Página de resultados 11 para o País: Alemanha Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1847)
- {{country.name}}
- Todos os países
- Estados Unidos (2523)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (69)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
Saúde (1847)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Context Therapeutics Inc. 6K9.F | $0.5799 0.63 USD |
+6.48
|
$58.86M 64.34M USD | $2K 2.19K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $58.86M 64.34M USD | 0 | -$0.25 -0.2 USD | |
| Renovaro Inc. 2Q5.SG | $0.33 0.37 USD |
+7.9
|
$58.67M 64.13M USD | $0 0 USD | $0.2999 0.33 USD | $0.33 0.37 USD | $58.67M 64.13M USD | 0 | -$0.22 -0.2 USD | |
| Medexus Pharmaceuticals Inc. P731.F | $1.75 1.91 USD |
0
|
$58.66M 64.12M USD | $200 218.63 USD | $1.79 1.96 USD | $1.79 1.96 USD | $58.66M 64.12M USD | 13.46 | $0.13 0.14 USD | |
| Sequana Medical NV 2SE.F | $0.91 1 USD |
+11.22
|
$58.54M 63.99M USD | $2.49K 2.72K USD | $0.91 1 USD | $0.91 1 USD | $58.54M 63.99M USD | 0 | -$0.91 -0.9 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.34 0.37 USD |
-1.72
|
$58.45M 63.9M USD | $6.05K 6.61K USD | $0.34 0.37 USD | $0.34 0.37 USD | $58.45M 63.9M USD | 2.13 | $0.16 0.17 USD | |
| Vireo Growth Inc. 0ZF0.F | $0.38 0.41 USD |
+6.54
|
$58.36M 63.79M USD | $1.29K 1.41K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $58.36M 63.79M USD | 0 | -$0.16 -0.1 USD | |
| Achilles Therapeutics plc 698.MU | $1.36 1.49 USD |
0
|
$58.35M 63.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.35M 63.78M USD | 0 | -$1.46 -1.5 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Adicet Bio, Inc. 1IJA.F | $0.67 0.73 USD |
+1.52
|
$56.6M 61.87M USD | $14.07K 15.38K USD | $0.67 0.73 USD | $0.67 0.73 USD | $56.6M 61.87M USD | 0 | -$1.13 -1.2 USD | |
| Affluent Medical SA 0JZ.F | $1.44 1.57 USD |
-1.71
|
$56.44M 61.7M USD | $560 612.16 USD | $1.44 1.57 USD | $1.46 1.59 USD | $56.44M 61.7M USD | 0 | -$0.38 -0.4 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $1.66 1.81 USD |
+6.14
|
$56.32M 61.56M USD | $3.03K 3.31K USD | $1.66 1.81 USD | $1.66 1.81 USD | $56.32M 61.56M USD | 0 | -$1.29 -1.4 USD | |
| Modulight Oyj 78W.DU | $1.16 1.27 USD |
+9.45
|
$55.22M 60.37M USD | $0 0 USD | $1.08 1.18 USD | $1.16 1.27 USD | $55.22M 60.37M USD | 0 | -$0.25 -0.2 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.7299 0.8 USD |
+0.69
|
$54.7M 59.79M USD | $500 546.57 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $54.7M 59.79M USD | 0 | -$0.07 -0.07 USD | |
| Opus Genetics, Inc. R3X1.F | $0.88 0.97 USD |
-1.01
|
$54.37M 59.43M USD | $500 546.57 USD | $0.88 0.97 USD | $0.9 0.98 USD | $54.37M 59.43M USD | 0 | -$1.84 -2.01 USD | |
| Klea Holding SA 7V91.F | $0.17 0.18 USD |
-0.24
|
$54.15M 59.2M USD | $3.4K 3.71K USD | $0.17 0.18 USD | $0.1799 0.19 USD | $54.15M 59.2M USD | 0 | $0 0 USD | |
| Sequana Medical NV 2SE.SG | $0.9399 1.03 USD |
+2.74
|
$54.07M 59.11M USD | $0 0 USD | $0.91 1 USD | $0.9599 1.05 USD | $54.07M 59.11M USD | 0 | -$0.91 -0.9 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.67 0.73 USD |
+3.88
|
$53.85M 58.87M USD | $0 0 USD | $0.65 0.71 USD | $0.68 0.74 USD | $53.85M 58.87M USD | 0 | -$0.36 -0.3 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.04 0.04 USD |
+2.6
|
$53.29M 58.26M USD | $600 655.88 USD | $0.04 0.04 USD | $0.04 0.04 USD | $53.29M 58.26M USD | 0 | $0 0 USD | |
| Bioretec Oy 0TN.F | $1.72 1.88 USD |
-1.43
|
$52.95M 57.88M USD | $3.24K 3.54K USD | $1.72 1.88 USD | $1.73 1.89 USD | $52.95M 57.88M USD | 0 | -$0.19 -0.2 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $0.56 0.61 USD |
+6.18
|
$52.67M 57.58M USD | $300 327.94 USD | $0.56 0.61 USD | $0.56 0.61 USD | $52.67M 57.58M USD | 0 | -$1 -1.09 USD | |
| Doxa AB (publ) 1DO.F | $0.02 0.02 USD |
-2.82
|
$52.04M 56.89M USD | $500 546.57 USD | $0.01 0.01 USD | $0.02 0.02 USD | $52.04M 56.89M USD | 0 | -$0.17 -0.1 USD | |
| Annovis Bio, Inc. 07X.F | $2.64 2.89 USD |
-4.69
|
$51.44M 56.23M USD | $90 98.38 USD | $2.64 2.89 USD | $2.64 2.89 USD | $51.44M 56.23M USD | 0 | -$1.96 -2.1 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| Lytix Biopharma AS 6BG.F | $0.7099 0.78 USD |
0
|
$50.92M 55.66M USD | $4K 4.37K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $50.92M 55.66M USD | 0 | -$0.13 -0.1 USD | |
| Applied Therapeutics, Inc. 2UV.F | $0.34 0.37 USD |
+3.09
|
$50.54M 55.25M USD | $2K 2.19K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $50.54M 55.25M USD | 0 | -$0.21 -0.2 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.2 0.21 USD |
-2
|
$50.54M 55.25M USD | $1K 1.09K USD | $0.2 0.21 USD | $0.2 0.22 USD | $50.54M 55.25M USD | 0 | -$0.01 -0.01 USD | |
| Carmat SA CXT.F | $0.8499 0.93 USD |
-0.58
|
$50.34M 55.03M USD | $2.49K 2.72K USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $50.34M 55.03M USD | 0 | -$1.15 -1.2 USD | |
| ECO Animal Health Group plc LWA.F | $0.7199 0.79 USD |
-0.69
|
$50.27M 54.95M USD | $12.74K 13.93K USD | $0.7199 0.79 USD | $0.7299 0.79 USD | $50.27M 54.95M USD | 72.00 | $0.01 0.01 USD | |
| Lifeist Wellness Inc. M5B.F | $0.0025 0.0027 USD |
0
|
$50.19M 54.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.19M 54.86M USD | 0 | $0 0 USD | |
| ImmuCell Corporation IUL.F | $5.55 6.07 USD |
-1.77
|
$50.16M 54.83M USD | $500 546.57 USD | $5.55 6.07 USD | $5.55 6.07 USD | $50.16M 54.83M USD | 0 | -$0.04 -0.04 USD | |
| FluoGuide A/S 96X.F | $3.46 3.78 USD |
+1.17
|
$49.88M 54.52M USD | $170 185.83 USD | $3.36 3.67 USD | $3.46 3.78 USD | $49.88M 54.52M USD | 0 | -$0.3 -0.3 USD | |
| Mentice AB (publ) MN2.F | $1.89 2.07 USD |
+0.8
|
$49.69M 54.32M USD | $200 218.63 USD | $1.89 2.07 USD | $1.89 2.07 USD | $49.69M 54.32M USD | 0 | -$0.08 -0.08 USD | |
| Modulight Oyj 78W.F | $1.14 1.24 USD |
-2.24
|
$49.51M 54.12M USD | $1K 1.09K USD | $1.09 1.19 USD | $1.14 1.24 USD | $49.51M 54.12M USD | 0 | -$0.15 -0.1 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.34 2.56 USD |
0
|
$49.26M 53.85M USD | $147 160.69 USD | $2.34 2.56 USD | $2.34 2.56 USD | $49.26M 53.85M USD | 46.79 | $0.05 0.05 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| Avalo Therapeutics Inc. R C6K0.F | $3.79 4.14 USD |
+11.82
|
$48.4M 52.91M USD | $250 273.28 USD | $3.79 4.14 USD | $3.79 4.14 USD | $48.4M 52.91M USD | 0.036 | $104.31 114.02 USD | |
| Fermentalg SA 1F6.F | $0.52 0.57 USD |
+1.17
|
$48.03M 52.5M USD | $5K 5.47K USD | $0.51 0.56 USD | $0.52 0.57 USD | $48.03M 52.5M USD | 0 | -$0.17 -0.1 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.14 0.16 USD |
-7
|
$47.81M 52.26M USD | $1.75K 1.91K USD | $0.14 0.16 USD | $0.14 0.16 USD | $47.81M 52.26M USD | 14.33 | $0.01 0.01 USD | |
| FSD Pharma Inc. 0K9A.F | $1.06 1.16 USD |
0
|
$47.37M 51.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.37M 51.78M USD | 0 | $0 0 USD | |
| Ondine Biomedical Inc. VF5.F | $0.08 0.09 USD |
0
|
$47.3M 51.71M USD | $4K 4.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $47.3M 51.71M USD | 0 | -$0.04 -0.04 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.16 0.18 USD |
+2.55
|
$46.69M 51.04M USD | $2.5K 2.73K USD | $0.16 0.18 USD | $0.16 0.18 USD | $46.69M 51.04M USD | 0 | -$0.05 -0.05 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.4 0.44 USD |
-2.44
|
$46.06M 50.35M USD | $1.57K 1.72K USD | $0.4 0.44 USD | $0.4 0.44 USD | $46.06M 50.35M USD | 0 | -$0.02 -0.02 USD | |
| MeVis Medical Solutions AG M3V.DE | $25.2 27.55 USD |
0
|
$45.86M 50.14M USD | $405 442.72 USD | $25.2 27.55 USD | $25.2 27.55 USD | $45.86M 50.14M USD | 0 | -$0.14 -0.1 USD | |
| MeVis Medical Solutions AG M3V.F | $24.8 27.11 USD |
0
|
$45.86M 50.14M USD | $65 71.05 USD | $24.8 27.11 USD | $24.8 27.11 USD | $45.86M 50.14M USD | 0 | -$0.14 -0.1 USD | |
| BRAIN Biotech AG BNN.DE | $2.07 2.26 USD |
0
|
$45.22M 49.44M USD | $75 81.99 USD | $2.04 2.23 USD | $2.07 2.26 USD | $45.22M 49.44M USD | 0 | -$0.62 -0.6 USD | |
| BRAIN Biotech AG BNN.F | $2.02 2.21 USD |
-0.49
|
$45M 49.19M USD | $1 1.09 USD | $2.02 2.21 USD | $2.02 2.21 USD | $45M 49.19M USD | 0 | -$0.62 -0.6 USD | |
| ABIONYX Pharma SA 609.F | $1.23 1.34 USD |
+1.49
|
$44.92M 49.11M USD | $2K 2.19K USD | $1.22 1.33 USD | $1.23 1.34 USD | $44.92M 49.11M USD | 0 | -$0.13 -0.1 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.7 1.86 USD |
0
|
$44.83M 49.01M USD | $1.45K 1.59K USD | $1.7 1.86 USD | $1.7 1.86 USD | $44.83M 49.01M USD | 0 | -$0.79 -0.8 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $0.3099 0.33 USD |
+4.99
|
$44.83M 49.01M USD | $200 218.63 USD | $0.2899 0.31 USD | $0.3099 0.33 USD | $44.83M 49.01M USD | 0 | -$0.52 -0.5 USD | |
| ABIONYX Pharma SA 609.SG | $1.23 1.35 USD |
+0.82
|
$44.63M 48.78M USD | $0 0 USD | $1.22 1.34 USD | $1.24 1.35 USD | $44.63M 48.78M USD | 0 | -$0.13 -0.1 USD | |
| ModivCare Inc. PRF0.F | $2.82 3.08 USD |
-2.08
|
$42.76M 46.74M USD | $8.6K 9.4K USD | $2.82 3.08 USD | $2.82 3.08 USD | $42.76M 46.74M USD | 0 | -$14.1 -15.4 USD | |
| Talea Group S.p.A. U5Y.F | $4.59 5.02 USD |
+2.68
|
$42.31M 46.25M USD | $12 13.12 USD | $4.45 4.86 USD | $4.59 5.02 USD | $42.31M 46.25M USD | 0 | -$0.47 -0.5 USD | |
| Cue Biopharma, Inc. 1UC.F | $0.54 0.59 USD |
-1.1
|
$41.62M 45.49M USD | $3.7K 4.05K USD | $0.54 0.59 USD | $0.54 0.59 USD | $41.62M 45.49M USD | 0 | -$0.56 -0.6 USD | |
| Median Technologies SA 4ZG.F | $2.13 2.32 USD |
+1.19
|
$41.22M 45.06M USD | $4.16K 4.54K USD | $2.03 2.21 USD | $2.13 2.32 USD | $41.22M 45.06M USD | 0 | -$1.37 -1.4 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| Novacyt S.A. NYZ.F | $0.55 0.6 USD |
+3.22
|
$40.17M 43.91M USD | $500 546.57 USD | $0.55 0.6 USD | $0.55 0.6 USD | $40.17M 43.91M USD | 0 | -$0.65 -0.7 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $0.93 1.01 USD |
+1.09
|
$40.05M 43.78M USD | $250 273.28 USD | $0.93 1.01 USD | $0.9399 1.03 USD | $40.05M 43.78M USD | 0 | -$0.22 -0.2 USD | |
| Daxor Corporation DX5.F | $7.9 8.64 USD |
0
|
$40.01M 43.74M USD | $100 109.31 USD | $7.9 8.64 USD | $7.9 8.64 USD | $40.01M 43.74M USD | 0 | -$0.08 -0.08 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71M 43.4M USD | 0 | $0 0 USD | |
| Solasia Pharma K.K. 9SO.F | $0.16 0.18 USD |
0
|
$39.63M 43.32M USD | $230 251.42 USD | $0.16 0.18 USD | $0.16 0.18 USD | $39.63M 43.32M USD | 0 | -$0.06 -0.06 USD | |
| Incannex Healthcare Inc. IQI.F | $0.02 0.02 USD |
0
|
$39.35M 43.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.35M 43.02M USD | 0 | $0 0 USD | |
| Integrum AB (publ) 6Y1.F | $1.76 1.92 USD |
-1.12
|
$38.47M 42.05M USD | $142 155.23 USD | $1.76 1.92 USD | $1.78 1.94 USD | $38.47M 42.05M USD | 0 | -$0.13 -0.1 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.24M 41.8M USD | 0 | $0 0 USD | |
| BrainCool AB (publ) 5YL.F | $0.13 0.14 USD |
+2.54
|
$37.81M 41.33M USD | $100 109.31 USD | $0.13 0.14 USD | $0.13 0.14 USD | $37.81M 41.33M USD | 0 | -$0.02 -0.02 USD | |
| Canopy Growth Corporation 11L1.F | $0.45 0.49 USD |
0
|
$37.31M 40.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.31M 40.78M USD | 0 | $0 0 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.11 0.12 USD |
0
|
$36.74M 40.16M USD | $58 63.4 USD | $0.11 0.12 USD | $0.11 0.12 USD | $36.74M 40.16M USD | 0 | -$0.03 -0.03 USD | |
| Cessatech A/S 8GN.F | $1.89 2.07 USD |
0
|
$36.68M 40.1M USD | $6.5K 7.11K USD | $1.82 1.99 USD | $1.89 2.07 USD | $36.68M 40.1M USD | 0 | -$0.13 -0.1 USD | |
| Poxel S.A. 7PO.F | $0.68 0.74 USD |
-1.31
|
$36.37M 39.76M USD | $32.9K 35.96K USD | $0.68 0.74 USD | $0.68 0.74 USD | $36.37M 39.76M USD | 0 | -$0.4 -0.4 USD | |
| Actinogen Medical Limited 3AC.F | $0.008999 0.0098 USD |
-5.26
|
$36.02M 39.37M USD | $6.8K 7.43K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $36.02M 39.37M USD | 0 | $0 0 USD | |
| MedMira Inc. 47M.F | $0.04 0.05 USD |
0
|
$35.94M 39.29M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $35.94M 39.29M USD | 0 | -$0.01 -0.01 USD | |
| Mabion S.A. 272.F | $2.18 2.38 USD |
-0.91
|
$35.64M 38.96M USD | $100 109.31 USD | $2.18 2.38 USD | $2.18 2.38 USD | $35.64M 38.96M USD | 14.53 | $0.15 0.16 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $0.8299 0.9 USD |
-0.6
|
$34.81M 38.06M USD | $600 655.88 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $34.81M 38.06M USD | 0 | -$1.44 -1.5 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.5 0.54 USD |
+57.59
|
$34.11M 37.28M USD | $21.11K 23.08K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $34.11M 37.28M USD | 0 | -$1.15 -1.2 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.51 1.65 USD |
+2.72
|
$33.6M 36.73M USD | $937 1.02K USD | $1.51 1.65 USD | $1.51 1.65 USD | $33.6M 36.73M USD | 0 | -$0.68 -0.7 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.44 0.48 USD |
-10.98
|
$33.54M 36.66M USD | $788 861.39 USD | $0.44 0.48 USD | $0.44 0.48 USD | $33.54M 36.66M USD | 0 | -$0.04 -0.04 USD | |
| Futura Medical plc GYX.F | $0.08999 0.1 USD |
0
|
$33.47M 36.59M USD | $3.25K 3.55K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $33.47M 36.59M USD | 0 | $0 0 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.68 0.74 USD |
+4.65
|
$33.25M 36.35M USD | $3.57K 3.9K USD | $0.68 0.74 USD | $0.68 0.74 USD | $33.25M 36.35M USD | 0 | -$0.22 -0.2 USD | |
| Marinomed Biotech AG 93Z.F | $17.25 18.86 USD |
+0.88
|
$33.19M 36.28M USD | $40 43.73 USD | $17.25 18.86 USD | $17.25 18.86 USD | $33.19M 36.28M USD | 0 | -$8.67 -9.4 USD | |
| Percheron Therapeutics Limited AWY.F | $0.02999 0.03 USD |
0
|
$32.79M 35.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.79M 35.85M USD | 0 | $0 0 USD | |
| Imunon, Inc. CBO.F | $1.61 1.76 USD |
+26.77
|
$32.71M 35.76M USD | $500 546.57 USD | $1.16 1.27 USD | $1.61 1.76 USD | $32.71M 35.76M USD | 0 | -$1.21 -1.3 USD | |
| Navamedic ASA N1A.F | $1.82 1.99 USD |
-3.96
|
$32.66M 35.71M USD | $500 546.57 USD | $1.82 1.99 USD | $1.9 2.07 USD | $32.66M 35.71M USD | 0 | -$0.03 -0.03 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.55 1.69 USD |
-0.64
|
$32.5M 35.53M USD | $992 1.08K USD | $1.55 1.69 USD | $1.55 1.69 USD | $32.5M 35.53M USD | 0 | -$0.68 -0.7 USD | |
| BioNxt Solutions Inc. 4XT.F | $0.3499 0.38 USD |
0
|
$32.33M 35.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.33M 35.34M USD | 0 | $0 0 USD | |
| Oncopeptides AB (publ) OND.F | $0.1499 0.16 USD |
+9.65
|
$31.94M 34.91M USD | $2.46K 2.69K USD | $0.14 0.15 USD | $0.14 0.15 USD | $31.94M 34.91M USD | 0 | -$0.11 -0.1 USD | |
| genOway Société anonyme JEH.F | $3.31 3.62 USD |
+2.16
|
$31.9M 34.88M USD | $3.6K 3.94K USD | $3.31 3.62 USD | $3.31 3.62 USD | $31.9M 34.88M USD | 13.24 | $0.25 0.27 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $1.16 1.27 USD |
+0.87
|
$31.64M 34.58M USD | $1 1.09 USD | $1.15 1.26 USD | $1.17 1.28 USD | $31.64M 34.58M USD | 0 | -$0.92 -1.005 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| Intervacc AB (publ) 2E9.F | $0.05999 0.07 USD |
-5.78
|
$31.19M 34.1M USD | $0 0 USD | $0.05 0.05 USD | $0.05999 0.07 USD | $31.19M 34.1M USD | 0 | -$0.06 -0.06 USD | |
| Ortoma AB (publ) 82Y.F | $0.81 0.89 USD |
0
|
$30.11M 32.92M USD | $506 553.13 USD | $0.81 0.89 USD | $0.81 0.89 USD | $30.11M 32.92M USD | 0 | -$0.03 -0.03 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.02999 0.03 USD |
0
|
$29.76M 32.53M USD | $503 549.85 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $29.76M 32.53M USD | 0 | -$0.01 -0.01 USD | |
| AlzeCure Pharma AB (publ) AC6.F | $0.28 0.31 USD |
+6.87
|
$29.18M 31.9M USD | $250 273.28 USD | $0.27 0.3 USD | $0.28 0.31 USD | $29.18M 31.9M USD | 0 | -$0.04 -0.04 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $0.52 0.57 USD |
0
|
$29.13M 31.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.13M 31.84M USD | 0 | $0 0 USD | |
| Molecure S.A. 1B1.F | $1.38 1.51 USD |
+1.62
|
$28.94M 31.64M USD | $0 0 USD | $1.38 1.51 USD | $1.38 1.51 USD | $28.94M 31.64M USD | 0 | -$0.33 -0.3 USD | |
| SCYNEXIS, Inc. 135A.F | $0.7299 0.8 USD |
-6.26
|
$28.64M 31.31M USD | $2.4K 2.62K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $28.64M 31.31M USD | 0 | -$0.49 -0.5 USD | |
| Theralase Technologies Inc. TTX.F | $0.1 0.11 USD |
-3.74
|
$28.6M 31.26M USD | $24K 26.24K USD | $0.1 0.11 USD | $0.1 0.11 USD | $28.6M 31.26M USD | 0 | -$0.01 -0.01 USD | |
| Nanexa AB (publ) 40M.F | $0.17 0.19 USD |
-1.28
|
$28.53M 31.19M USD | $1.8K 1.96K USD | $0.16 0.17 USD | $0.17 0.19 USD | $28.53M 31.19M USD | 0 | -$0.02 -0.02 USD | |
| Renalytix Plc 2O9.F | $0.08 0.09 USD |
-1.23
|
$28.12M 30.74M USD | $50 54.66 USD | $0.08 0.09 USD | $0.08 0.09 USD | $28.12M 30.74M USD | 0 | -$0.14 -0.1 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||