Página de resultados 3 para o País: Alemanha Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1157)
Todas as bolsas de valores
Saúde (1157)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Exelixis, Inc.
EX9.F
DE
|
€62.45 72.09 USD |
-0.62
|
€15.24B 17.59B USD | €80.00 92.35 USD | €62.45 72.09 USD | €62.45 72.09 USD | €15.24B 17.59B USD | 21.75 | €2.87 3.31 USD | ||
Coloplast A/S
CBHD.DE
DE
|
€67.42 77.83 USD |
+1.32
|
€15.19B 17.54B USD | €804.00 928.08 USD | €66.38 76.62 USD | €67.82 78.29 USD | €15.19B 17.54B USD | 36.84 | €1.83 2.11 USD | ||
Eurofins Scientific SE
ESF0.DE
DE
|
€87.72 101.26 USD |
-0.32
|
€15.00B 17.32B USD | €1.02K 1.18K USD | €87.64 101.17 USD | €88.06 101.65 USD | €15.00B 17.32B USD | 30.45 | €2.88 3.32 USD | ||
Eurofins Scientific SE
ESF0.F
DE
|
€87.64 101.17 USD |
-0.27
|
€14.99B 17.3B USD | €80.00 92.35 USD | €87.42 100.91 USD | €87.94 101.51 USD | €14.99B 17.3B USD | 30.43 | €2.88 3.32 USD | ||
Coloplast A/S
CBHD.F
DE
|
€66.42 76.67 USD |
+0.61
|
€14.97B 17.28B USD | €30.00 34.63 USD | €66.18 76.39 USD | €66.42 76.67 USD | €14.97B 17.28B USD | 36.29 | €1.83 2.11 USD | ||
Swedish Orphan Biovitrum AB (publ)
B6E.F
DE
|
€42.86 49.47 USD |
-2.24
|
€14.92B 17.22B USD | €10.00 11.54 USD | €42.86 49.47 USD | €44.02 50.81 USD | €14.92B 17.22B USD | 24.77 | €1.73 2 USD | ||
JD Health International Inc.
8ZN.F
DE
|
€4.65 5.36 USD |
-0.55
|
€14.82B 17.1B USD | €1.10K 1.27K USD | €4.65 5.36 USD | €4.65 5.36 USD | €14.82B 17.1B USD | 19.35 | €0.24 0.28 USD | ||
Charles River Laboratories International, Inc.
RV6.F
DE
|
€307.20 354.61 USD |
0
|
€14.72B 16.99B USD | €15.00 17.32 USD | €307.20 354.61 USD | €307.20 354.61 USD | €14.72B 16.99B USD | 388.86 | €0.79 0.91 USD | ||
Coloplast A/S
CBH.F
DE
|
€6.45 7.45 USD |
0
|
€14.54B 16.78B USD | €450.00 519.45 USD | €6.45 7.45 USD | €6.45 7.45 USD | €14.54B 16.78B USD | 35.83 | €0.18 0.21 USD | ||
Orion Oyj
OFK.F
DE
|
€102.00 117.74 USD |
-0.78
|
€14.32B 16.53B USD | €147.00 169.69 USD | €102.00 117.74 USD | €102.00 117.74 USD | €14.32B 16.53B USD | 21.79 | €4.68 5.4 USD | ||
Orion Oyj
OFK0.F
DE
|
€51.00 58.87 USD |
0
|
€14.30B 16.51B USD | €200.00 230.87 USD | €51.00 58.87 USD | €51.00 58.87 USD | €14.30B 16.51B USD | 21.79 | €2.34 2.7 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPLB.F
DE
|
€24.00 27.7 USD |
0
|
€14.12B 16.3B USD | €1.00 1.15 USD | €24.00 27.7 USD | €24.00 27.7 USD | €14.12B 16.3B USD | 60.00 | €0.40 0.46 USD | ||
Jazz Pharmaceuticals plc
J7Z.F
DE
|
€219.10 252.91 USD |
+0.32
|
€14.06B 16.23B USD | €20.00 23.09 USD | €214.30 247.37 USD | €219.10 252.91 USD | €14.06B 16.23B USD | 75.29 | €2.91 3.36 USD | ||
BridgeBio Pharma, Inc.
2CL.F
DE
|
€71.68 82.74 USD |
+0.43
|
€13.96B 16.12B USD | €2.00 2.31 USD | €69.76 80.53 USD | €71.68 82.74 USD | €13.96B 16.12B USD | 0 | -€2.61 -3.01 USD | ||
|
Ipsen S.A.
I7G0.F
DE
|
€41.60 48.02 USD |
+0.97
|
€13.72B 15.83B USD | €2.00 2.31 USD | €41.60 48.02 USD | €41.60 48.02 USD | €13.72B 15.83B USD | 27.01 | €1.54 1.78 USD | ||
Ipsen S.A.
I7G.F
DE
|
€165.70 191.27 USD |
-0.9
|
€13.66B 15.77B USD | €40.00 46.17 USD | €165.70 191.27 USD | €165.70 191.27 USD | €13.66B 15.77B USD | 26.81 | €6.18 7.13 USD | ||
ICON Public Limited Company
IJF.F
DE
|
€176.75 204.03 USD |
-1.23
|
€13.24B 15.29B USD | €50.00 57.72 USD | €176.75 204.03 USD | €178.90 206.51 USD | €13.24B 15.29B USD | 82.20 | €2.15 2.48 USD | ||
Pro Medicus Limited
PMC.F
DE
|
€122.10 140.94 USD |
+0.02
|
€13.02B 15.03B USD | €137.00 158.14 USD | €121.46 140.21 USD | €122.10 140.94 USD | €13.02B 15.03B USD | 83.06 | €1.47 1.7 USD | ||
Glaukos Corporation
6GJ.F
DE
|
€218.00 251.64 USD |
-3.54
|
€12.90B 14.9B USD | €18.00 20.78 USD | €218.00 251.64 USD | €218.00 251.64 USD | €12.90B 14.9B USD | 0 | -€2.54 -2.9 USD | ||
Encompass Health Corporation
HSOA.F
DE
|
€126.00 145.45 USD |
-0.79
|
€12.36B 14.27B USD | €20.00 23.09 USD | €126.00 145.45 USD | €126.00 145.45 USD | €12.36B 14.27B USD | 23.42 | €5.38 6.21 USD | ||
Smith & Nephew plc
NPW1.F
DE
|
€14.40 16.62 USD |
+2.86
|
€12.05B 13.91B USD | €500.00 577.17 USD | €14.00 16.16 USD | €14.40 16.62 USD | €12.05B 13.91B USD | 22.85 | €0.63 0.73 USD | ||
Baxter International Inc.
BTL.F
DE
|
€22.94 26.48 USD |
-1.33
|
€11.87B 13.7B USD | €85.00 98.12 USD | €22.94 26.48 USD | €22.98 26.53 USD | €11.87B 13.7B USD | 0 | -€1.04 -1.2 USD | ||
Elanco Animal Health Incorporated
5EA.F
DE
|
€23.60 27.24 USD |
+0.55
|
€11.80B 13.62B USD | €80.00 92.35 USD | €23.60 27.24 USD | €23.60 27.24 USD | €11.80B 13.62B USD | 0 | -€0.26 -0.3 USD | ||
Smith & Nephew plc
NPWA.F
DE
|
€28.00 32.32 USD |
0
|
€11.72B 13.53B USD | €80.00 92.35 USD | €28.00 32.32 USD | €28.00 32.32 USD | €11.72B 13.53B USD | 22.22 | €1.26 1.45 USD | ||
Penumbra, Inc.
0P8.F
DE
|
€291.00 335.91 USD |
+0.34
|
€11.47B 13.24B USD | €196.00 226.25 USD | €288.00 332.45 USD | €291.00 335.91 USD | €11.47B 13.24B USD | 85.08 | €3.42 3.95 USD | ||
Sino Biopharmaceutical Limited
SMZ1.F
DE
|
€0.63 0.72 USD |
-4.23
|
€11.15B 12.87B USD | €2.01K 2.32K USD | €0.63 0.72 USD | €0.63 0.72 USD | €11.15B 12.87B USD | 31.34 | €0.02 0.02 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
RER1.F
DE
|
€52.55 60.66 USD |
+0.19
|
€10.94B 12.63B USD | €2.00 2.31 USD | €51.90 59.91 USD | €52.55 60.66 USD | €10.94B 12.63B USD | 20.93 | €2.51 2.9 USD | ||
Align Technology, Inc.
AFW.DE
DE
|
€155.15 179.1 USD |
+2.14
|
€10.94B 12.62B USD | €22.00 25.4 USD | €150.70 173.96 USD | €155.15 179.1 USD | €10.94B 12.62B USD | 26.29 | €5.90 6.81 USD | ||
Dr. Reddy's Laboratories Limited
RDDA.F
DE
|
€13.10 15.12 USD |
-0.76
|
€10.92B 12.61B USD | €100.00 115.43 USD | €13.10 15.12 USD | €13.10 15.12 USD | €10.92B 12.61B USD | 42.25 | €0.31 0.36 USD | ||
bioMérieux S.A.
EYWN.F
DE
|
€91.80 105.97 USD |
-0.05
|
€10.83B 12.5B USD | €50.00 57.72 USD | €91.80 105.97 USD | €91.80 105.97 USD | €10.83B 12.5B USD | 23.53 | €3.90 4.5 USD | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€242.60 280.04 USD |
+0.83
|
€10.80B 12.47B USD | €0.00 0 USD | €240.60 277.73 USD | €244.00 281.66 USD | €10.80B 12.47B USD | 109.77 | €2.21 2.55 USD | ||
Financière de Tubize SA
FTD.F
DE
|
€240.40 277.5 USD |
+0.67
|
€10.70B 12.35B USD | €225.00 259.73 USD | €240.40 277.5 USD | €240.40 277.5 USD | €10.70B 12.35B USD | 108.77 | €2.21 2.55 USD | ||
Olympus Corporation
OLY1.F
DE
|
€9.97 11.51 USD |
-0.06
|
€10.59B 12.23B USD | €760.00 877.29 USD | €9.97 11.51 USD | €9.97 11.51 USD | €10.59B 12.23B USD | 21.66 | €0.46 0.53 USD | ||
Align Technology, Inc.
AFW.F
DE
|
€148.90 171.88 USD |
-2.07
|
€10.50B 12.12B USD | €15.00 17.32 USD | €148.90 171.88 USD | €148.90 171.88 USD | €10.50B 12.12B USD | 25.23 | €5.90 6.81 USD | ||
Fresenius Medical Care AG
FME.F
DE
|
€39.90 46.06 USD |
+0.35
|
€10.35B 11.95B USD | €1.28K 1.48K USD | €39.40 45.48 USD | €40.13 46.32 USD | €10.35B 11.95B USD | 13.38 | €2.98 3.44 USD | ||
CSPC Pharmaceutical Group Limited
CVG.F
DE
|
€0.91 1.05 USD |
-4.18
|
€10.35B 11.95B USD | €163.00 188.16 USD | €0.91 1.05 USD | €0.91 1.05 USD | €10.35B 11.95B USD | 11.34 | €0.08 0.09 USD | ||
Halozyme Therapeutics, Inc.
RV7.F
DE
|
€90.74 104.74 USD |
-0.98
|
€10.35B 11.94B USD | €38.00 43.86 USD | €90.74 104.74 USD | €90.74 104.74 USD | €10.35B 11.94B USD | 26.37 | €3.44 3.97 USD | ||
Fresenius Medical Care AG
FMEA.F
DE
|
€19.80 22.86 USD |
+1.54
|
€10.28B 11.86B USD | €115.00 132.75 USD | €19.60 22.62 USD | €19.80 22.86 USD | €10.28B 11.86B USD | 13.28 | €1.49 1.72 USD | ||
Bio-Techne Corporation
TE1.F
DE
|
€64.94 74.96 USD |
+0.84
|
€10.20B 11.78B USD | €10.00 11.54 USD | €64.94 74.96 USD | €64.94 74.96 USD | €10.20B 11.78B USD | 69.08 | €0.94 1.09 USD | ||
Universal Health Services, Inc.
UHS.F
DE
|
€173.00 199.7 USD |
-1.7
|
€9.97B 11.51B USD | €100.00 115.43 USD | €173.00 199.7 USD | €173.00 199.7 USD | €9.97B 11.51B USD | 8.41 | €20.56 23.73 USD | ||
DaVita Inc.
TRL.F
DE
|
€158.10 182.5 USD |
+0.16
|
€9.94B 11.48B USD | €12.00 13.85 USD | €156.50 180.65 USD | €158.10 182.5 USD | €9.94B 11.48B USD | 13.90 | €11.37 13.12 USD | ||
BioMarin Pharmaceutical Inc.
BM8.F
DE
|
€50.88 58.73 USD |
-2.45
|
€9.86B 11.38B USD | €949.00 1.1K USD | €50.88 58.73 USD | €50.88 58.73 USD | €9.86B 11.38B USD | 0 | -€0.09 -0.1 USD | ||
The Ensign Group, Inc.
EGB.F
DE
|
€166.30 191.97 USD |
+0.15
|
€9.70B 11.2B USD | €108.00 124.67 USD | €166.30 191.97 USD | €166.30 191.97 USD | €9.70B 11.2B USD | 28.77 | €5.78 6.67 USD | ||
Repligen Corporation
RGN.F
DE
|
€151.20 174.54 USD |
+0.7
|
€9.67B 11.16B USD | €5.00 5.77 USD | €148.80 171.76 USD | €151.20 174.54 USD | €9.67B 11.16B USD | 0 | -€0.18 -0.2 USD | ||
CSPC Pharmaceutical Group Limited
CVGU.F
DE
|
€3.38 3.9 USD |
-4.52
|
€9.64B 11.13B USD | €4.22K 4.87K USD | €3.38 3.9 USD | €3.38 3.9 USD | €9.64B 11.13B USD | 10.56 | €0.32 0.37 USD | ||
Molina Healthcare, Inc.
MHG.F
DE
|
€184.80 213.32 USD |
+0.98
|
€9.61B 11.09B USD | €2.00 2.31 USD | €184.80 213.32 USD | €188.75 217.88 USD | €9.61B 11.09B USD | 0 | -€0.59 -0.6 USD | ||
Demant A/S
WDH1.F
DE
|
€45.34 52.34 USD |
-1.09
|
€9.56B 11.04B USD | €2.00 2.31 USD | €45.34 52.34 USD | €45.34 52.34 USD | €9.56B 11.04B USD | 29.44 | €1.54 1.78 USD | ||
|
Avantor, Inc.
AVG.SG
DE
|
€14.11 16.28 USD |
+0.43
|
€9.56B 11.03B USD | €0.00 0 USD | €13.96 16.11 USD | €14.20 16.39 USD | €9.56B 11.03B USD | 32.80 | €0.43 0.5 USD | ||
Demant A/S
WDH.F
DE
|
€22.60 26.09 USD |
-8.87
|
€9.53B 11B USD | €253.00 292.05 USD | €22.60 26.09 USD | €22.60 26.09 USD | €9.53B 11B USD | 29.35 | €0.77 0.89 USD | ||
Avantor, Inc.
AVG.F
DE
|
€13.99 16.15 USD |
+0.83
|
€9.48B 10.94B USD | €350.00 404.02 USD | €13.99 16.14 USD | €13.99 16.15 USD | €9.48B 10.94B USD | 33.30 | €0.42 0.48 USD | ||
Vaxcyte, Inc.
5VA.MU
DE
|
€59.50 68.68 USD |
-2.46
|
€9.42B 10.87B USD | €0.00 0 USD | €59.50 68.68 USD | €59.50 68.68 USD | €9.42B 10.87B USD | 0 | -€6.93 -7.9 USD | ||
Insulet Corporation
GOV.F
DE
|
€134.00 154.68 USD |
-0.04
|
€9.30B 10.73B USD | €11.00 12.7 USD | €134.00 154.68 USD | €134.00 154.68 USD | €9.30B 10.73B USD | 25.42 | €5.27 6.08 USD | ||
Qiagen N.V.
QIA.F
DE
|
€44.97 51.9 USD |
-0.83
|
€9.29B 10.72B USD | €11.00 12.7 USD | €44.97 51.9 USD | €45.27 52.25 USD | €9.29B 10.72B USD | 28.27 | €1.59 1.84 USD | ||
Madrigal Pharmaceuticals, Inc.
YDO1.F
DE
|
€387.50 447.3 USD |
+0.94
|
€9.00B 10.39B USD | €11.00 12.7 USD | €377.30 435.53 USD | €387.50 447.3 USD | €9.00B 10.39B USD | 0 | -€5.04 -5.8 USD | ||
Bio-Rad Laboratories, Inc.
BUWA.F
DE
|
€331.40 382.55 USD |
-0.72
|
€8.91B 10.29B USD | €20.00 23.09 USD | €330.00 380.93 USD | €334.40 386.01 USD | €8.91B 10.29B USD | 10.22 | €32.40 37.4 USD | ||
Akeso, Inc.
4RY.F
DE
|
€9.45 10.91 USD |
-3.16
|
€8.90B 10.27B USD | €2.91K 3.36K USD | €9.41 10.86 USD | €9.45 10.91 USD | €8.90B 10.27B USD | 0 | -€0.13 -0.1 USD | ||
TG Therapeutics, Inc.
NKB2.F
DE
|
€58.20 67.18 USD |
-1.36
|
€8.80B 10.15B USD | €405.00 467.51 USD | €58.20 67.18 USD | €58.20 67.18 USD | €8.80B 10.15B USD | 100.34 | €0.58 0.67 USD | ||
Vaxcyte, Inc.
5VA.F
DE
|
€55.50 64.07 USD |
-5.13
|
€8.79B 10.14B USD | €10.00 11.54 USD | €55.50 64.07 USD | €55.50 64.07 USD | €8.79B 10.14B USD | 0 | -€6.93 -7.9 USD | ||
Globus Medical, Inc.
GM0N.F
DE
|
€64.44 74.39 USD |
-3.79
|
€8.55B 9.87B USD | €15.00 17.32 USD | €64.44 74.39 USD | €64.44 74.39 USD | €8.55B 9.87B USD | 18.46 | €3.49 4.03 USD | ||
Henry Schein, Inc.
HS2.F
DE
|
€77.00 88.88 USD |
-2.53
|
€8.51B 9.83B USD | €25.00 28.86 USD | €77.00 88.88 USD | €77.00 88.88 USD | €8.51B 9.83B USD | 24.52 | €3.14 3.62 USD | ||
Bruker Corporation
BKD.F
DE
|
€55.44 64 USD |
+0.05
|
€8.47B 9.77B USD | €100.00 115.43 USD | €53.98 62.31 USD | €55.44 64 USD | €8.47B 9.77B USD | 0 | -€0.94 -1.08 USD | ||
Eisai Co., Ltd.
EII.F
DE
|
€29.61 34.18 USD |
+4.26
|
€8.35B 9.63B USD | €1.99K 2.3K USD | €28.47 32.86 USD | €29.61 34.18 USD | €8.35B 9.63B USD | 34.83 | €0.85 0.98 USD | ||
Krystal Biotech, Inc.
4KB.F
DE
|
€276.40 319.06 USD |
-0.32
|
€8.19B 9.45B USD | €70.00 80.8 USD | €271.90 313.86 USD | €276.40 319.06 USD | €8.19B 9.45B USD | 43.66 | €6.33 7.31 USD | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€276.30 318.94 USD |
+0.07
|
€8.19B 9.45B USD | €0.00 0 USD | €272.70 314.79 USD | €277.40 320.21 USD | €8.19B 9.45B USD | 43.64 | €6.33 7.31 USD | ||
Bio-Rad Laboratories, Inc.
BUW.F
DE
|
€302.00 348.61 USD |
+0.67
|
€8.12B 9.38B USD | €20.00 23.09 USD | €302.00 348.61 USD | €302.00 348.61 USD | €8.12B 9.38B USD | 9.32 | €32.40 37.4 USD | ||
Masimo Corp
3M4.F
DE
|
€155.00 178.92 USD |
0
|
€8.12B 9.37B USD | €20.00 23.09 USD | €155.00 178.92 USD | €155.00 178.92 USD | €8.12B 9.37B USD | 44.41 | €3.49 4.03 USD | ||
AptarGroup, Inc.
AGT.F
DE
|
€126.50 146.02 USD |
-0.47
|
€8.02B 9.26B USD | €43.00 49.64 USD | €126.40 145.91 USD | €126.50 146.02 USD | €8.02B 9.26B USD | 35.73 | €3.54 4.09 USD | ||
Ramsay Health Care Limited
RMY0.F
DE
|
€8.00 9.23 USD |
-1.23
|
€7.87B 9.09B USD | €20.00 23.09 USD | €8.00 9.23 USD | €8.00 9.23 USD | €7.87B 9.09B USD | 40.00 | €0.20 0.23 USD | ||
Grifols, S.A.
OZTA.F
DE
|
€11.49 13.26 USD |
+1.1
|
€7.82B 9.03B USD | €120.00 138.52 USD | €11.49 13.26 USD | €11.54 13.32 USD | €7.82B 9.03B USD | 16.41 | €0.70 0.81 USD | ||
Ramsay Health Care Limited
RMY.F
DE
|
€33.40 38.55 USD |
-1.18
|
€7.79B 8.99B USD | €257.00 296.66 USD | €33.40 38.55 USD | €33.40 38.55 USD | €7.79B 8.99B USD | 42.27 | €0.79 0.91 USD | ||
Genscript Biotech Corporation
G51.F
DE
|
€3.40 3.92 USD |
-5.56
|
€7.75B 8.95B USD | €300.00 346.3 USD | €3.40 3.92 USD | €3.40 3.92 USD | €7.75B 8.95B USD | 0 | -€0.25 -0.2 USD | ||
HealthEquity, Inc.
2HE.F
DE
|
€92.00 106.2 USD |
+0.55
|
€7.61B 8.78B USD | €100.00 115.43 USD | €92.00 106.2 USD | €92.00 106.2 USD | €7.61B 8.78B USD | 38.65 | €2.38 2.75 USD | ||
Crinetics Pharmaceuticals Inc
6Z4.F
DE
|
€71.58 82.63 USD |
0
|
€7.59B 8.77B USD | €300.00 346.3 USD | €71.58 82.63 USD | €71.58 82.63 USD | €7.59B 8.77B USD | 0 | -€4.34 -5.009 USD | ||
Kyowa Kirin Co., Ltd.
KY4.F
DE
|
€14.50 16.74 USD |
+1.4
|
€7.59B 8.76B USD | €440.00 507.91 USD | €14.50 16.74 USD | €14.50 16.74 USD | €7.59B 8.76B USD | 16.86 | €0.86 0.99 USD | ||
Grifols, S.A.
G0F.F
DE
|
€5.55 6.41 USD |
+0.91
|
€7.55B 8.72B USD | €401.00 462.89 USD | €5.55 6.41 USD | €5.55 6.41 USD | €7.55B 8.72B USD | 15.41 | €0.36 0.42 USD | ||
ALK-Abelló A/S
4AJ0.F
DE
|
€33.00 38.09 USD |
-1.2
|
€7.31B 8.44B USD | €52.00 60.03 USD | €33.00 38.09 USD | €33.00 38.09 USD | €7.31B 8.44B USD | 40.24 | €0.82 0.95 USD | ||
Corcept Therapeutics Incorporated
HTD.F
DE
|
€65.88 76.05 USD |
-1.05
|
€7.21B 8.32B USD | €17.00 19.62 USD | €65.88 76.05 USD | €65.88 76.05 USD | €7.21B 8.32B USD | 57.78 | €1.14 1.32 USD | ||
Alkermes plc
8AK.F
DE
|
€42.43 48.98 USD |
-1.16
|
€7.13B 8.23B USD | €17.00 19.62 USD | €40.98 47.3 USD | €42.43 48.98 USD | €7.13B 8.23B USD | 0 | -€0.01 -0.01 USD | ||
M3, Inc.
4YC.MU
DE
|
€10.54 12.16 USD |
0
|
€7.00B 8.08B USD | €0.00 0 USD | €10.54 12.16 USD | €10.54 12.16 USD | €7.00B 8.08B USD | 27.72 | €0.38 0.44 USD | ||
Cytokinetics, Incorporated
KK3A.F
DE
|
€50.00 57.72 USD |
-3.99
|
€6.97B 8.04B USD | €10.00 11.54 USD | €50.00 57.72 USD | €50.00 57.72 USD | €6.97B 8.04B USD | 0 | -€5.18 -5.9 USD | ||
ABIVAX Société Anonyme
2X1.F
DE
|
€79.20 91.42 USD |
-3
|
€6.93B 8B USD | €370.00 427.1 USD | €79.20 91.42 USD | €80.75 93.21 USD | €6.93B 8B USD | 0 | -€5.21 -6.01 USD | ||
10x Genomics, Inc.
1KJ.F
DE
|
€52.18 60.23 USD |
-1.75
|
€6.86B 7.92B USD | €100.00 115.43 USD | €52.18 60.23 USD | €53.09 61.28 USD | €6.86B 7.92B USD | 0 | -€0.45 -0.5 USD | ||
Getinge AB (publ)
GTN.F
DE
|
€25.08 28.95 USD |
+0.44
|
€6.83B 7.89B USD | €18.00 20.78 USD | €25.08 28.95 USD | €25.08 28.95 USD | €6.83B 7.89B USD | 26.39 | €0.95 1.1 USD | ||
Sysmex Corporation
0YX0.F
DE
|
€11.30 13.04 USD |
0
|
€6.80B 7.85B USD | €31.00 35.78 USD | €10.80 12.47 USD | €11.30 13.04 USD | €6.80B 7.85B USD | 36.45 | €0.31 0.36 USD | ||
Sysmex Corporation
0YX.F
DE
|
€11.28 13.02 USD |
+0.45
|
€6.79B 7.84B USD | €23.00 26.55 USD | €11.28 13.02 USD | €11.30 13.04 USD | €6.79B 7.84B USD | 36.38 | €0.31 0.36 USD | ||
Twist Bioscience Corporation
0ME.F
DE
|
€102.20 117.97 USD |
-20.13
|
€6.78B 7.82B USD | €150.00 173.15 USD | €102.20 117.97 USD | €104.30 120.4 USD | €6.78B 7.82B USD | 0 | -€1.79 -2.06 USD | ||
Gedeon Richter PLC
RIG2.F
DE
|
€36.84 42.53 USD |
-1.71
|
€6.72B 7.76B USD | €3.00 3.46 USD | €36.84 42.53 USD | €36.88 42.57 USD | €6.72B 7.76B USD | 11.26 | €3.27 3.77 USD | ||
Axsome Therapeutics, Inc.
19X.F
DE
|
€127.45 147.12 USD |
-2.67
|
€6.70B 7.74B USD | €10.00 11.54 USD | €127.45 147.12 USD | €128.40 148.22 USD | €6.70B 7.74B USD | 0 | -€2.61 -3.01 USD | ||
Kodiak Sciences Inc.
K27.F
DE
|
€101.50 117.16 USD |
+1.78
|
€6.64B 7.66B USD | €159.00 183.54 USD | €93.04 107.4 USD | €101.50 117.16 USD | €6.64B 7.66B USD | 0 | -€3.59 -4.1 USD | ||
Ono Pharmaceutical Co., Ltd.
ON4.MU
DE
|
€14.00 16.16 USD |
-0.39
|
€6.58B 7.6B USD | €0.00 0 USD | €14.00 16.16 USD | €14.01 16.17 USD | €6.58B 7.6B USD | 16.09 | €0.87 1 USD | ||
Rhythm Pharmaceuticals, Inc.
1RV.F
DE
|
€94.50 109.08 USD |
-0.53
|
€6.55B 7.56B USD | €40.00 46.17 USD | €94.50 109.08 USD | €98.00 113.12 USD | €6.55B 7.56B USD | 0 | -€2.50 -2.8 USD | ||
Amneal Pharmaceuticals, Inc.
2DT.F
DE
|
€18.80 21.7 USD |
-1.57
|
€6.55B 7.56B USD | €101.00 116.59 USD | €18.80 21.7 USD | €19.00 21.93 USD | €6.55B 7.56B USD | 55.29 | €0.34 0.39 USD | ||
Chemed Corporation
CXM.F
DE
|
€492.00 567.93 USD |
+0.41
|
€6.38B 7.36B USD | €1.00 1.15 USD | €492.00 567.93 USD | €492.00 567.93 USD | €6.38B 7.36B USD | 27.37 | €17.97 20.74 USD | ||
Ono Pharmaceutical Co., Ltd.
ON4.F
DE
|
€13.37 15.43 USD |
-0.34
|
€6.28B 7.25B USD | €50.00 57.72 USD | €13.36 15.42 USD | €13.37 15.43 USD | €6.28B 7.25B USD | 15.36 | €0.87 1 USD | ||
Arrowhead Pharmaceuticals, Inc.
HDP1.F
DE
|
€42.94 49.57 USD |
+1.15
|
€6.07B 7.01B USD | €90.00 103.89 USD | €41.87 48.33 USD | €42.94 49.57 USD | €6.07B 7.01B USD | 0 | -€4.40 -5.07 USD | ||
Cochlear Limited
OC50.F
DE
|
€46.40 53.56 USD |
+0.87
|
€6.07B 7.01B USD | €10.00 11.54 USD | €46.40 53.56 USD | €46.40 53.56 USD | €6.07B 7.01B USD | 71.38 | €0.65 0.75 USD | ||
Cochlear Limited
OC5.F
DE
|
€92.45 106.72 USD |
-1.53
|
€6.05B 6.98B USD | €20.00 23.09 USD | €92.45 106.72 USD | €92.45 106.72 USD | €6.05B 6.98B USD | 70.57 | €1.31 1.51 USD | ||
Sonic Healthcare Limited
SAB.F
DE
|
€11.83 13.66 USD |
-1.83
|
€5.97B 6.89B USD | €550.00 634.88 USD | €11.83 13.66 USD | €11.98 13.82 USD | €5.97B 6.89B USD | 16.66 | €0.71 0.82 USD | ||
Sinopharm Group Co. Ltd.
X2S1.F
DE
|
€9.55 11.02 USD |
0
|
€5.96B 6.88B USD | €80.00 92.35 USD | €9.55 11.02 USD | €9.55 11.02 USD | €5.96B 6.88B USD | 6.87 | €1.39 1.6 USD | ||
Sinopharm Group Co. Ltd.
X2S.F
DE
|
€1.91 2.2 USD |
-1.98
|
€5.94B 6.86B USD | €2.63K 3.03K USD | €1.91 2.2 USD | €1.91 2.2 USD | €5.94B 6.86B USD | 6.80 | €0.28 0.32 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
