Página de resultados 11 para o País: Alemanha Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1212)
- {{country.name}}
- Todos os países
- Estados Unidos (1603)
- Argentina (21)
- Austrália (141)
- Áustria (74)
- Bélgica (13)
- Brasil (86)
- Canadá (225)
- Chile (9)
- China (409)
- República Tcheca (1)
- Dinamarca (15)
- Finlândia (16)
- França (67)
- Alemanha (1212)
- Grécia (4)
- Hong Kong (184)
- Hungria (2)
- Índia (228)
- Indonésia (30)
- Irlanda (2)
- Israel (29)
- Itália (16)
- Japão (201)
- Malásia (25)
- México (93)
- Países Baixos (4)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (7)
- Singapura (27)
- África do Sul (11)
- Coreia do Sul (84)
- Espanha (13)
- Suriname (8)
- Suécia (126)
- Suíça (34)
- Taiwan (159)
- Tailândia (64)
- Turquia (13)
- Reino Unido (100)
Todas as bolsas de valores
Saúde (1212)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (449)
- Fabricantes de Medicamentos-Gerais (51)
- Fabricantes de Medicamentos-Especializados e Genéricos (172)
- Planos de Assistência Médica (11)
- Instalações de Assistência Médica (83)
- Drogarias (14)
- Serviços de Informações de Saúde (55)
- Dispositivos Médicos (165)
- Instrumentos e Suprimentos Médicos (104)
- Diagnóstico e Pesquisa (83)
- Distribuição de Produtos Médicos (23)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Barinthus Biotherapeutics plc 2AB.F | €0.62 0.61 USD |
-0.88
|
€22.86M 24.99M USD | €1.00K 1.09K USD | €0.56 0.61 USD | €0.56 0.61 USD | €22.86M 24.99M USD | 0 | -€1.60 -1.7 USD | ||
| IGC Pharma, Inc. IGS1.F | €0.25 0.27 USD |
-0.81
|
€22.85M 24.97M USD | €2.18K 2.38K USD | €0.25 0.27 USD | €0.25 0.27 USD | €22.85M 24.97M USD | 0 | -€0.06 -0.06 USD | ||
| Elicera Therapeutics AB (publ) 8E8.F | €0.47 0.51 USD |
-4.71
|
€22.57M 24.67M USD | €250.00 273.28 USD | €0.47 0.51 USD | €0.47 0.51 USD | €22.57M 24.67M USD | 0 | -€0.03 -0.03 USD | ||
| SCYNEXIS, Inc. 135A.F | €0.52 0.56 USD |
-1.34
|
€21.65M 23.67M USD | €1.95K 2.13K USD | €0.52 0.56 USD | €0.52 0.56 USD | €21.65M 23.67M USD | 0 | -€0.43 -0.4 USD | ||
| Maternus-Kliniken Aktiengesellschaft MAK.DE | €1.02 1.11 USD |
+7.94
|
€21.39M 23.38M USD | €2.20K 2.4K USD | €0.98 1.07 USD | €1.02 1.11 USD | €21.39M 23.38M USD | 0 | -€0.64 -0.6 USD | ||
| Maternus-Kliniken Aktiengesellschaft MAK.F | €0.97 1.06 USD |
-3
|
€21.38M 23.37M USD | €200.00 218.63 USD | €0.91 0.99 USD | €0.97 1.06 USD | €21.38M 23.37M USD | 0 | -€0.64 -0.6 USD | ||
| Cue Biopharma, Inc. 1UC.F | €0.23 0.25 USD |
-13.27
|
€21.22M 23.2M USD | €6.40K 7K USD | €0.23 0.25 USD | €0.23 0.25 USD | €21.22M 23.2M USD | 0 | -€0.35 -0.3 USD | ||
| Acarix AB (publ) 7AC.F | €0.02 0.02 USD |
-1.71
|
€21.17M 23.15M USD | €10.80K 11.81K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.17M 23.15M USD | 0 | €0.00 0 USD | ||
| AlzeCure Pharma AB (publ) AC6.F | €0.15 0.16 USD |
-4.26
|
€20.56M 22.47M USD | €111.00 121.34 USD | €0.15 0.16 USD | €0.15 0.16 USD | €20.56M 22.47M USD | 0 | -€0.04 -0.04 USD | ||
| Sprint Bioscience AB (publ) 5JA1.F | €0.12 0.13 USD |
+2.64
|
€20.40M 22.3M USD | €2.50K 2.73K USD | €0.12 0.13 USD | €0.12 0.13 USD | €20.40M 22.3M USD | 0 | -€0.03 -0.03 USD | ||
| Bio-Works Technologies AB (publ) 1BD.F | €0.21 0.23 USD |
+3
|
€20.23M 22.12M USD | €10.70K 11.7K USD | €0.21 0.23 USD | €0.21 0.23 USD | €20.23M 22.12M USD | 0 | -€0.03 -0.03 USD | ||
| Xintela AB (publ) 1XT.F | €0.01 0.02 USD |
+7.81
|
€19.88M 21.73M USD | €11.66K 12.75K USD | €0.01 0.02 USD | €0.01 0.02 USD | €19.88M 21.73M USD | 0 | -€0.01 -0.01 USD | ||
| Rubicon Organics Inc. R07.F | €0.29 0.31 USD |
-2.7
|
€19.85M 21.7M USD | €559.00 611.06 USD | €0.29 0.31 USD | €0.29 0.31 USD | €19.85M 21.7M USD | 9.59 | €0.03 0.03 USD | ||
| aap Implantate AG AAQ1.DE | €1.42 1.55 USD |
+12.7
|
€19.75M 21.59M USD | €8.26K 9.03K USD | €1.30 1.42 USD | €1.42 1.55 USD | €19.75M 21.59M USD | 0 | -€0.33 -0.3 USD | ||
| Aelis Farma SA 69O.F | €1.17 1.28 USD |
0
|
€19.48M 21.29M USD | €894.00 977.26 USD | €1.08 1.18 USD | €1.17 1.28 USD | €19.48M 21.29M USD | 0 | -€0.60 -0.6 USD | ||
| aap Implantate AG AAQ1.F | €1.29 1.41 USD |
+1.57
|
€19.27M 21.06M USD | €1.76K 1.92K USD | €1.29 1.41 USD | €1.29 1.41 USD | €19.27M 21.06M USD | 0 | -€0.33 -0.3 USD | ||
| NanoRepro AG NN6.F | €1.51 1.63 USD |
-0.33
|
€18.79M 20.54M USD | €2.19K 2.4K USD | €1.49 1.63 USD | €1.49 1.63 USD | €18.79M 20.54M USD | 0 | -€0.14 -0.1 USD | ||
| MediPharm Labs Corp. MLZ.F | €0.04 0.04 USD |
-3.86
|
€18.23M 19.92M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €18.23M 19.92M USD | 0 | -€0.02 -0.02 USD | ||
| Isofol Medical AB (publ) 5IU.F | €0.05 0.06 USD |
-3.07
|
€18.19M 19.88M USD | €23.75K 25.96K USD | €0.05 0.06 USD | €0.05 0.06 USD | €18.19M 19.88M USD | 0 | -€0.02 -0.02 USD | ||
| Bioretec Oy 0TN.F | €0.58 0.64 USD |
-1.02
|
€17.98M 19.65M USD | €200.00 218.63 USD | €0.57 0.62 USD | €0.58 0.64 USD | €17.98M 19.65M USD | 0 | -€0.26 -0.2 USD | ||
| SynBiotic SE SBX.F | €3.00 3.27 USD |
+0.34
|
€17.17M 18.77M USD | €3.33K 3.64K USD | €2.98 3.25 USD | €3.00 3.27 USD | €17.17M 18.77M USD | 0 | -€2.24 -2.4 USD | ||
| Geratherm Medical AG GME.F | €2.94 3.21 USD |
-0.68
|
€15.91M 17.39M USD | €200.00 218.63 USD | €2.94 3.21 USD | €2.94 3.21 USD | €15.91M 17.39M USD | 8.40 | €0.35 0.38 USD | ||
| Inotiv, Inc. BS50.F | €0.43 0.47 USD |
+14.44
|
€15.88M 17.36M USD | €0.00 0 USD | €0.42 0.46 USD | €0.43 0.47 USD | €15.88M 17.36M USD | 0 | -€1.79 -1.9 USD | ||
| Geratherm Medical AG GME.DE | €2.89 3.16 USD |
-4.93
|
€15.64M 17.1M USD | €667.00 729.12 USD | €2.89 3.16 USD | €3.11 3.4 USD | €15.64M 17.1M USD | 8.25 | €0.35 0.38 USD | ||
| Valbiotis SA 8JD.F | €0.66 0.72 USD |
-6.14
|
€15.54M 16.99M USD | €4.10K 4.48K USD | €0.66 0.72 USD | €0.66 0.72 USD | €15.54M 16.99M USD | 0 | -€0.70 -0.7 USD | ||
| ValiRx plc EAJF.F | €0.00 0.0043 USD |
+700
|
€15.17M 16.58M USD | €110.00K 120.24K USD | €0.00 0.00054 USD | €0.00 0.0043 USD | €15.17M 16.58M USD | 0 | -€0.01 -0.01 USD | ||
| Inspiration Healthcare Group plc LXD1.F | €0.14 0.18 USD |
0
|
€15.03M 16.44M USD | €0.00 0 USD | €0.16 0.17 USD | €0.17 0.18 USD | €15.03M 16.44M USD | 0 | -€0.16 -0.1 USD | ||
| NFL Biosciences SA 82F.F | €1.08 1.18 USD |
-12.46
|
€14.56M 15.91M USD | €85.00 92.92 USD | €1.08 1.18 USD | €1.08 1.18 USD | €14.56M 15.91M USD | 0 | -€0.28 -0.3 USD | ||
| Mithra Pharmaceuticals SA 1TM.F | €0.18 0.19 USD |
0
|
€14.45M 15.8M USD | €1.80K 1.97K USD | €0.18 0.19 USD | €0.18 0.19 USD | €14.45M 15.8M USD | 0 | -€1.41 -1.5 USD | ||
| CollPlant Biotechnologies Ltd. CPT.F | €1.13 1.24 USD |
-2.59
|
€14.44M 15.78M USD | €50.00 54.66 USD | €1.13 1.24 USD | €1.13 1.24 USD | €14.44M 15.78M USD | 0 | -€0.88 -0.9 USD | ||
| BrainCool AB (publ) 5YL.F | €0.04 0.04 USD |
-4.14
|
€14.02M 15.33M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €14.02M 15.33M USD | 0 | -€0.01 -0.01 USD | ||
| Genomtec S.A. 4VI.F | €0.81 0.89 USD |
+0.12
|
€13.93M 15.22M USD | €10.00 10.93 USD | €0.81 0.89 USD | €0.82 0.9 USD | €13.93M 15.22M USD | 0 | -€0.18 -0.1 USD | ||
| Cambridge Cognition Holdings Plc 1M7.F | €0.30 0.32 USD |
0
|
€13.78M 15.06M USD | €500.00 546.57 USD | €0.30 0.32 USD | €0.30 0.32 USD | €13.78M 15.06M USD | 0 | -€0.04 -0.04 USD | ||
| PreveCeutical Medical Inc. 18H.F | €0.02 0.02 USD |
0
|
€13.75M 15.03M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.75M 15.03M USD | 0 | €0.00 0 USD | ||
| iZafe Group AB (publ) M02.SG | €0.03 0.04 USD |
-5.68
|
€13.59M 14.85M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €13.59M 14.85M USD | 0 | -€0.01 -0.01 USD | ||
| China Health Group Inc. VNL1.F | €0.01 0.0065 USD |
0
|
€13.30M 14.54M USD | €50.00K 54.66K USD | €0.01 0.0065 USD | €0.01 0.0071 USD | €13.30M 14.54M USD | 0 | €0.00 0 USD | ||
| Poxel S.A. 7PO.F | €0.24 0.26 USD |
+5.29
|
€12.83M 14.03M USD | €8.00 8.75 USD | €0.23 0.25 USD | €0.24 0.26 USD | €12.83M 14.03M USD | 0 | -€0.26 -0.2 USD | ||
| Co-Diagnostics, Inc. C97.MU | €0.20 0.22 USD |
-0.97
|
€12.42M 13.58M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €12.42M 13.58M USD | 0 | -€0.83 -0.9 USD | ||
| Ventripoint Diagnostics Ltd. 5V7.F | €0.07 0.07 USD |
0
|
€12.25M 13.39M USD | €15.00K 16.4K USD | €0.07 0.07 USD | €0.07 0.07 USD | €12.25M 13.39M USD | 0 | -€0.02 -0.02 USD | ||
| Applied Therapeutics, Inc. 2UV.F | €0.08 0.09 USD |
-6.22
|
€12.18M 13.31M USD | €18.00K 19.68K USD | €0.08 0.09 USD | €0.08 0.09 USD | €12.18M 13.31M USD | 0 | -€0.08 -0.08 USD | ||
| Izotropic Corporation 1R3.F | €0.14 0.17 USD |
-1.55
|
€12.06M 13.19M USD | €10.00 10.93 USD | €0.16 0.17 USD | €0.16 0.17 USD | €12.06M 13.19M USD | 0 | -€0.02 -0.02 USD | ||
| SoftOx Solutions AS 6FV.F | €0.01 0.0054 USD |
+100
|
€11.95M 13.07M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €11.95M 13.07M USD | 0 | €0.00 0 USD | ||
| IXICO plc PYPB.F | €0.15 0.14 USD |
+21.31
|
€11.86M 12.97M USD | €27.00 29.51 USD | €0.12 0.14 USD | €0.12 0.14 USD | €11.86M 12.97M USD | 0 | -€0.02 -0.02 USD | ||
| Co-Diagnostics, Inc. C97.F | €0.17 0.19 USD |
-3.91
|
€11.58M 12.66M USD | €5.00K 5.47K USD | €0.17 0.19 USD | €0.17 0.19 USD | €11.58M 12.66M USD | 0 | -€0.83 -0.9 USD | ||
| RUA Life Sciences plc AOHA.F | €0.14 0.15 USD |
+19.47
|
€11.56M 12.63M USD | €0.00 0 USD | €0.11 0.12 USD | €0.14 0.15 USD | €11.56M 12.63M USD | 0 | €0.00 0 USD | ||
| BioMaxima S.A. 944.F | €2.35 2.57 USD |
+2.17
|
€11.53M 12.6M USD | €500.00 546.57 USD | €2.35 2.57 USD | €2.37 2.59 USD | €11.53M 12.6M USD | 58.75 | €0.04 0.04 USD | ||
| Intrasense S.A. I8S.F | €0.22 0.24 USD |
-8.09
|
€11.37M 12.43M USD | €200.00 218.63 USD | €0.22 0.24 USD | €0.24 0.26 USD | €11.37M 12.43M USD | 0 | -€0.12 -0.1 USD | ||
| Rite Aid Corporation RTA1.F | €0.20 0.22 USD |
0
|
€11.19M 12.24M USD | €770.00 841.71 USD | €0.20 0.22 USD | €0.20 0.22 USD | €11.19M 12.24M USD | 0 | -€27.60 -30.1 USD | ||
| Nass Valley Gateway Ltd. 3NVN.F | €0.03 0.04 USD |
0
|
€11.18M 12.22M USD | €10.00K 10.93K USD | €0.01 0.02 USD | €0.03 0.04 USD | €11.18M 12.22M USD | 0 | €0.00 0 USD | ||
| Laboratoires Euromedis Société anonyme 61R.F | €3.82 4.18 USD |
0
|
€11.11M 12.14M USD | €215.00 235.02 USD | €3.82 4.18 USD | €3.82 4.18 USD | €11.11M 12.14M USD | 10.05 | €0.38 0.42 USD | ||
| Trees Corporation 7A7.SG | €0.10 0.11 USD |
0
|
€10.79M 11.8M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.79M 11.8M USD | 0 | -€0.09 -0.09 USD | ||
| Biosynex SA 0DL.F | €0.56 0.62 USD |
0
|
€10.71M 11.7M USD | €10.86K 11.87K USD | €0.56 0.62 USD | €0.56 0.62 USD | €10.71M 11.7M USD | 0 | -€3.98 -4.3 USD | ||
| Scandinavian ChemoTech AB (publ) 8V6.F | €0.42 0.46 USD |
-5
|
€10.64M 11.63M USD | €20.00 21.86 USD | €0.42 0.46 USD | €0.42 0.46 USD | €10.64M 11.63M USD | 0 | -€0.03 -0.03 USD | ||
| Sirona Biochem Corp. ZSB.F | €0.04 0.04 USD |
0
|
€10.60M 11.59M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.60M 11.59M USD | 0 | -€0.01 -0.01 USD | ||
| Genflow Biosciences plc WQ5.F | €0.02 0.02 USD |
+2.7
|
€9.92M 10.84M USD | €10.80K 11.81K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.92M 10.84M USD | 0 | -€0.01 -0.01 USD | ||
| Regional Health Properties, Inc. 2YZ.F | €2.52 2.75 USD |
0
|
€9.89M 10.81M USD | €1.04K 1.14K USD | €2.52 2.75 USD | €2.52 2.75 USD | €9.89M 10.81M USD | 0 | -€1.53 -1.6 USD | ||
| Hemostemix Inc. 2VF0.F | €0.03 0.04 USD |
0
|
€9.85M 10.76M USD | €5.00K 5.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €9.85M 10.76M USD | 0 | -€0.02 -0.02 USD | ||
| Pure Biologics S.A. PQB.SG | €0.81 0.89 USD |
-1.1
|
€9.63M 10.52M USD | €0.00 0 USD | €0.81 0.89 USD | €0.81 0.89 USD | €9.63M 10.52M USD | 0 | -€0.43 -0.4 USD | ||
| Biosergen AB (publ) 8N1.F | €0.04 0.04 USD |
+0.51
|
€9.35M 10.22M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.35M 10.22M USD | 0 | -€0.18 -0.1 USD | ||
| Numinus Wellness Inc. LR23.MU | €0.03 0.03 USD |
0
|
€9.33M 10.2M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.33M 10.2M USD | 0 | -€0.05 -0.05 USD | ||
| SpineGuard SA 6W5.F | €0.08 0.09 USD |
-7.77
|
€9.32M 10.19M USD | €127.00 138.83 USD | €0.08 0.09 USD | €0.08 0.09 USD | €9.32M 10.19M USD | 0 | -€0.04 -0.04 USD | ||
| Medicure Inc. NGQ1.F | €0.76 0.83 USD |
0
|
€9.27M 10.14M USD | €8.08K 8.83K USD | €0.76 0.83 USD | €0.76 0.83 USD | €9.27M 10.14M USD | 0 | -€0.21 -0.2 USD | ||
| Enzon Pharmaceuticals, Inc. EZ1.F | €0.12 0.13 USD |
0
|
€9.07M 9.91M USD | €30.00 32.79 USD | €0.12 0.13 USD | €0.12 0.13 USD | €9.07M 9.91M USD | 0 | €0.00 0 USD | ||
| Stenocare A/S S7C.F | €0.20 0.21 USD |
-1.53
|
€9.01M 9.85M USD | €1.42K 1.55K USD | €0.19 0.21 USD | €0.20 0.21 USD | €9.01M 9.85M USD | 0 | -€0.06 -0.06 USD | ||
| Karolinska Development AB (publ) 2I9.F | €0.01 0.02 USD |
-73.63
|
€8.87M 9.7M USD | €9.93K 10.85K USD | €0.01 0.02 USD | €0.01 0.02 USD | €8.87M 9.7M USD | 0 | -€0.05 -0.05 USD | ||
| OncoZenge AB (publ) 8LY.F | €0.61 0.67 USD |
+2.69
|
€8.86M 9.68M USD | €2.05K 2.24K USD | €0.61 0.67 USD | €0.61 0.67 USD | €8.86M 9.68M USD | 0 | -€0.07 -0.07 USD | ||
| Genetic Technologies Limited DU8.F | €0.05 0.05 USD |
0
|
€8.83M 9.65M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €8.83M 9.65M USD | 0 | €0.00 0 USD | ||
| ODI Pharma AB (publ) 6OD.F | €0.33 0.36 USD |
+21.64
|
€8.70M 9.51M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €8.70M 9.51M USD | 0 | -€0.02 -0.02 USD | ||
| Check-Cap Ltd. 7CC.F | €1.38 1.51 USD |
0
|
€8.44M 9.23M USD | €1.00K 1.09K USD | €1.38 1.51 USD | €1.38 1.51 USD | €8.44M 9.23M USD | 0 | -€3.65 -3.9 USD | ||
| OptiBiotix Health Plc OB3.F | €0.08 0.08 USD |
+1.35
|
€8.43M 9.22M USD | €1.00K 1.09K USD | €0.05 0.05 USD | €0.08 0.08 USD | €8.43M 9.22M USD | 0 | €0.00 0 USD | ||
| Numinus Wellness Inc. LR23.F | €0.03 0.03 USD |
0
|
€8.30M 9.08M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.30M 9.08M USD | 0 | -€0.05 -0.05 USD | ||
| Kontigo Care AB (publ) 3KT.F | €0.13 0.14 USD |
-9.76
|
€8.12M 8.88M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €8.12M 8.88M USD | 0 | €0.00 0 USD | ||
| Biotechnology Assets, S.A. 041.SG | €0.11 0.12 USD |
-20.42
|
€8.06M 8.81M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €8.06M 8.81M USD | 0 | -€0.03 -0.03 USD | ||
| BioRestorative Therapies, Inc. 9OF.F | €0.87 0.95 USD |
-2.26
|
€7.88M 8.62M USD | €3.82K 4.18K USD | €0.87 0.95 USD | €0.87 0.95 USD | €7.88M 8.62M USD | 0 | -€1.24 -1.3 USD | ||
| Telo Genomics Corp. 3D0A.F | €0.00 0.0027 USD |
-44.44
|
€7.72M 8.44M USD | €28.40K 31.05K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €7.72M 8.44M USD | 0 | -€0.02 -0.02 USD | ||
| Synairgen plc OMY.SG | €0.00 0.0010 USD |
0
|
€7.72M 8.44M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.72M 8.44M USD | 0 | -€0.03 -0.03 USD | ||
| Clearbridge Health Limited 5C6.F | €0.00 0.0010 USD |
0
|
€7.63M 8.34M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.63M 8.34M USD | 0 | €0.00 0 USD | ||
| MedNation AG EIF.F | €2.62 2.86 USD |
+0.77
|
€7.36M 8.04M USD | €70.00 76.52 USD | €2.60 2.84 USD | €2.62 2.86 USD | €7.36M 8.04M USD | 9.70 | €0.27 0.3 USD | ||
| Bio-Gate AG BIG1.F | €0.78 0.85 USD |
-2.5
|
€7.21M 7.88M USD | €1.50K 1.64K USD | €0.78 0.85 USD | €0.78 0.85 USD | €7.21M 7.88M USD | 0 | -€0.15 -0.1 USD | ||
| AI/ML Innovations Inc. 42FB.F | €0.02 0.02 USD |
+3.33
|
€7.20M 7.87M USD | €5.50K 6.01K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.20M 7.87M USD | 0 | -€0.02 -0.02 USD | ||
| American Copper Development Corporation 14G.F | €0.28 0.3 USD |
-0.71
|
€7.19M 7.86M USD | €1.00K 1.09K USD | €0.28 0.3 USD | €0.28 0.3 USD | €7.19M 7.86M USD | 0 | -€0.60 -0.6 USD | ||
| AS Latvijas Juras medicinas centrs UOM.MU | €8.90 9.73 USD |
-3.26
|
€7.12M 7.78M USD | €0.00 0 USD | €8.90 9.73 USD | €9.00 9.84 USD | €7.12M 7.78M USD | 15.61 | €0.57 0.62 USD | ||
| EXACT Therapeutics AS 56F.F | €0.09 0.1 USD |
+6.51
|
€6.84M 7.48M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €6.84M 7.48M USD | 0 | -€0.12 -0.1 USD | ||
| GENinCode Plc 9PL.F | €0.02 0.02 USD |
0
|
€6.83M 7.47M USD | €1.50K 1.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.83M 7.47M USD | 0 | -€0.03 -0.03 USD | ||
| Nuformix plc 1RT.F | €0.00 0.0010 USD |
0
|
€6.62M 7.24M USD | €90.00K 98.38K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €6.62M 7.24M USD | 0 | €0.00 0 USD | ||
| Aqua Bio Technology ASA 3FZ.SG | €0.03 0.03 USD |
-30.25
|
€6.54M 7.15M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.54M 7.15M USD | 0 | -€0.37 -0.4 USD | ||
| Diagonal Bio AB (publ) 9F1.F | €0.00 0.0043 USD |
0
|
€6.54M 7.15M USD | €20.00K 21.86K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €6.54M 7.15M USD | 0 | €0.00 0 USD | ||
| Carmat SA CXT.F | €0.05 0.05 USD |
0
|
€6.37M 6.96M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | ||
| Khiron Life Sciences Corp. 4KH.F | €0.02 0.02 USD |
0
|
€6.36M 6.96M USD | €6.10K 6.67K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.36M 6.96M USD | 0 | -€0.12 -0.1 USD | ||
| Provexis plc NZCA.F | €0.00 0.00054 USD |
0
|
€6.31M 6.9M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.31M 6.9M USD | 0 | €0.00 0 USD | ||
| Aesthetic Medical International Holdings Group Limited 3FMA.F | €0.09 0.1 USD |
0
|
€6.29M 6.87M USD | €50.00K 54.66K USD | €0.09 0.1 USD | €0.09 0.1 USD | €6.29M 6.87M USD | 0 | -€0.02 -0.02 USD | ||
| Spago Nanomedical AB (publ) 7UX.F | €0.01 0.0087 USD |
+2.56
|
€6.21M 6.79M USD | €0.00 0 USD | €0.00 0.0048 USD | €0.01 0.0087 USD | €6.21M 6.79M USD | 0 | -€0.01 -0.01 USD | ||
| Immunovia AB (publ) 1YR.F | €0.00 0.0016 USD |
+25
|
€6.18M 6.76M USD | €5.00K 5.47K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €6.18M 6.76M USD | 0 | -€0.02 -0.02 USD | ||
| ScandiDos AB (publ) 2FV.F | €0.08 0.08 USD |
-0.79
|
€6.14M 6.71M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €6.14M 6.71M USD | 0 | €0.00 0 USD | ||
| Christina Lake Cannabis Corp. CLB.F | €0.02 0.02 USD |
+20
|
€6.13M 6.71M USD | €20.00 21.86 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.13M 6.71M USD | 1.80 | €0.01 0.01 USD | ||
| Immuron Limited ANWA.F | €0.68 0.74 USD |
-2.17
|
€6.05M 6.61M USD | €23.32K 25.49K USD | €0.68 0.74 USD | €0.68 0.74 USD | €6.05M 6.61M USD | 0 | -€0.52 -0.5 USD | ||
| SmileDirectClub, Inc. 0WF.F | €0.02 0.03 USD |
0
|
€5.96M 6.52M USD | €150.00 163.97 USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.96M 6.52M USD | 0 | -€0.56 -0.6 USD | ||
| Cizzle Biotechnology Holdings Plc E7F0.F | €0.02 0.02 USD |
0
|
€5.95M 6.5M USD | €161.00 175.99 USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.95M 6.5M USD | 0 | €0.00 0 USD | ||
| Sutro Biopharma, Inc. S09.F | €0.68 0.74 USD |
-5.7
|
€5.77M 6.31M USD | €5.00K 5.47K USD | €0.66 0.72 USD | €0.68 0.74 USD | €5.77M 6.31M USD | 0 | -€22.35 -24.4 USD | ||
| Pila Pharma AB (publ) 5KC.F | €0.19 0.2 USD |
+1.75
|
€5.67M 6.2M USD | €3.00K 3.28K USD | €0.17 0.18 USD | €0.19 0.21 USD | €5.67M 6.2M USD | 0 | -€0.03 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||