Página de resultados 11 para o País: Alemanha Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1847)
- {{country.name}}
- Todos os países
- Estados Unidos (2525)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (27)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (27)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (70)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (180)
- Tailândia (69)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
Saúde (1847)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Renovaro Inc. 2Q5.F | $0.27 0.3 USD |
+5.83
|
$56.69M 61.97M USD | $60K 65.59K USD | $0.27 0.3 USD | $0.27 0.3 USD | $56.69M 61.97M USD | 0 | -$0.22 -0.2 USD | |
| Lytix Biopharma AS 6BG.F | $0.81 0.89 USD |
-1.22
|
$56.66M 61.94M USD | $4K 4.37K USD | $0.81 0.89 USD | $0.81 0.89 USD | $56.66M 61.94M USD | 0 | -$0.13 -0.1 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.16 0.17 USD |
+6.85
|
$56.42M 61.68M USD | $2.5K 2.73K USD | $0.16 0.17 USD | $0.16 0.17 USD | $56.42M 61.68M USD | 0 | -$0.05 -0.05 USD | |
| Sequana Medical NV 2SE.F | $0.9499 1.04 USD |
-2.46
|
$56.36M 61.61M USD | $9.84K 10.76K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $56.36M 61.61M USD | 0 | -$0.91 -0.9 USD | |
| Sutro Biopharma, Inc. S09.F | $0.66 0.73 USD |
-9.3
|
$56.04M 61.26M USD | $600 655.88 USD | $0.66 0.73 USD | $0.67 0.74 USD | $56.04M 61.26M USD | 0 | -$2.53 -2.7 USD | |
| Apyx Medical Corporation BOV.F | $1.47 1.61 USD |
-4.55
|
$55.56M 60.73M USD | $2K 2.19K USD | $1.47 1.61 USD | $1.47 1.61 USD | $55.56M 60.73M USD | 0 | -$0.47 -0.5 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.04 0.05 USD |
+4.94
|
$55.3M 60.45M USD | $600 655.88 USD | $0.04 0.05 USD | $0.04 0.05 USD | $55.3M 60.45M USD | 0 | $0 0 USD | |
| Renovaro Inc. 2Q5.SG | $0.2899 0.32 USD |
+2.83
|
$55.09M 60.22M USD | $0 0 USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $55.09M 60.22M USD | 0 | -$0.22 -0.2 USD | |
| EDAP TMS S.A. EDA.F | $1.43 1.56 USD |
-1.38
|
$54.59M 59.68M USD | $10K 10.93K USD | $1.4 1.53 USD | $1.47 1.61 USD | $54.59M 59.68M USD | 0 | -$0.58 -0.6 USD | |
| Affluent Medical SA 0JZ.F | $1.37 1.5 USD |
+1.48
|
$54.5M 59.57M USD | $560 612.16 USD | $1.27 1.39 USD | $1.37 1.5 USD | $54.5M 59.57M USD | 0 | -$0.41 -0.4 USD | |
| Bioretec Oy 0TN.F | $1.72 1.88 USD |
0
|
$53.87M 58.89M USD | $3.24K 3.54K USD | $1.72 1.87 USD | $1.75 1.91 USD | $53.87M 58.89M USD | 0 | -$0.19 -0.2 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.66 0.72 USD |
-1.49
|
$52.36M 57.23M USD | $0 0 USD | $0.66 0.72 USD | $0.67 0.73 USD | $52.36M 57.23M USD | 0 | -$0.35 -0.3 USD | |
| Modulight Oyj 78W.DU | $1.1 1.2 USD |
-0.18
|
$52.27M 57.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.27M 57.14M USD | 0 | -$0.25 -0.2 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.34 2.56 USD |
0
|
$51.61M 56.41M USD | $147 160.69 USD | $2.34 2.56 USD | $2.34 2.56 USD | $51.61M 56.41M USD | 46.79 | $0.05 0.05 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $0.55 0.6 USD |
0
|
$51.37M 56.15M USD | $300 327.94 USD | $0.55 0.6 USD | $0.55 0.6 USD | $51.37M 56.15M USD | 0 | -$0.99 -1.08 USD | |
| Lifeist Wellness Inc. M5B.F | $0.0025 0.0027 USD |
0
|
$50.19M 54.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.19M 54.86M USD | 0 | $0 0 USD | |
| ImmuCell Corporation IUL.F | $5.45 5.96 USD |
+0.93
|
$49.96M 54.61M USD | $500 546.57 USD | $5.45 5.96 USD | $5.45 5.96 USD | $49.96M 54.61M USD | 0 | -$0.03 -0.03 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $1.2 1.31 USD |
-8.4
|
$49.3M 53.89M USD | $250 273.28 USD | $1.2 1.31 USD | $1.25 1.37 USD | $49.3M 53.89M USD | 0 | -$0.22 -0.2 USD | |
| ECO Animal Health Group plc LWA.F | $0.7199 0.79 USD |
0
|
$48.94M 53.49M USD | $12.74K 13.93K USD | $0.7199 0.78 USD | $0.7199 0.79 USD | $48.94M 53.49M USD | 72.00 | $0.01 0.01 USD | |
| Genenta Science S.p.A. K5F.F | $2.6 2.84 USD |
-5.8
|
$48.78M 53.32M USD | $990 1.08K USD | $2.6 2.84 USD | $2.6 2.84 USD | $48.78M 53.32M USD | 0 | -$0.49 -0.5 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| Opus Genetics, Inc. R3X1.F | $0.81 0.89 USD |
+0.12
|
$48.44M 52.96M USD | $500 546.57 USD | $0.79 0.86 USD | $0.8199 0.9 USD | $48.44M 52.96M USD | 0 | -$1.82 -1.9 USD | |
| Modulight Oyj 78W.F | $1.05 1.15 USD |
+0.96
|
$48.04M 52.51M USD | $1K 1.09K USD | $1.01 1.11 USD | $1.05 1.15 USD | $48.04M 52.51M USD | 0 | -$0.15 -0.1 USD | |
| Carmat SA CXT.F | $0.79 0.87 USD |
-0.88
|
$47.6M 52.04M USD | $2.49K 2.72K USD | $0.79 0.87 USD | $0.8 0.88 USD | $47.6M 52.04M USD | 0 | -$1.15 -1.2 USD | |
| FSD Pharma Inc. 0K9A.F | $1.06 1.16 USD |
0
|
$47.37M 51.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.37M 51.78M USD | 0 | $0 0 USD | |
| FluoGuide A/S 96X.F | $3.3 3.61 USD |
-1.79
|
$47.18M 51.58M USD | $170 185.83 USD | $3.26 3.56 USD | $3.35 3.66 USD | $47.18M 51.58M USD | 0 | -$0.3 -0.3 USD | |
| MeVis Medical Solutions AG M3V.F | $24.8 27.11 USD |
0
|
$45.5M 49.74M USD | $65 71.05 USD | $24.8 27.11 USD | $24.8 27.11 USD | $45.5M 49.74M USD | 0 | -$0.14 -0.1 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.1799 0.19 USD |
0
|
$45.29M 49.51M USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $45.29M 49.51M USD | 0 | -$0.01 -0.01 USD | |
| MeVis Medical Solutions AG M3V.DE | $24.8 27.11 USD |
-0.8
|
$45.14M 49.34M USD | $94 102.75 USD | $24.8 27.11 USD | $24.8 27.11 USD | $45.14M 49.34M USD | 0 | -$0.14 -0.1 USD | |
| InflaRx N.V. IF0.F | $0.65 0.71 USD |
-0.08
|
$45.12M 49.33M USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $45.12M 49.33M USD | 0 | -$0.74 -0.8 USD | |
| BRAIN Biotech AG BNN.F | $2 2.19 USD |
0
|
$44.79M 48.96M USD | $500 546.57 USD | $2 2.19 USD | $2 2.19 USD | $44.79M 48.96M USD | 0 | -$0.62 -0.6 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.3699 0.41 USD |
-0.53
|
$44.55M 48.7M USD | $1.57K 1.72K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $44.55M 48.7M USD | 0 | -$0.02 -0.02 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.6999 0.77 USD |
+18.64
|
$44.49M 48.63M USD | $2K 2.19K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $44.49M 48.63M USD | 0 | -$1.07 -1.1 USD | |
| Fermentalg SA 1F6.F | $0.4899 0.54 USD |
-1.88
|
$44.46M 48.61M USD | $8.91K 9.74K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $44.46M 48.61M USD | 0 | -$0.17 -0.1 USD | |
| Futura Medical plc GYX.F | $0.13 0.14 USD |
+40
|
$43.96M 48.05M USD | $3.25K 3.55K USD | $0.08999 0.1 USD | $0.13 0.14 USD | $43.96M 48.05M USD | 0 | $0 0 USD | |
| Annovis Bio, Inc. 07X.F | $2.26 2.47 USD |
-6.24
|
$43.94M 48.03M USD | $1.26K 1.38K USD | $2.26 2.47 USD | $2.26 2.47 USD | $43.94M 48.03M USD | 0 | -$1.94 -2.1 USD | |
| Adicet Bio, Inc. 1IJA.F | $0.53 0.58 USD |
-13.31
|
$43.92M 48.01M USD | $14.07K 15.38K USD | $0.53 0.58 USD | $0.53 0.58 USD | $43.92M 48.01M USD | 0 | -$1.12 -1.2 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.13 0.14 USD |
-6.54
|
$42.96M 46.96M USD | $1.75K 1.91K USD | $0.13 0.14 USD | $0.13 0.14 USD | $42.96M 46.96M USD | 12.58 | $0.01 0.01 USD | |
| ABIONYX Pharma SA 609.F | $1.19 1.3 USD |
-0.5
|
$42.94M 46.94M USD | $2K 2.19K USD | $1.19 1.3 USD | $1.19 1.3 USD | $42.94M 46.94M USD | 0 | -$0.13 -0.1 USD | |
| ABIONYX Pharma SA 609.SG | $1.19 1.3 USD |
-0.67
|
$42.87M 46.86M USD | $0 0 USD | $1.19 1.3 USD | $1.2 1.31 USD | $42.87M 46.86M USD | 0 | -$0.13 -0.1 USD | |
| Applied Therapeutics, Inc. 2UV.F | $0.2999 0.33 USD |
-4.83
|
$42.44M 46.4M USD | $2K 2.19K USD | $0.2899 0.31 USD | $0.2999 0.33 USD | $42.44M 46.4M USD | 0 | -$0.21 -0.2 USD | |
| Context Therapeutics Inc. 6K9.F | $0.46 0.5 USD |
-5.35
|
$42.43M 46.38M USD | $2K 2.19K USD | $0.46 0.5 USD | $0.46 0.5 USD | $42.43M 46.38M USD | 0 | -$0.24 -0.2 USD | |
| BRAIN Biotech AG BNN.DE | $1.94 2.12 USD |
-5.37
|
$42.38M 46.33M USD | $14.99K 16.38K USD | $1.92 2.09 USD | $2.07 2.26 USD | $42.38M 46.33M USD | 0 | -$0.62 -0.6 USD | |
| Avalo Therapeutics Inc. R C6K0.F | $3.69 4.03 USD |
-2.38
|
$40.9M 44.71M USD | $250 273.28 USD | $3.69 4.03 USD | $3.69 4.03 USD | $40.9M 44.71M USD | 0.035 | $103.01 112.6 USD | |
| Solasia Pharma K.K. 9SO.F | $0.17 0.18 USD |
+3.75
|
$40.6M 44.38M USD | $230 251.42 USD | $0.17 0.18 USD | $0.17 0.18 USD | $40.6M 44.38M USD | 0 | -$0.06 -0.06 USD | |
| ModivCare Inc. PRF0.F | $2.72 2.97 USD |
0
|
$40.39M 44.15M USD | $8.6K 9.4K USD | $2.72 2.97 USD | $2.72 2.97 USD | $40.39M 44.15M USD | 0 | -$13.92 -15.2 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.1199 0.13 USD |
+5.31
|
$39.94M 43.66M USD | $58 63.4 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $39.94M 43.66M USD | 0 | -$0.03 -0.03 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71M 43.4M USD | 0 | $0 0 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.4699 0.51 USD |
0
|
$39.55M 43.23M USD | $788 861.39 USD | $0.46 0.51 USD | $0.4699 0.51 USD | $39.55M 43.23M USD | 0 | -$0.04 -0.04 USD | |
| Integrum AB (publ) 6Y1.F | $1.86 2.04 USD |
-3.42
|
$39.44M 43.11M USD | $142 155.23 USD | $1.86 2.04 USD | $1.86 2.04 USD | $39.44M 43.11M USD | 0 | -$0.13 -0.1 USD | |
| Incannex Healthcare Inc. IQI.F | $0.02 0.02 USD |
0
|
$39.35M 43.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.35M 43.02M USD | 0 | $0 0 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.51 1.65 USD |
-6.68
|
$39.31M 42.97M USD | $1.45K 1.59K USD | $1.47 1.61 USD | $1.59 1.74 USD | $39.31M 42.97M USD | 0 | -$0.79 -0.8 USD | |
| Daxor Corporation DX5.F | $7.65 8.36 USD |
+0.66
|
$38.92M 42.55M USD | $100 109.31 USD | $7.65 8.36 USD | $7.65 8.36 USD | $38.92M 42.55M USD | 0 | -$0.08 -0.08 USD | |
| Cue Biopharma, Inc. 1UC.F | $0.5 0.55 USD |
+1.11
|
$38.27M 41.83M USD | $3.7K 4.05K USD | $0.4799 0.53 USD | $0.5 0.55 USD | $38.27M 41.83M USD | 0 | -$0.55 -0.6 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.24M 41.8M USD | 0 | $0 0 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $1.21 1.33 USD |
-6.04
|
$37.87M 41.4M USD | $3.03K 3.31K USD | $1.21 1.33 USD | $1.21 1.33 USD | $37.87M 41.4M USD | 0 | -$1.27 -1.3 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $0.25 0.28 USD |
-1.6
|
$37.52M 41.02M USD | $200 218.63 USD | $0.25 0.28 USD | $0.25 0.28 USD | $37.52M 41.02M USD | 0 | -$0.51 -0.5 USD | |
| BrainCool AB (publ) 5YL.F | $0.13 0.15 USD |
-2.91
|
$37.31M 40.79M USD | $100 109.31 USD | $0.13 0.15 USD | $0.13 0.15 USD | $37.31M 40.79M USD | 0 | -$0.02 -0.02 USD | |
| Canopy Growth Corporation 11L1.F | $0.45 0.49 USD |
0
|
$37.31M 40.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.31M 40.78M USD | 0 | $0 0 USD | |
| Mabion S.A. 272.F | $2.23 2.44 USD |
+1.36
|
$37.07M 40.53M USD | $100 109.31 USD | $2.21 2.41 USD | $2.23 2.44 USD | $37.07M 40.53M USD | 0 | -$0.57 -0.6 USD | |
| Novacyt S.A. NYZ.F | $0.5 0.54 USD |
+4.54
|
$37.06M 40.52M USD | $500 546.57 USD | $0.5 0.54 USD | $0.5 0.54 USD | $37.06M 40.52M USD | 0 | -$0.65 -0.7 USD | |
| Mentice AB (publ) MN2.F | $1.39 1.52 USD |
+1.83
|
$37.02M 40.47M USD | $200 218.63 USD | $1.39 1.52 USD | $1.39 1.52 USD | $37.02M 40.47M USD | 0 | -$0.08 -0.08 USD | |
| Nanexa AB (publ) 40M.F | $0.2099 0.23 USD |
-2.34
|
$35.82M 39.16M USD | $1.8K 1.96K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $35.82M 39.16M USD | 0 | -$0.02 -0.02 USD | |
| Actinogen Medical Limited 3AC.F | $0.008999 0.0098 USD |
0
|
$35.8M 39.14M USD | $6.8K 7.43K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $35.8M 39.14M USD | 0 | $0 0 USD | |
| MedMira Inc. 47M.F | $0.05 0.05 USD |
0
|
$35.8M 39.13M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $35.8M 39.13M USD | 0 | -$0.01 -0.01 USD | |
| Talea Group S.p.A. U5Y.F | $3.82 4.18 USD |
-6.6
|
$35.71M 39.03M USD | $12 13.12 USD | $3.76 4.11 USD | $4.04 4.42 USD | $35.71M 39.03M USD | 0 | -$0.47 -0.5 USD | |
| Ortoma AB (publ) 82Y.F | $0.9599 1.05 USD |
-6.8
|
$35.6M 38.92M USD | $506 553.13 USD | $0.91 0.99 USD | $1.02 1.11 USD | $35.6M 38.92M USD | 0 | -$0.03 -0.03 USD | |
| Poxel S.A. 7PO.F | $0.63 0.69 USD |
+0.96
|
$34.66M 37.89M USD | $6.79K 7.43K USD | $0.5699 0.63 USD | $0.5799 0.63 USD | $34.66M 37.89M USD | 0 | -$0.4 -0.4 USD | |
| Navamedic ASA N1A.F | $1.85 2.02 USD |
0
|
$33.17M 36.26M USD | $500 546.57 USD | $1.85 2.02 USD | $1.85 2.02 USD | $33.17M 36.26M USD | 0 | -$0.03 -0.03 USD | |
| Percheron Therapeutics Limited AWY.F | $0.02999 0.03 USD |
0
|
$32.79M 35.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.79M 35.85M USD | 0 | $0 0 USD | |
| BioNxt Solutions Inc. 4XT.F | $0.3499 0.38 USD |
0
|
$32.33M 35.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.33M 35.34M USD | 0 | $0 0 USD | |
| Marinomed Biotech AG 93Z.F | $17.65 19.29 USD |
-5.61
|
$31.89M 34.86M USD | $1.08K 1.18K USD | $17.65 19.29 USD | $17.65 19.29 USD | $31.89M 34.86M USD | 0 | -$8.67 -9.4 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| genOway Société anonyme JEH.F | $3.31 3.62 USD |
-2.07
|
$31.12M 34.02M USD | $3.6K 3.94K USD | $3.31 3.62 USD | $3.31 3.62 USD | $31.12M 34.02M USD | 13.24 | $0.25 0.27 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.48 1.62 USD |
+0.68
|
$31.04M 33.93M USD | $2.43K 2.66K USD | $1.48 1.62 USD | $1.48 1.62 USD | $31.04M 33.93M USD | 0 | -$0.68 -0.7 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.64 0.7 USD |
-3.03
|
$30.91M 33.79M USD | $3.57K 3.9K USD | $0.64 0.7 USD | $0.64 0.7 USD | $30.91M 33.79M USD | 0 | -$0.22 -0.2 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.37 1.5 USD |
0
|
$30.83M 33.7M USD | $937 1.02K USD | $1.37 1.5 USD | $1.37 1.5 USD | $30.83M 33.7M USD | 0 | -$0.68 -0.7 USD | |
| ANGLE plc DWV.F | $0.08999 0.1 USD |
0
|
$30.68M 33.54M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $30.68M 33.54M USD | 0 | -$0.06 -0.06 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $0.7299 0.8 USD |
-2.01
|
$30.12M 32.92M USD | $600 655.88 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $30.12M 32.92M USD | 0 | -$1.42 -1.5 USD | |
| Cessatech A/S 8GN.F | $1.45 1.59 USD |
+11.86
|
$30.11M 32.91M USD | $400 437.25 USD | $1.32 1.45 USD | $1.45 1.59 USD | $30.11M 32.91M USD | 0 | -$0.13 -0.1 USD | |
| Molecure S.A. 1B1.F | $1.41 1.54 USD |
+1.58
|
$29.7M 32.46M USD | $0 0 USD | $1.41 1.54 USD | $1.41 1.54 USD | $29.7M 32.46M USD | 0 | -$0.33 -0.3 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $0.52 0.57 USD |
0
|
$29.13M 31.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.13M 31.84M USD | 0 | $0 0 USD | |
| Oncopeptides AB (publ) OND.F | $0.14 0.15 USD |
+4.48
|
$29.09M 31.8M USD | $13.09K 14.31K USD | $0.13 0.14 USD | $0.14 0.15 USD | $29.09M 31.8M USD | 0 | -$0.11 -0.1 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $1.1 1.2 USD |
-1.79
|
$29.08M 31.79M USD | $1 1.09 USD | $1.1 1.2 USD | $1.12 1.22 USD | $29.08M 31.79M USD | 0 | -$0.91 -0.9 USD | |
| Theralase Technologies Inc. TTX.F | $0.11 0.12 USD |
-6.03
|
$28.55M 31.21M USD | $24K 26.24K USD | $0.11 0.12 USD | $0.11 0.12 USD | $28.55M 31.21M USD | 0 | -$0.01 -0.01 USD | |
| Renalytix Plc 2O9.F | $0.08 0.09 USD |
0
|
$28.2M 30.82M USD | $50 54.66 USD | $0.08 0.09 USD | $0.08 0.09 USD | $28.2M 30.82M USD | 0 | -$0.14 -0.1 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| GenSight Biologics S.A. G49N.F | $0.2 0.22 USD |
-3.36
|
$27.23M 29.76M USD | $1.31K 1.44K USD | $0.2 0.22 USD | $0.2 0.22 USD | $27.23M 29.76M USD | 0 | -$0.15 -0.1 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$27.17M 29.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.17M 29.7M USD | 0 | $0 0 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| Allakos Inc. 37Z.F | $0.25 0.28 USD |
0
|
$26.6M 29.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.6M 29.08M USD | 0 | $0 0 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| BIMI Holdings Inc. 63N.F | $1.89 2.07 USD |
0
|
$26.52M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.52M 28.99M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||