Página de resultados 3 para o País: Alemanha Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1847)
- {{country.name}}
- Todos os países
- Estados Unidos (2525)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (27)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (27)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (70)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (180)
- Tailândia (69)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
Saúde (1847)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shionogi & Co., Ltd. SH0.F | $15.5 16.94 USD |
+8.39
|
$13.8B 15.08B USD | $100 109.31 USD | $15.5 16.94 USD | $15.5 16.94 USD | $13.8B 15.08B USD | 12.80 | $1.21 1.32 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $189.8 207.48 USD |
-1.22
|
$13.64B 14.91B USD | $89 97.29 USD | $189.8 207.48 USD | $190.75 208.52 USD | $13.64B 14.91B USD | 34.50 | $5.5 6.01 USD | |
| Baxter International Inc. BTL.F | $26.05 28.47 USD |
-1.66
|
$13.37B 14.61B USD | $5 5.47 USD | $26.05 28.47 USD | $26.12 28.55 USD | $13.37B 14.61B USD | 0 | -$0.45 -0.4 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $173.6 189.77 USD |
+3.58
|
$13.36B 14.6B USD | $6.18K 6.75K USD | $164.6 179.93 USD | $174 190.21 USD | $13.36B 14.6B USD | 126.71 | $1.37 1.5 USD | |
| Tenet Healthcare Corporation THC1.F | $141 154.13 USD |
+0.71
|
$13.26B 14.49B USD | $200 218.63 USD | $141 154.13 USD | $141 154.13 USD | $13.26B 14.49B USD | 10.49 | $13.44 14.69 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $212 231.74 USD |
+1.78
|
$13.12B 14.34B USD | $115 125.71 USD | $203.8 222.78 USD | $212 231.74 USD | $13.12B 14.34B USD | 154.74 | $1.37 1.5 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $32.6 35.64 USD |
+1.24
|
$13.05B 14.27B USD | $22 24.05 USD | $32.6 35.64 USD | $32.6 35.64 USD | $13.05B 14.27B USD | 116.42 | $0.28 0.31 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $39.6 43.29 USD |
+0.51
|
$12.96B 14.17B USD | $15 16.4 USD | $39.6 43.29 USD | $39.6 43.29 USD | $12.96B 14.17B USD | 141.42 | $0.28 0.31 USD | |
| Olympus Corporation OLY1.F | $11.4 12.46 USD |
-0.22
|
$12.87B 14.07B USD | $200 218.63 USD | $11.4 12.46 USD | $11.4 12.46 USD | $12.87B 14.07B USD | 18.38 | $0.62 0.68 USD | |
| Hologic, Inc. HO1.F | $56 61.22 USD |
+0.9
|
$12.55B 13.72B USD | $11 12.02 USD | $56 61.22 USD | $56 61.22 USD | $12.55B 13.72B USD | 27.31 | $2.05 2.24 USD | |
| Sartorius Aktiengesellschaft SRT.F | $164 179.27 USD |
-2.73
|
$12.54B 13.71B USD | $75 81.99 USD | $164 179.27 USD | $164 179.27 USD | $12.54B 13.71B USD | 118.84 | $1.38 1.51 USD | |
| Illumina, Inc. ILU.F | $76.22 83.32 USD |
+1.74
|
$12.07B 13.19B USD | $26 28.42 USD | $76.22 83.32 USD | $76.22 83.32 USD | $12.07B 13.19B USD | 0 | -$5.24 -5.7 USD | |
| Illumina, Inc. ILU.DE | $76.08 83.17 USD |
+0.26
|
$12.04B 13.17B USD | $224 244.86 USD | $74.46 81.39 USD | $76.08 83.17 USD | $12.04B 13.17B USD | 0 | -$5.24 -5.7 USD | |
| Incyte Corporation ICY.F | $60.4 66.03 USD |
+2.1
|
$11.69B 12.78B USD | $1.36K 1.49K USD | $59.2 64.71 USD | $60.4 66.03 USD | $11.69B 12.78B USD | 355.29 | $0.17 0.19 USD | |
| Teleflex Incorporated TBH.DE | $246 268.91 USD |
0
|
$11.67B 12.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.67B 12.76B USD | 0 | $0 0 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.65 6.18 USD |
-7.38
|
$11.59B 12.67B USD | $208 227.37 USD | $5.65 6.18 USD | $5.65 6.18 USD | $11.59B 12.67B USD | 29.73 | $0.19 0.21 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $54.3 59.36 USD |
-0.37
|
$11.34B 12.39B USD | $40 43.73 USD | $54.05 59.08 USD | $54.3 59.36 USD | $11.34B 12.39B USD | 27.14 | $2 2.19 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $13.5 14.76 USD |
-0.74
|
$11.31B 12.37B USD | $150 163.97 USD | $13.5 14.76 USD | $13.5 14.76 USD | $11.31B 12.37B USD | 19.85 | $0.68 0.74 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.9899 1.08 USD |
-0.99
|
$11.26B 12.3B USD | $750 819.85 USD | $0.9399 1.03 USD | $0.9899 1.08 USD | $11.26B 12.3B USD | 24.64 | $0.04 0.04 USD | |
| Smith & Nephew plc NPW1.F | $12.86 14.06 USD |
-0.54
|
$11.25B 12.3B USD | $870 951.03 USD | $12.86 14.06 USD | $12.86 14.06 USD | $11.25B 12.3B USD | 32.14 | $0.4 0.44 USD | |
| Smith & Nephew plc NPWA.F | $25.6 27.98 USD |
0
|
$11.25B 12.29B USD | $61 66.68 USD | $25.6 27.98 USD | $25.6 27.98 USD | $11.25B 12.29B USD | 31.60 | $0.81 0.89 USD | |
| United Therapeutics Corporation UTH.F | $246.8 269.79 USD |
+1.77
|
$11.21B 12.26B USD | $41 44.82 USD | $244.9 267.71 USD | $246.8 269.79 USD | $11.21B 12.26B USD | 11.41 | $21.63 23.64 USD | |
| Align Technology, Inc. AFW.F | $153.05 167.3 USD |
0
|
$11.11B 12.15B USD | $20 21.86 USD | $153.05 167.3 USD | $153.05 167.3 USD | $11.11B 12.15B USD | 32.28 | $4.74 5.18 USD | |
| Eurofins Scientific SE ESF0.F | $60.34 65.96 USD |
+1.14
|
$10.88B 11.89B USD | $100 109.31 USD | $59.5 65.04 USD | $60.34 65.96 USD | $10.88B 11.89B USD | 28.87 | $2.09 2.28 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $107.35 117.35 USD |
+0.85
|
$10.7B 11.7B USD | $115 125.71 USD | $107.35 117.35 USD | $107.35 117.35 USD | $10.7B 11.7B USD | 42.26 | $2.54 2.78 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $3.72 4.07 USD |
-4.12
|
$10.63B 11.62B USD | $4.35K 4.75K USD | $3.72 4.07 USD | $3.72 4.07 USD | $10.63B 11.62B USD | 20.66 | $0.18 0.2 USD | |
| Encompass Health Corporation HSOA.F | $104 113.69 USD |
+0.97
|
$10.61B 11.6B USD | $10 10.93 USD | $104 113.69 USD | $104 113.69 USD | $10.61B 11.6B USD | 24.82 | $4.19 4.58 USD | |
| Cochlear Limited OC5.F | $160.82 175.8 USD |
+5.07
|
$10.55B 11.53B USD | $55 60.12 USD | $160.82 175.8 USD | $160.82 175.8 USD | $10.55B 11.53B USD | 50.57 | $3.18 3.48 USD | |
| Verona Pharma plc I9SA.F | $79 86.36 USD |
-2.71
|
$10.3B 11.26B USD | $35 38.26 USD | $79 86.36 USD | $81.8 89.42 USD | $10.3B 11.26B USD | 0 | -$1.72 -1.8 USD | |
| ICON Public Limited Company IJF.F | $124.65 136.26 USD |
+1.3
|
$10.11B 11.05B USD | $5 5.47 USD | $124.65 136.26 USD | $124.65 136.26 USD | $10.11B 11.05B USD | 15.75 | $7.91 8.65 USD | |
| Cochlear Limited OC50.F | $76 83.08 USD |
0
|
$10.04B 10.98B USD | $40 43.73 USD | $76 83.08 USD | $76 83.08 USD | $10.04B 10.98B USD | 47.79 | $1.59 1.74 USD | |
| Exelixis, Inc. EX9.F | $35.68 39 USD |
+1.51
|
$9.93B 10.85B USD | $30 32.79 USD | $35.68 39 USD | $35.68 39 USD | $9.93B 10.85B USD | 18.87 | $1.89 2.07 USD | |
| Akeso, Inc. 4RY.F | $10.7 11.7 USD |
+2.88
|
$9.72B 10.63B USD | $532 581.55 USD | $10.7 11.7 USD | $10.7 11.7 USD | $9.72B 10.63B USD | 0 | -$0.07 -0.07 USD | |
| Revvity, Inc. PKN.F | $80.24 87.71 USD |
-0.35
|
$9.47B 10.35B USD | $10 10.93 USD | $80.24 87.71 USD | $80.24 87.71 USD | $9.47B 10.35B USD | 38.39 | $2.09 2.28 USD | |
| Universal Health Services, Inc. UHS.F | $148 161.78 USD |
-0.67
|
$9.44B 10.32B USD | $3 3.28 USD | $148 161.78 USD | $148 161.78 USD | $9.44B 10.32B USD | 9.64 | $15.35 16.78 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $48.89 53.44 USD |
+0.04
|
$9.38B 10.25B USD | $20 21.86 USD | $48.5 53.02 USD | $48.89 53.44 USD | $9.38B 10.25B USD | 20.98 | $2.33 2.55 USD | |
| Sysmex Corporation 0YX.F | $14.4 15.74 USD |
-0.69
|
$9.26B 10.12B USD | $13 14.21 USD | $14.4 15.74 USD | $14.4 15.74 USD | $9.26B 10.12B USD | 27.69 | $0.52 0.57 USD | |
| Sysmex Corporation 0YX0.F | $13.9 15.19 USD |
-0.71
|
$9.26B 10.12B USD | $122 133.36 USD | $13.9 15.19 USD | $13.9 15.19 USD | $9.26B 10.12B USD | 26.73 | $0.52 0.57 USD | |
| Ascendis Pharma A/S A71.F | $147 160.69 USD |
+2.08
|
$9.09B 9.94B USD | $1 1.09 USD | $147 160.69 USD | $147 160.69 USD | $9.09B 9.94B USD | 0 | -$5.8 -6.3 USD | |
| Viatris Inc. VIA.F | $7.7 8.41 USD |
-0.05
|
$9.03B 9.88B USD | $151 165.06 USD | $7.69 8.41 USD | $7.7 8.42 USD | $9.03B 9.88B USD | 0 | -$2.74 -2.9 USD | |
| Moderna, Inc. 0QF.MU | $23.22 25.38 USD |
-1.44
|
$8.98B 9.82B USD | $0 0 USD | $23.22 25.38 USD | $23.22 25.38 USD | $8.98B 9.82B USD | 0 | -$7.53 -8.2 USD | |
| Orion Oyj OFK0.F | $31.6 34.54 USD |
+0.64
|
$8.96B 9.8B USD | $0 0 USD | $31.6 34.54 USD | $31.6 34.54 USD | $8.96B 9.8B USD | 25.48 | $1.24 1.36 USD | |
| Orion Oyj OFK.F | $63.05 68.92 USD |
+0.32
|
$8.93B 9.77B USD | $350 382.6 USD | $63.05 68.92 USD | $63.05 68.92 USD | $8.93B 9.77B USD | 25.42 | $2.48 2.71 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $25.98 28.4 USD |
-0.54
|
$8.92B 9.75B USD | $40 43.73 USD | $25.9 28.31 USD | $25.98 28.4 USD | $8.92B 9.75B USD | 24.98 | $1.04 1.14 USD | |
| Qiagen N.V. QIA.F | $41.02 44.83 USD |
+1.43
|
$8.92B 9.75B USD | $363 396.81 USD | $40.68 44.47 USD | $41.02 44.83 USD | $8.92B 9.75B USD | 110.85 | $0.37 0.4 USD | |
| DaVita Inc. TRL.F | $117.55 128.5 USD |
+0.47
|
$8.91B 9.74B USD | $30 32.79 USD | $117.55 128.5 USD | $117.55 128.5 USD | $8.91B 9.74B USD | 13.52 | $8.69 9.5 USD | |
| Penumbra, Inc. 0P8.F | $227.1 248.25 USD |
+2.99
|
$8.82B 9.64B USD | $42 45.91 USD | $220.8 241.36 USD | $227.1 248.25 USD | $8.82B 9.64B USD | 244.19 | $0.93 1.02 USD | |
| Exact Sciences Corporation EXK.F | $46.15 50.45 USD |
+1.06
|
$8.8B 9.62B USD | $23 25.14 USD | $46.15 50.45 USD | $46.15 50.45 USD | $8.8B 9.62B USD | 0 | -$4.77 -5.2 USD | |
| Moderna, Inc. 0QF.F | $22.62 24.72 USD |
-1.89
|
$8.75B 9.56B USD | $501 547.66 USD | $22.34 24.42 USD | $23.27 25.44 USD | $8.75B 9.56B USD | 0 | -$7.53 -8.2 USD | |
| Ipsen S.A. I7G.F | $102.9 112.48 USD |
+0.88
|
$8.72B 9.53B USD | $12 13.12 USD | $102.9 112.48 USD | $102.9 112.48 USD | $8.72B 9.53B USD | 24.09 | $4.27 4.67 USD | |
| Ipsen S.A. I7G0.F | $25.6 27.98 USD |
0
|
$8.64B 9.44B USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $8.64B 9.44B USD | 23.92 | $1.07 1.17 USD | |
| AptarGroup, Inc. AGT.F | $130.4 142.54 USD |
-1.36
|
$8.61B 9.41B USD | $109 119.15 USD | $130.4 142.54 USD | $130.4 142.54 USD | $8.61B 9.41B USD | 27.62 | $4.72 5.16 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.82 10.74 USD |
+0.04
|
$8.49B 9.29B USD | $140 153.04 USD | $9.82 10.74 USD | $9.87 10.79 USD | $8.49B 9.29B USD | 0 | -$5.77 -6.3 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $9.8 10.71 USD |
-0.52
|
$8.48B 9.26B USD | $272 297.33 USD | $9.8 10.71 USD | $9.84 10.75 USD | $8.48B 9.26B USD | 0 | -$5.77 -6.3 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.51 0.56 USD |
+2.6
|
$8.34B 9.12B USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.34B 9.12B USD | 50.92 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWYA.F | $9.95 10.88 USD |
+2.58
|
$8.34B 9.12B USD | $10 10.93 USD | $9.95 10.88 USD | $9.95 10.88 USD | $8.34B 9.12B USD | 47.38 | $0.21 0.23 USD | |
| Demant A/S WDH.F | $18.7 20.44 USD |
+2.75
|
$8.26B 9.03B USD | $450 491.91 USD | $18.7 20.44 USD | $18.7 20.44 USD | $8.26B 9.03B USD | 21.01 | $0.89 0.97 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.51 0.56 USD |
+0.91
|
$8.23B 9B USD | $30 32.79 USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.23B 9B USD | 51.16 | $0.01 0.01 USD | |
| M3, Inc. 4YC.MU | $12 13.12 USD |
0
|
$8.15B 8.9B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $8.15B 8.9B USD | 33.33 | $0.36 0.39 USD | |
| Demant A/S WDH1.F | $37.22 40.69 USD |
+0.7
|
$8.1B 8.85B USD | $125 136.64 USD | $37.22 40.69 USD | $37.8 41.32 USD | $8.1B 8.85B USD | 20.79 | $1.79 1.96 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| HealthEquity, Inc. 2HE.F | $89.5 97.84 USD |
+1.13
|
$7.9B 8.63B USD | $90 98.38 USD | $89.5 97.84 USD | $89.5 97.84 USD | $7.9B 8.63B USD | 75.84 | $1.18 1.29 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $14.8 16.18 USD |
0
|
$7.84B 8.57B USD | $50 54.66 USD | $14.8 16.18 USD | $14.8 16.18 USD | $7.84B 8.57B USD | 25.08 | $0.59 0.64 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.85 2.02 USD |
+1.04
|
$7.66B 8.37B USD | $1.54K 1.68K USD | $1.85 2.02 USD | $1.85 2.02 USD | $7.66B 8.37B USD | 14.24 | $0.13 0.14 USD | |
| Henry Schein, Inc. HS2.F | $60.64 66.29 USD |
+0.8
|
$7.62B 8.33B USD | $30 32.79 USD | $60.64 66.29 USD | $60.64 66.29 USD | $7.62B 8.33B USD | 21.89 | $2.77 3.03 USD | |
| The Ensign Group, Inc. EGB.F | $130 142.11 USD |
+1.56
|
$7.61B 8.32B USD | $15 16.4 USD | $130 142.11 USD | $130 142.11 USD | $7.61B 8.32B USD | 28.44 | $4.57 5 USD | |
| Masimo Corporation 3M4.F | $138.5 151.4 USD |
-0.11
|
$7.53B 8.23B USD | $3 3.28 USD | $138.5 151.4 USD | $138.5 151.4 USD | $7.53B 8.23B USD | 0 | -$4.71 -5.1 USD | |
| Medpace Holdings, Inc. 01P.F | $260.6 284.87 USD |
+1.16
|
$7.49B 8.19B USD | $6 6.56 USD | $255.1 278.86 USD | $260.6 284.87 USD | $7.49B 8.19B USD | 23.10 | $11.28 12.33 USD | |
| Sonic Healthcare Limited SAB.F | $15.29 16.71 USD |
+2.74
|
$7.47B 8.16B USD | $4.2K 4.59K USD | $14.89 16.28 USD | $15.4 16.83 USD | $7.47B 8.16B USD | 23.89 | $0.64 0.7 USD | |
| Blueprint Medicines Corporation 2L9.F | $112.6 123.09 USD |
+3.3
|
$7.37B 8.06B USD | $135 147.57 USD | $110.15 120.41 USD | $112.6 123.09 USD | $7.37B 8.06B USD | 0 | -$2.17 -2.3 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.8 1.96 USD |
-2.81
|
$7.37B 8.05B USD | $14K 15.3K USD | $1.8 1.96 USD | $1.8 1.96 USD | $7.37B 8.05B USD | 13.81 | $0.13 0.14 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.27 1.39 USD |
-2.31
|
$7.18B 7.85B USD | $385 420.86 USD | $1.27 1.39 USD | $1.29 1.41 USD | $7.18B 7.85B USD | 9.07 | $0.14 0.15 USD | |
| ConvaTec Group PLC 2CVU.F | $13.4 14.65 USD |
+0.75
|
$6.95B 7.6B USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $6.95B 7.6B USD | 41.87 | $0.32 0.35 USD | |
| Chemed Corporation CXM.F | $474 518.15 USD |
-1.25
|
$6.93B 7.58B USD | $10 10.93 USD | $474 518.15 USD | $474 518.15 USD | $6.93B 7.58B USD | 26.84 | $17.66 19.3 USD | |
| Eisai Co., Ltd. EII.F | $24 26.24 USD |
-0.04
|
$6.88B 7.52B USD | $80 87.45 USD | $24 26.24 USD | $24 26.24 USD | $6.88B 7.52B USD | 24.24 | $0.99 1.08 USD | |
| Globus Medical, Inc. GM0N.F | $50.5 55.2 USD |
-0.98
|
$6.81B 7.44B USD | $159 173.81 USD | $50.5 55.2 USD | $50.5 55.2 USD | $6.81B 7.44B USD | 43.53 | $1.16 1.27 USD | |
| Bio-Techne Corporation TE1.F | $43.2 47.22 USD |
-0.46
|
$6.8B 7.43B USD | $50 54.66 USD | $43.2 47.22 USD | $43.2 47.22 USD | $6.8B 7.43B USD | 60.00 | $0.72 0.79 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79B 7.42B USD | 0 | $0 0 USD | |
| Roivant Sciences Ltd. 87S.F | $9.62 10.52 USD |
+1.26
|
$6.72B 7.34B USD | $600 655.88 USD | $9.62 10.52 USD | $9.7 10.61 USD | $6.72B 7.34B USD | 0 | -$0.65 -0.7 USD | |
| Revolution Medicines, Inc. 42Z.F | $35.6 38.92 USD |
+2.3
|
$6.67B 7.29B USD | $50 54.66 USD | $34.8 38.04 USD | $35.6 38.92 USD | $6.67B 7.29B USD | 0 | -$3.46 -3.7 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $34.19 37.37 USD |
+1.6
|
$6.62B 7.23B USD | $35 38.26 USD | $34.19 37.37 USD | $34.19 37.37 USD | $6.62B 7.23B USD | 0 | -$3.07 -3.3 USD | |
| ConvaTec Group PLC 2CV.F | $3.22 3.52 USD |
-4.73
|
$6.58B 7.2B USD | $44 48.1 USD | $3.22 3.52 USD | $3.22 3.52 USD | $6.58B 7.2B USD | 40.25 | $0.08 0.09 USD | |
| Grifols, S.A. G0FB.F | $7.4 8.09 USD |
+1.37
|
$6.38B 6.98B USD | $1.92K 2.1K USD | $7.4 8.09 USD | $7.4 8.09 USD | $6.38B 6.98B USD | 32.17 | $0.23 0.25 USD | |
| Corcept Therapeutics Incorporated HTD.F | $60.08 65.68 USD |
-0.99
|
$6.37B 6.96B USD | $11 12.02 USD | $60.08 65.68 USD | $60.08 65.68 USD | $6.37B 6.96B USD | 60.68 | $0.99 1.08 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $18.85 20.61 USD |
+2.45
|
$6.37B 6.96B USD | $66 72.15 USD | $18.2 19.9 USD | $18.85 20.61 USD | $6.37B 6.96B USD | 0 | -$4.35 -4.7 USD | |
| Charles River Laboratories International, Inc. RV6.F | $129.05 141.07 USD |
-1
|
$6.34B 6.93B USD | $189 206.6 USD | $129.05 141.07 USD | $129.05 141.07 USD | $6.34B 6.93B USD | 0 | -$0.52 -0.5 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $9.95 10.88 USD |
-4.33
|
$6.3B 6.88B USD | $20 21.86 USD | $9.95 10.88 USD | $9.95 10.88 USD | $6.3B 6.88B USD | 7.37 | $1.35 1.48 USD | |
| Grifols, S.A. OZTA.F | $9.97 10.9 USD |
-1.51
|
$6.2B 6.78B USD | $500 546.57 USD | $9.97 10.9 USD | $9.97 10.9 USD | $6.2B 6.78B USD | 43.35 | $0.23 0.25 USD | |
| Grifols, S.A. G0F.F | $4.74 5.18 USD |
-1.66
|
$6.19B 6.77B USD | $0 0 USD | $4.74 5.18 USD | $4.74 5.18 USD | $6.19B 6.77B USD | 39.50 | $0.12 0.13 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $2.02 2.2 USD |
-6.23
|
$6.17B 6.75B USD | $1.15K 1.26K USD | $2.02 2.2 USD | $2.02 2.2 USD | $6.17B 6.75B USD | 7.46 | $0.27 0.3 USD | |
| Repligen Corporation RGN.F | $109 119.15 USD |
-1.62
|
$6.12B 6.69B USD | $36 39.35 USD | $109 119.15 USD | $109 119.15 USD | $6.12B 6.69B USD | 0 | -$0.37 -0.4 USD | |
| Elanco Animal Health Incorporated 5EA.F | $12.06 13.19 USD |
+0.94
|
$5.99B 6.55B USD | $400 437.25 USD | $11.88 12.98 USD | $12.06 13.19 USD | $5.99B 6.55B USD | 18.55 | $0.65 0.71 USD | |
| Financière de Tubize SA FTD.F | $129.2 141.23 USD |
+3.03
|
$5.97B 6.53B USD | $70 76.52 USD | $129.2 141.23 USD | $129.2 141.23 USD | $5.97B 6.53B USD | 63.96 | $2.02 2.21 USD | |
| 3SBio Inc. 83B.F | $2.46 2.69 USD |
-4.65
|
$5.79B 6.33B USD | $1.82K 1.99K USD | $2.46 2.69 USD | $2.46 2.69 USD | $5.79B 6.33B USD | 24.60 | $0.1 0.11 USD | |
| Financière de Tubize SA FTD.SG | $128.4 140.36 USD |
-0.16
|
$5.79B 6.33B USD | $0 0 USD | $128.4 140.36 USD | $129.2 141.23 USD | $5.79B 6.33B USD | 63.56 | $2.02 2.21 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $46.96 51.33 USD |
-0.28
|
$5.79B 6.33B USD | $63 68.87 USD | $46.71 51.06 USD | $46.96 51.33 USD | $5.79B 6.33B USD | 14.49 | $3.24 3.54 USD | |
| Legend Biotech Corporation 9LB.F | $30.8 33.67 USD |
-3.14
|
$5.67B 6.2B USD | $50 54.66 USD | $30.8 33.67 USD | $31.4 34.32 USD | $5.67B 6.2B USD | 0 | -$1.02 -1.1 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $93.02 101.68 USD |
-0.53
|
$5.63B 6.15B USD | $7 7.65 USD | $92.96 101.62 USD | $93.02 101.68 USD | $5.63B 6.15B USD | 14.64 | $6.35 6.94 USD | |
| Stevanato Group S.p.A. 87N.F | $20.2 22.08 USD |
+1
|
$5.58B 6.1B USD | $127 138.83 USD | $20 21.86 USD | $20.4 22.3 USD | $5.58B 6.1B USD | 43.91 | $0.46 0.5 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||