Página de resultados 11 para o País: Alemanha Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1842)
- {{country.name}}
- Todos os países
- Estados Unidos (2520)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (378)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1842)
- Grécia (4)
- Hong Kong (190)
- Hungria (2)
- Índia (227)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (109)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (66)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
Saúde (1842)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (737)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (308)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (232)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (113)
- Distribuição de Produtos Médicos (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Clearside Biomedical, Inc. CLM.SG | $1.06 1.16 USD |
-3.64
|
$79.8M 87.24M USD | $0 0 USD | $1.06 1.16 USD | $1.08 1.18 USD | $79.8M 87.24M USD | 0 | -$0.51 -0.5 USD | |
| Sensus Healthcare, Inc. 5TX.F | $4.86 5.31 USD |
-2.02
|
$79.67M 87.09M USD | $2.25K 2.46K USD | $4.86 5.31 USD | $4.86 5.31 USD | $79.67M 87.09M USD | 18.00 | $0.27 0.3 USD | |
| OssDsign AB (publ) 5J6.F | $0.78 0.86 USD |
-1.51
|
$79.09M 86.46M USD | $1.7K 1.86K USD | $0.78 0.86 USD | $0.8 0.87 USD | $79.09M 86.46M USD | 0 | -$0.12 -0.1 USD | |
| Paxman AB (publ) B0F.F | $4.06 4.44 USD |
0
|
$78.84M 86.19M USD | $400 437.25 USD | $4.06 4.44 USD | $4.06 4.44 USD | $78.84M 86.19M USD | 36.90 | $0.11 0.12 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.13 0.14 USD |
+0.76
|
$78.82M 86.16M USD | $8.57K 9.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $78.82M 86.16M USD | 0 | -$0.17 -0.1 USD | |
| HAEMATO AG HAEK.F | $15.05 16.45 USD |
0
|
$78.7M 86.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.7M 86.03M USD | 0 | $0 0 USD | |
| PetMed Express, Inc. PQM.F | $3.78 4.13 USD |
-0.94
|
$78.51M 85.82M USD | $60 65.59 USD | $3.76 4.11 USD | $3.78 4.13 USD | $78.51M 85.82M USD | 0 | -$0.34 -0.3 USD | |
| Gritstone bio, Inc. 2JQ.F | $0.7199 0.78 USD |
-0.76
|
$78.46M 85.77M USD | $1.5K 1.64K USD | $0.7099 0.78 USD | $0.7199 0.78 USD | $78.46M 85.77M USD | 0 | -$1.15 -1.2 USD | |
| Alligator Bioscience AB (publ) 7AL.F | $0.1 0.11 USD |
+1.78
|
$78.11M 85.38M USD | $11.11K 12.14K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $78.11M 85.38M USD | 0 | -$0.03 -0.03 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.7099 0.78 USD |
-1.8
|
$77.64M 84.87M USD | $1K 1.09K USD | $0.6899 0.76 USD | $0.7099 0.78 USD | $77.64M 84.87M USD | 0 | -$1.15 -1.2 USD | |
| MedPeer,Inc. 9UN.F | $3.48 3.8 USD |
-1.69
|
$77.44M 84.66M USD | $10 10.93 USD | $3.48 3.8 USD | $3.48 3.8 USD | $77.44M 84.66M USD | 29.00 | $0.12 0.13 USD | |
| Carmat SA CXT.F | $2.24 2.45 USD |
-3.45
|
$77.23M 84.42M USD | $650 710.54 USD | $2.07 2.26 USD | $2.35 2.57 USD | $77.23M 84.42M USD | 0 | -$2.17 -2.3 USD | |
| 4SC AG VSC.F | $7.5 8.2 USD |
0
|
$76.36M 83.47M USD | $200 218.63 USD | $7.5 8.2 USD | $7.5 8.2 USD | $76.36M 83.47M USD | 0 | -$0.81 -0.8 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.07 1.17 USD |
-6.96
|
$76.25M 83.36M USD | $2.82K 3.08K USD | $1.07 1.17 USD | $1.07 1.17 USD | $76.25M 83.36M USD | 0 | -$1.02 -1.1 USD | |
| Antengene Corporation Limited 722.F | $0.08 0.09 USD |
+2.55
|
$75.91M 82.98M USD | $1.46K 1.59K USD | $0.08 0.09 USD | $0.08 0.09 USD | $75.91M 82.98M USD | 0 | -$0.12 -0.1 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $1.02 1.11 USD |
-2.91
|
$75.57M 82.61M USD | $4.3K 4.7K USD | $1.02 1.11 USD | $1.03 1.13 USD | $75.57M 82.61M USD | 14.54 | $0.07 0.08 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $1.32 1.44 USD |
+0.76
|
$75.52M 82.55M USD | $125 136.64 USD | $1.32 1.44 USD | $1.32 1.44 USD | $75.52M 82.55M USD | 0 | -$2.46 -2.6 USD | |
| HLS Therapeutics Inc. 74D.F | $2.3 2.51 USD |
0
|
$74.8M 81.77M USD | $300 327.94 USD | $2.3 2.51 USD | $2.3 2.51 USD | $74.8M 81.77M USD | 0 | -$0.8 -0.8 USD | |
| Chimerix, Inc. CXF.F | $0.81 0.89 USD |
+0.74
|
$73.79M 80.66M USD | $4K 4.37K USD | $0.78 0.85 USD | $0.8199 0.9 USD | $73.79M 80.66M USD | 0 | -$0.88 -0.9 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $0.65 0.71 USD |
+4
|
$72.75M 79.53M USD | $1.5K 1.64K USD | $0.65 0.71 USD | $0.65 0.71 USD | $72.75M 79.53M USD | 0 | -$0.16 -0.1 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $2.76 3.02 USD |
0
|
$71.58M 78.24M USD | $650 710.54 USD | $2.76 3.02 USD | $2.76 3.02 USD | $71.58M 78.24M USD | 0 | -$0.34 -0.3 USD | |
| SCYNEXIS, Inc. 135A.F | $1.87 2.04 USD |
-3.95
|
$70.65M 77.23M USD | $2.3K 2.51K USD | $1.87 2.04 USD | $1.87 2.04 USD | $70.65M 77.23M USD | 0.95 | $1.96 2.14 USD | |
| Hofseth BioCare ASA HBQ.F | $0.17 0.19 USD |
+0.29
|
$69.91M 76.42M USD | $5.83K 6.37K USD | $0.16 0.17 USD | $0.17 0.19 USD | $69.91M 76.42M USD | 0 | -$0.02 -0.02 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.3099 0.34 USD |
+0.65
|
$69.75M 76.24M USD | $258 282.03 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $69.75M 76.24M USD | 0 | -$0.04 -0.04 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.6999 0.77 USD |
-3.45
|
$69.67M 76.16M USD | $1K 1.09K USD | $0.6999 0.77 USD | $0.7099 0.78 USD | $69.67M 76.16M USD | 0 | -$0.07 -0.07 USD | |
| Orexo AB (publ) C5G.F | $1.95 2.13 USD |
+0.52
|
$69.34M 75.8M USD | $15 16.4 USD | $1.95 2.13 USD | $2.02 2.21 USD | $69.34M 75.8M USD | 0 | -$0.19 -0.2 USD | |
| ReproCELL Incorporated 6RC.F | $0.6099 0.66 USD |
-0.82
|
$69M 75.43M USD | $550 601.22 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $69M 75.43M USD | 0 | $0 0 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.33 0.36 USD |
-39.62
|
$68.91M 75.33M USD | $4.5K 4.92K USD | $0.33 0.36 USD | $0.44 0.48 USD | $68.91M 75.33M USD | 0 | -$1.75 -1.9 USD | |
| BIOTON S.A. 7U5.F | $0.78 0.85 USD |
-0.38
|
$68.82M 75.23M USD | $50 54.66 USD | $0.78 0.85 USD | $0.78 0.85 USD | $68.82M 75.23M USD | 0 | -$0.01 -0.01 USD | |
| Apontis Pharma AG APPH.F | $7.96 8.7 USD |
+0.76
|
$67.66M 73.96M USD | $200 218.63 USD | $7.96 8.7 USD | $8.16 8.92 USD | $67.66M 73.96M USD | 0 | -$1.33 -1.4 USD | |
| Spero Therapeutics, Inc. 2HA.F | $1.23 1.34 USD |
-3.91
|
$66.4M 72.59M USD | $1.5K 1.64K USD | $1.23 1.34 USD | $1.3 1.42 USD | $66.4M 72.59M USD | 3.00 | $0.41 0.45 USD | |
| CEL-SCI Corporation LSRM.F | $1.2 1.31 USD |
+1.1
|
$66.29M 72.46M USD | $20 21.86 USD | $1.2 1.31 USD | $1.2 1.31 USD | $66.29M 72.46M USD | 0 | -$0.59 -0.6 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Omda AS 6Q1.F | $3.21 3.51 USD |
-7.76
|
$65.31M 71.39M USD | $10 10.93 USD | $3.21 3.51 USD | $3.21 3.51 USD | $65.31M 71.39M USD | 6.68 | $0.48 0.52 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $1.63 1.78 USD |
-4.12
|
$63.88M 69.83M USD | $2 2.19 USD | $1.63 1.78 USD | $1.63 1.78 USD | $63.88M 69.83M USD | 0 | -$1.7 -1.8 USD | |
| Cue Biopharma, Inc. 1UC.F | $1.3 1.42 USD |
-7.8
|
$63.24M 69.13M USD | $5.9K 6.45K USD | $1.25 1.37 USD | $1.3 1.42 USD | $63.24M 69.13M USD | 0 | -$1 -1.09 USD | |
| Mabion S.A. 272.F | $3.85 4.2 USD |
-2.16
|
$62.75M 68.59M USD | $20 21.86 USD | $3.85 4.2 USD | $3.85 4.2 USD | $62.75M 68.59M USD | 6.40 | $0.6 0.66 USD | |
| Crossject Société Anonyme 74C.F | $1.53 1.67 USD |
-11.87
|
$62.67M 68.5M USD | $1K 1.09K USD | $1.53 1.67 USD | $1.53 1.67 USD | $62.67M 68.5M USD | 0 | -$0.36 -0.3 USD | |
| Champions Oncology, Inc. 2I3.F | $4.6 5.03 USD |
-2.54
|
$62.53M 68.36M USD | $250 273.28 USD | $4.6 5.03 USD | $4.62 5.05 USD | $62.53M 68.36M USD | 0 | -$0.67 -0.7 USD | |
| Pro-Dex, Inc. PDXN.F | $17.7 19.35 USD |
+0.57
|
$61.86M 67.63M USD | $100 109.31 USD | $17.7 19.35 USD | $17.7 19.35 USD | $61.86M 67.63M USD | 33.39 | $0.53 0.58 USD | |
| Mentice AB (publ) MN2.F | $2.36 2.58 USD |
0
|
$61.76M 67.51M USD | $376 411.02 USD | $2.36 2.58 USD | $2.36 2.58 USD | $61.76M 67.51M USD | 0 | -$0.09 -0.09 USD | |
| Venture Life Group plc 17V.F | $0.4699 0.52 USD |
-0.42
|
$61.41M 67.13M USD | $100 109.31 USD | $0.4699 0.51 USD | $0.4699 0.52 USD | $61.41M 67.13M USD | 47.20 | $0.01 0.01 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Goodness Growth Holdings, Inc. 0ZF0.F | $0.4299 0.47 USD |
-4.02
|
$60.5M 66.14M USD | $3.95K 4.32K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $60.5M 66.14M USD | 0 | -$0.16 -0.1 USD | |
| Annovis Bio, Inc. 07X.F | $5.39 5.89 USD |
-2.36
|
$60.21M 65.82M USD | $3.25K 3.55K USD | $5.39 5.89 USD | $5.39 5.89 USD | $60.21M 65.82M USD | 0 | -$4.79 -5.2 USD | |
| IN8bio, Inc. 6JH.F | $1.36 1.49 USD |
0
|
$60.01M 65.6M USD | $1.05K 1.15K USD | $1.36 1.49 USD | $1.4 1.53 USD | $60.01M 65.6M USD | 0 | -$0.84 -0.9 USD | |
| PharmAust Limited ECQ.F | $0.1199 0.13 USD |
+8.26
|
$59.56M 65.11M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $59.56M 65.11M USD | 0 | -$0.01 -0.01 USD | |
| BRAIN Biotech AG BNN.F | $2.61 2.85 USD |
-0.38
|
$59.2M 64.71M USD | $630 688.68 USD | $2.5 2.73 USD | $2.66 2.91 USD | $59.2M 64.71M USD | 0 | -$0.37 -0.4 USD | |
| AnGes, Inc. AJW.F | $0.2099 0.23 USD |
+1.92
|
$59.17M 64.68M USD | $1.15K 1.26K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $59.17M 64.68M USD | 0 | -$0.19 -0.2 USD | |
| Bioceltix S.A. XI3.F | $12.24 13.38 USD |
-7.55
|
$58.89M 64.37M USD | $2 2.19 USD | $12.24 13.38 USD | $13.96 15.26 USD | $58.89M 64.37M USD | 0 | -$0.87 -0.9 USD | |
| enVVeno Medical Corporation 5HJ.F | $4.26 4.66 USD |
-1.39
|
$58.39M 63.83M USD | $1K 1.09K USD | $4.26 4.66 USD | $4.26 4.66 USD | $58.39M 63.83M USD | 0 | -$1.54 -1.6 USD | |
| Gentian Diagnostics ASA 6FK.F | $3.78 4.13 USD |
-2.07
|
$58.3M 63.73M USD | $1.24K 1.36K USD | $3.78 4.13 USD | $3.78 4.13 USD | $58.3M 63.73M USD | 0 | -$0.03 -0.03 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Atara Biotherapeutics, Inc. AT2.F | $0.4799 0.52 USD |
-4.36
|
$57.58M 62.95M USD | $2K 2.19K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $57.58M 62.95M USD | 0 | -$1.97 -2.1 USD | |
| Enzo Biochem, Inc. EZB.F | $1.07 1.17 USD |
+2.88
|
$57.19M 62.52M USD | $250 273.28 USD | $1.07 1.17 USD | $1.07 1.17 USD | $57.19M 62.52M USD | 0 | -$0.44 -0.4 USD | |
| Genenta Science S.p.A. K5F.F | $2.74 3 USD |
+3.01
|
$56.57M 61.84M USD | $2K 2.19K USD | $2.74 3 USD | $2.74 3 USD | $56.57M 61.84M USD | 0 | -$0.64 -0.6 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $4.3 4.7 USD |
+3.37
|
$56.56M 61.83M USD | $1 1.09 USD | $4.3 4.7 USD | $4.3 4.7 USD | $56.56M 61.83M USD | 0 | -$1.24 -1.3 USD | |
| InspireMD, Inc. II2.F | $2.24 2.45 USD |
-6.67
|
$55.91M 61.12M USD | $200 218.63 USD | $2.24 2.45 USD | $2.36 2.58 USD | $55.91M 61.12M USD | 0 | -$0.47 -0.5 USD | |
| Modulight Oyj 78W.DU | $1.28 1.4 USD |
-4.2
|
$55.46M 60.62M USD | $230 251.42 USD | $1.28 1.4 USD | $1.34 1.47 USD | $55.46M 60.62M USD | 0 | -$0.28 -0.3 USD | |
| AB Science S.A. A8D.F | $1.06 1.16 USD |
-7.17
|
$55.3M 60.45M USD | $2.12K 2.32K USD | $1.06 1.16 USD | $1.06 1.16 USD | $55.3M 60.45M USD | 0 | -$0.2 -0.2 USD | |
| Bioretec Oy 0TN.F | $2.66 2.91 USD |
-2.56
|
$55.28M 60.43M USD | $900 983.82 USD | $2.58 2.82 USD | $2.69 2.94 USD | $55.28M 60.43M USD | 0 | -$0.19 -0.2 USD | |
| Oncopeptides AB (publ) OND.F | $0.23 0.26 USD |
-6.77
|
$55.2M 60.35M USD | $40 43.73 USD | $0.23 0.25 USD | $0.25 0.27 USD | $55.2M 60.35M USD | 0 | -$0.17 -0.1 USD | |
| Nutriband Inc. 9WV.F | $5 5.47 USD |
-9.09
|
$55.18M 60.32M USD | $2K 2.19K USD | $4.94 5.4 USD | $5 5.47 USD | $55.18M 60.32M USD | 0 | -$0.72 -0.7 USD | |
| Neuronetics, Inc. NRC.F | $1.81 1.98 USD |
-2.37
|
$55.09M 60.22M USD | $700 765.19 USD | $1.81 1.98 USD | $1.83 2 USD | $55.09M 60.22M USD | 0 | -$0.88 -0.9 USD | |
| Modulight Oyj 78W.F | $1.28 1.39 USD |
-5.2
|
$54.88M 59.99M USD | $86.95K 95.05K USD | $1.28 1.39 USD | $1.35 1.47 USD | $54.88M 59.99M USD | 0 | -$0.28 -0.3 USD | |
| Actinogen Medical Limited 3AC.F | $0.02 0.02 USD |
+2.78
|
$54.48M 59.56M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $54.48M 59.56M USD | 0 | $0 0 USD | |
| Beyond Air, Inc. 48L.F | $1.14 1.25 USD |
+1.79
|
$54.39M 59.45M USD | $8 8.75 USD | $1.14 1.25 USD | $1.14 1.25 USD | $54.39M 59.45M USD | 0 | -$1.98 -2.1 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $0.9 0.98 USD |
-33.33
|
$53.78M 58.79M USD | $13.8K 15.09K USD | $1.26 1.38 USD | $1.39 1.52 USD | $53.78M 58.79M USD | 0 | -$1.01 -1.1 USD | |
| Affluent Medical SA 0JZ.F | $1.5 1.64 USD |
-1.32
|
$53.22M 58.18M USD | $1.5K 1.64K USD | $1.48 1.61 USD | $1.5 1.64 USD | $53.22M 58.18M USD | 0 | -$0.54 -0.5 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| Molecure S.A. 1B1.F | $3.12 3.41 USD |
-5.03
|
$52.44M 57.33M USD | $1 1.09 USD | $3.12 3.41 USD | $3.12 3.41 USD | $52.44M 57.33M USD | 0 | -$0.25 -0.2 USD | |
| Median Technologies SA 4ZG.F | $2.84 3.1 USD |
-4.05
|
$52.25M 57.11M USD | $3.09K 3.37K USD | $2.84 3.1 USD | $2.84 3.1 USD | $52.25M 57.11M USD | 0 | -$1.25 -1.3 USD | |
| Navamedic ASA N1A.F | $2.94 3.21 USD |
-0.34
|
$52.05M 56.9M USD | $297 324.66 USD | $2.94 3.21 USD | $2.95 3.22 USD | $52.05M 56.9M USD | 147.00 | $0.02 0.02 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $1.9 2.08 USD |
-9.52
|
$51.84M 56.67M USD | $400 437.25 USD | $1.9 2.08 USD | $2.1 2.3 USD | $51.84M 56.67M USD | 0 | -$0.99 -1.08 USD | |
| ANGLE plc DWV.F | $0.16 0.17 USD |
-2.52
|
$51.72M 56.54M USD | $9.94K 10.86K USD | $0.14 0.15 USD | $0.16 0.17 USD | $51.72M 56.54M USD | 0 | -$0.09 -0.09 USD | |
| Visiomed Group SA 7V91.F | $0.16 0.17 USD |
-1.25
|
$51.54M 56.34M USD | $7K 7.65K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $51.54M 56.34M USD | 0 | $0 0 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| FluoGuide A/S 96X.F | $4 4.37 USD |
-0.25
|
$51.04M 55.8M USD | $250 273.28 USD | $3.88 4.24 USD | $4 4.37 USD | $51.04M 55.8M USD | 0 | -$0.41 -0.4 USD | |
| Talea Group S.p.A. U5Y.F | $7.06 7.72 USD |
-1.12
|
$50.77M 55.5M USD | $546 596.85 USD | $7.06 7.72 USD | $7.22 7.89 USD | $50.77M 55.5M USD | 0 | -$1.1 -1.2 USD | |
| Lifeist Wellness Inc. M5B.F | $0.0025 0.0027 USD |
0
|
$50.19M 54.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.19M 54.86M USD | 0 | $0 0 USD | |
| MeVis Medical Solutions AG M3V.F | $26.4 28.86 USD |
+0.76
|
$48.78M 53.32M USD | $27 29.51 USD | $26.4 28.86 USD | $26.4 28.86 USD | $48.78M 53.32M USD | 8.35 | $3.16 3.45 USD | |
| MeVis Medical Solutions AG M3V.DE | $26.8 29.3 USD |
+0.75
|
$48.78M 53.32M USD | $90 98.38 USD | $26.8 29.3 USD | $26.8 29.3 USD | $48.78M 53.32M USD | 8.48 | $3.16 3.45 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| GeNeuro SA GEM.F | $1.62 1.77 USD |
-6.36
|
$48.5M 53.02M USD | $512 559.69 USD | $1.62 1.77 USD | $1.62 1.77 USD | $48.5M 53.02M USD | 0 | -$0.59 -0.6 USD | |
| BioLineRx Ltd. YP2A.F | $0.5699 0.62 USD |
-3.39
|
$48.04M 52.51M USD | $255 278.75 USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $48.04M 52.51M USD | 0 | -$0.71 -0.7 USD | |
| Co-Diagnostics, Inc. C97.MU | $1.53 1.67 USD |
-0.65
|
$47.86M 52.31M USD | $200 218.63 USD | $1.53 1.67 USD | $1.53 1.67 USD | $47.86M 52.31M USD | 0 | -$1.22 -1.3 USD | |
| Nova Cannabis Inc. 2LK.F | $0.8299 0.9 USD |
-0.6
|
$47.49M 51.92M USD | $120 131.18 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $47.49M 51.92M USD | 27.50 | $0.03 0.03 USD | |
| Lifecare AS LFC.F | $0.2099 0.23 USD |
+12.9
|
$47.43M 51.84M USD | $5K 5.47K USD | $0.1799 0.19 USD | $0.2099 0.23 USD | $47.43M 51.84M USD | 0 | -$0.02 -0.02 USD | |
| FSD Pharma Inc. 0K9A.F | $1.06 1.16 USD |
0
|
$47.37M 51.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.37M 51.78M USD | 0 | $0 0 USD | |
| SynBiotic SE SBX.F | $8.16 8.92 USD |
+14.61
|
$47.23M 51.63M USD | $240 262.35 USD | $7.2 7.87 USD | $8.22 8.99 USD | $47.23M 51.63M USD | 0 | -$5.88 -6.4 USD | |
| Eagle Pharmaceuticals, Inc. 1E6.F | $3.52 3.85 USD |
+1.15
|
$46.99M 51.37M USD | $70 76.52 USD | $3.52 3.85 USD | $3.52 3.85 USD | $46.99M 51.37M USD | 4.45 | $0.79 0.86 USD | |
| BioXcel Therapeutics, Inc. BX2.F | $1.24 1.36 USD |
-4.61
|
$46.58M 50.91M USD | $600 655.88 USD | $1.24 1.36 USD | $1.26 1.37 USD | $46.58M 50.91M USD | 0 | -$4.82 -5.2 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $2.26 2.47 USD |
-5.83
|
$46.53M 50.87M USD | $2.5K 2.73K USD | $2.26 2.47 USD | $2.36 2.58 USD | $46.53M 50.87M USD | 0 | -$3.48 -3.8 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.19 0.2 USD |
+20
|
$46.44M 50.76M USD | $354 386.97 USD | $0.19 0.2 USD | $0.19 0.2 USD | $46.44M 50.76M USD | 0 | -$0.03 -0.03 USD | |
| Apyx Medical Corporation BOV.F | $1.3 1.42 USD |
-0.76
|
$46.42M 50.75M USD | $1K 1.09K USD | $1.3 1.42 USD | $1.3 1.42 USD | $46.42M 50.75M USD | 0 | -$0.61 -0.6 USD | |
| Arecor Therapeutics plc 6UI.F | $1.46 1.6 USD |
0
|
$46.38M 50.7M USD | $300 327.94 USD | $1.46 1.6 USD | $1.46 1.6 USD | $46.38M 50.7M USD | 0 | -$0.33 -0.3 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||