 -13.4 USD | ||
| Globus Medical, Inc. GM0N.F | €67.08 77.43 USD |
-2.19
|
€9.11B 10.51B USD | €29.00 33.48 USD | €67.08 77.43 USD | €67.08 77.43 USD | €9.11B 10.51B USD | 18.03 | €3.72 4.29 USD | ||
| Insulet Corporation GOV.F | €130.70 150.87 USD |
-0.23
|
€9.05B 10.45B USD | €30.00 34.63 USD | €130.70 150.87 USD | €130.70 150.87 USD | €9.05B 10.45B USD | 35.51 | €3.68 4.25 USD | ||
| Akeso, Inc. 4RY.F | €9.82 11.34 USD |
-3.3
|
€9.05B 10.44B USD | €1.90K 2.19K USD | €9.82 11.34 USD | €9.91 11.44 USD | €9.05B 10.44B USD | 0 | -€0.16 -0.1 USD | ||
| Arrowhead Pharmaceuticals, Inc. HDP1.F | €63.56 73.37 USD |
-0.47
|
€8.95B 10.33B USD | €200.00 230.87 USD | €63.56 73.37 USD | €63.56 73.37 USD | €8.95B 10.33B USD | 0 | -€1.97 -2.2 USD | ||
| Molina Healthcare, Inc. MHG.F | €170.95 197.33 USD |
+3.7
|
€8.91B 10.28B USD | €20.00 23.09 USD | €170.95 197.33 USD | €170.95 197.33 USD | €8.91B 10.28B USD | 52.92 | €3.23 3.73 USD | ||
| Sino Biopharmaceutical Limited SMZ1.F | €0.49 0.57 USD |
+0.43
|
€8.80B 10.16B USD | €1.36K 1.57K USD | €0.49 0.57 USD | €0.49 0.57 USD | €8.80B 10.16B USD | 24.67 | €0.02 0.02 USD | ||
| Encompass Health Corporation HSOA.F | €87.50 101 USD |
-3.31
|
€8.68B 10.02B USD | €103.00 118.9 USD | €87.50 101 USD | €87.50 101 USD | €8.68B 10.02B USD | 17.25 | €5.07 5.85 USD | ||
| CSPC Pharmaceutical Group Limited CVG.F | €0.76 0.88 USD |
+0.36
|
€8.66B 10B USD | €5.00K 5.77K USD | €0.76 0.88 USD | €0.76 0.88 USD | €8.66B 10B USD | 18.98 | €0.04 0.05 USD | ||
| Baxter International Inc. BTL.F | €16.39 18.92 USD |
-0.91
|
€8.46B 9.77B USD | €400.00 461.73 USD | €16.37 18.9 USD | €16.39 18.92 USD | €8.46B 9.77B USD | 0 | -€1.66 -1.9 USD | ||
| bioMérieux S.A. EYWN.F | €70.95 81.9 USD |
-1.05
|
€8.37B 9.66B USD | €50.00 57.72 USD | €70.95 81.9 USD | €70.95 81.9 USD | €8.37B 9.66B USD | 21.24 | €3.34 3.86 USD | ||
| Masimo Corporation 3M4.F | €155.00 178.92 USD |
0
|
€8.12B 9.37B USD | €20.00 23.09 USD | €155.00 178.92 USD | €155.00 178.92 USD | €8.12B 9.37B USD | 44.28 | €3.50 4.04 USD | ||
| CSPC Pharmaceutical Group Limited CVGU.F | €2.78 3.21 USD |
0
|
€7.93B 9.15B USD | €10.00 11.54 USD | €2.78 3.21 USD | €2.78 3.21 USD | €7.93B 9.15B USD | 16.35 | €0.17 0.2 USD | ||
| Cytokinetics, Incorporated KK3A.F | €58.06 67.02 USD |
-1.43
|
€7.88B 9.1B USD | €270.00 311.67 USD | €58.06 67.02 USD | €58.06 67.02 USD | €7.88B 9.1B USD | 0 | -€5.94 -6.8 USD | ||
| The Ensign Group, Inc. EGB.F | €134.00 154.68 USD |
-7.78
|
€7.83B 9.04B USD | €25.00 28.86 USD | €134.00 154.68 USD | €134.00 154.68 USD | €7.83B 9.04B USD | 25.14 | €5.33 6.15 USD | ||
| ALK-Abelló A/S 4AJ0.F | €35.10 40.52 USD |
+0.34
|
€7.78B 8.98B USD | €9.00 10.39 USD | €35.10 40.52 USD | €35.10 40.52 USD | €7.78B 8.98B USD | 45.00 | €0.78 0.9 USD | ||
| Charles River Laboratories International, Inc. RV6.F | €161.40 186.31 USD |
+2.97
|
€7.77B 8.97B USD | €500.00 577.17 USD | €161.40 186.31 USD | €161.40 186.31 USD | €7.77B 8.97B USD | 0 | -€3.21 -3.7 USD | ||
| Krystal Biotech, Inc. 4KB.F | €260.20 300.36 USD |
+0.35
|
€7.67B 8.85B USD | €154.00 177.77 USD | €260.20 300.36 USD | €260.20 300.36 USD | €7.67B 8.85B USD | 40.15 | €6.48 7.48 USD | ||
| Krystal Biotech, Inc. 4KB.SG | €260.10 300.24 USD |
-0.04
|
€7.67B 8.85B USD | €0.00 0 USD | €260.10 300.24 USD | €260.10 300.24 USD | €7.67B 8.85B USD | 40.13 | €6.48 7.48 USD | ||
| Henry Schein, Inc. HS2.F | €67.00 77.34 USD |
+0.75
|
€7.63B 8.81B USD | €100.00 115.43 USD | €67.00 77.34 USD | €67.00 77.34 USD | €7.63B 8.81B USD | 23.34 | €2.87 3.31 USD | ||
| Universal Health Services, Inc. UHS.F | €123.00 141.98 USD |
-0.81
|
€7.45B 8.6B USD | €50.00 57.72 USD | €123.00 141.98 USD | €123.00 141.98 USD | €7.45B 8.6B USD | 5.91 | €20.78 23.99 USD | ||
| Bruker Corporation BKD.F | €48.56 56.05 USD |
-0.18
|
€7.39B 8.53B USD | €100.00 115.43 USD | €48.56 56.05 USD | €48.56 56.05 USD | €7.39B 8.53B USD | 0 | -€0.21 -0.2 USD | ||
| Demant A/S WDH.F | €17.30 19.97 USD |
+4.85
|
€7.30B 8.42B USD | €500.00 577.17 USD | €17.30 19.97 USD | €17.30 19.97 USD | €7.30B 8.42B USD | 22.76 | €0.76 0.88 USD | ||
| Demant A/S WDH1.F | €34.54 39.87 USD |
+4.16
|
€7.28B 8.41B USD | €10.00 11.54 USD | €34.54 39.87 USD | €34.54 39.87 USD | €7.28B 8.41B USD | 23.33 | €1.48 1.71 USD | ||
| Halozyme Therapeutics, Inc. RV7.F | €61.06 70.48 USD |
-1.42
|
€7.24B 8.36B USD | €30.00 34.63 USD | €61.06 70.48 USD | €61.06 70.48 USD | €7.24B 8.36B USD | 24.72 | €2.47 2.85 USD | ||
| Bio-Techne Corporation TE1.F | €45.36 52.36 USD |
-0.33
|
€7.10B 8.2B USD | €13.00 15.01 USD | €45.36 52.36 USD | €45.36 52.36 USD | €7.10B 8.2B USD | 74.36 | €0.61 0.7 USD | ||
| ABIVAX Société Anonyme 2X1.F | €88.00 101.58 USD |
-0.73
|
€7.01B 8.1B USD | €35.00 40.4 USD | €88.00 101.58 USD | €88.00 101.58 USD | €7.01B 8.1B USD | 0 | -€4.61 -5.3 USD | ||
| Corcept Therapeutics Incorporated HTD.F | €62.92 72.63 USD |
-1.1
|
€6.75B 7.8B USD | €16.00 18.47 USD | €62.92 72.63 USD | €62.92 72.63 USD | €6.75B 7.8B USD | 202.96 | €0.31 0.36 USD | ||
| Bio-Rad Laboratories, Inc. BUWA.F | €250.80 289.51 USD |
-1.03
|
€6.71B 7.75B USD | €6.00 6.93 USD | €250.80 289.51 USD | €250.80 289.51 USD | €6.71B 7.75B USD | 48.04 | €5.22 6.03 USD | ||
| ImmunityBio, Inc. 26CA.F | €6.36 7.34 USD |
+3.58
|
€6.66B 7.69B USD | €840.00 969.64 USD | €6.14 7.09 USD | €6.36 7.34 USD | €6.66B 7.69B USD | 0 | -€0.74 -0.8 USD | ||
| Kyowa Kirin Co., Ltd. KY4.F | €12.50 14.43 USD |
-4.58
|
€6.54B 7.55B USD | €200.00 230.87 USD | €12.50 14.43 USD | €12.50 14.43 USD | €6.54B 7.55B USD | 18.11 | €0.69 0.8 USD | ||
| Qiagen N.V. QIA.F | €31.57 36.44 USD |
-0.68
|
€6.51B 7.52B USD | €10.00 11.54 USD | €31.24 36.06 USD | €31.57 36.44 USD | €6.51B 7.52B USD | 18.56 | €1.70 1.96 USD | ||
| HealthEquity, Inc. 2HE.F | €75.50 87.15 USD |
-0.66
|
€6.33B 7.31B USD | €12.00 13.85 USD | €75.50 87.15 USD | €75.50 87.15 USD | €6.33B 7.31B USD | 32.54 | €2.32 2.68 USD | ||
| Alibaba Health Information Technology Limited TWY.SG | €0.38 0.44 USD |
-2.17
|
€6.25B 7.22B USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €6.25B 7.22B USD | 18.90 | €0.02 0.02 USD | ||
| Grifols, S.A. OZTA.F | €9.11 10.52 USD |
+0.2
|
€6.20B 7.16B USD | €285.00 328.99 USD | €8.84 10.2 USD | €9.11 10.52 USD | €6.20B 7.16B USD | 14.94 | €0.61 0.7 USD | ||
| Gedeon Richter PLC RIG2.F | €33.88 39.11 USD |
+0.95
|
€6.18B 7.13B USD | €170.00 196.24 USD | €33.88 39.11 USD | €33.88 39.11 USD | €6.18B 7.13B USD | 9.43 | €3.59 4.14 USD | ||
| Merus N.V. 2GH.F | €79.00 91.19 USD |
0
|
€6.11B 7.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.11B 7.05B USD | 0 | €0.00 0 USD | ||
| AptarGroup, Inc. AGT.F | €95.75 110.53 USD |
-4.11
|
€6.11B 7.05B USD | €325.00 375.16 USD | €95.75 110.53 USD | €95.75 110.53 USD | €6.11B 7.05B USD | 18.70 | €5.12 5.91 USD | ||
| Glaukos Corporation 6GJ.F | €104.00 120.05 USD |
-2.8
|
€6.11B 7.05B USD | €200.00 230.87 USD | €104.00 120.05 USD | €104.00 120.05 USD | €6.11B 7.05B USD | 0 | -€2.87 -3.3 USD | ||
| Alkermes plc 8AK.F | €36.42 42.04 USD |
-0.44
|
€6.07B 7.01B USD | €132.00 152.37 USD | €36.42 42.04 USD | €36.42 42.04 USD | €6.07B 7.01B USD | 46.69 | €0.78 0.9 USD | ||
| Alibaba Health Information Technology Limited TWY.F | €0.37 0.43 USD |
-0.21
|
€6.07B 7B USD | €10.00K 11.54K USD | €0.37 0.43 USD | €0.37 0.43 USD | €6.07B 7B USD | 18.63 | €0.02 0.02 USD | ||
| Repligen Corporation RGN.F | €107.20 123.74 USD |
+2.93
|
€6.05B 6.98B USD | €150.00 173.15 USD | €107.20 123.74 USD | €107.20 123.74 USD | €6.05B 6.98B USD | 135.69 | €0.79 0.91 USD | ||
| Sonic Healthcare Limited SAB.F | €11.84 13.66 USD |
+4.71
|
€5.97B 6.89B USD | €403.00 465.2 USD | €11.84 13.66 USD | €11.84 13.66 USD | €5.97B 6.89B USD | 17.93 | €0.66 0.76 USD | ||
| Alibaba Health Information Technology Limited TWYA.F | €6.50 7.5 USD |
+0.78
|
€5.91B 6.83B USD | €43.00 49.64 USD | €6.50 7.5 USD | €6.50 7.5 USD | €5.91B 6.83B USD | 20.96 | €0.31 0.36 USD | ||
| Vaxcyte, Inc. 5VA.MU | €40.60 46.87 USD |
-2.4
|
€5.86B 6.77B USD | €0.00 0 USD | €40.60 46.87 USD | €40.60 46.87 USD | €5.86B 6.77B USD | 0 | -€5.98 -6.9 USD | ||
| Sinopharm Group Co. Ltd. X2S1.F | €9.35 10.79 USD |
0
|
€5.84B 6.74B USD | €30.00 34.63 USD | €9.35 10.79 USD | €9.35 10.79 USD | €5.84B 6.74B USD | 6.36 | €1.47 1.7 USD | ||
| M3, Inc. 4YC.MU | €8.73 10.08 USD |
+1.11
|
€5.83B 6.73B USD | €0.00 0 USD | €8.73 10.08 USD | €8.73 10.08 USD | €5.83B 6.73B USD | 22.38 | €0.39 0.45 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||