Página de resultados 9 para o País: Alemanha Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1848)
- {{country.name}}
- Todos os países
- Estados Unidos (2526)
- Argentina (22)
- Austrália (184)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (424)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (95)
- Alemanha (1848)
- Grécia (4)
- Hong Kong (190)
- Hungria (2)
- Índia (232)
- Indonésia (30)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (27)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (28)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (14)
- Coreia do Sul (86)
- Espanha (13)
- Suriname (9)
- Suécia (165)
- Suíça (39)
- Taiwan (180)
- Tailândia (69)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
Saúde (1848)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (739)
- Fabricantes de Medicamentos-Gerais (57)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $3.7 4.04 USD |
+3.35
|
$224.52M 245.43M USD | $4.31K 4.71K USD | $3.7 4.04 USD | $3.7 4.04 USD | $224.52M 245.43M USD | 6.60 | $0.56 0.61 USD | |
| Exagen Inc. E08A.F | $10 10.93 USD |
0
|
$223.03M 243.81M USD | $230 251.42 USD | $10 10.93 USD | $10 10.93 USD | $223.03M 243.81M USD | 0 | -$0.77 -0.8 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $3.72 4.07 USD |
-13.08
|
$222.16M 242.85M USD | $300 327.94 USD | $3.72 4.07 USD | $3.72 4.07 USD | $222.16M 242.85M USD | 0 | -$1.24 -1.3 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.56 0.61 USD |
-0.18
|
$220.92M 241.5M USD | $20K 21.86K USD | $0.56 0.61 USD | $0.56 0.61 USD | $220.92M 241.5M USD | 0 | -$0.09 -0.09 USD | |
| Oriola Oyj O5O.F | $1.17 1.28 USD |
+3.53
|
$220.44M 240.97M USD | $500 546.57 USD | $1.17 1.28 USD | $1.17 1.28 USD | $220.44M 240.97M USD | 0 | -$0.17 -0.1 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| TerrAscend Corp. TED.F | $0.55 0.6 USD |
-4.39
|
$217.14M 237.37M USD | $35 38.26 USD | $0.55 0.6 USD | $0.55 0.6 USD | $217.14M 237.37M USD | 54.50 | $0.01 0.01 USD | |
| Voyager Therapeutics, Inc. VT6.F | $3.75 4.1 USD |
-0.58
|
$216.1M 236.23M USD | $100 109.31 USD | $3.75 4.1 USD | $3.75 4.1 USD | $216.1M 236.23M USD | 0 | -$1.61 -1.7 USD | |
| Humana AB (publ) 47H.F | $4.31 4.71 USD |
-0.12
|
$215.61M 235.7M USD | $67 73.24 USD | $4.31 4.71 USD | $4.31 4.71 USD | $215.61M 235.7M USD | 10.01 | $0.43 0.47 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $8.75 9.56 USD |
+0.57
|
$215.41M 235.47M USD | $10 10.93 USD | $8.75 9.56 USD | $8.75 9.56 USD | $215.41M 235.47M USD | 11.98 | $0.73 0.8 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.25 5.74 USD |
-3.67
|
$213.62M 233.51M USD | $122 133.36 USD | $5.25 5.74 USD | $5.25 5.74 USD | $213.62M 233.51M USD | 18.10 | $0.29 0.32 USD | |
| CYBERDYNE Inc. 8C4.F | $0.9599 1.05 USD |
-1.13
|
$212.08M 231.83M USD | $220 240.49 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $212.08M 231.83M USD | 0 | -$0.02 -0.02 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| MediWound Ltd. M8W.F | $15.8 17.27 USD |
-0.63
|
$205M 224.09M USD | $50 54.66 USD | $15.8 17.27 USD | $15.8 17.27 USD | $205M 224.09M USD | 0 | -$2.25 -2.4 USD | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.37M 222.31M USD | 0 | $0 0 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$200.88M 219.59M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $200.88M 219.59M USD | 0 | -$0.28 -0.3 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $11.58 12.66 USD |
-2.85
|
$200.53M 219.21M USD | $0 0 USD | $11.58 12.66 USD | $11.68 12.77 USD | $200.53M 219.21M USD | 0 | -$0.25 -0.2 USD | |
| Guerbet SA 4G8.F | $15.3 16.72 USD |
-4.73
|
$200.15M 218.79M USD | $12 13.12 USD | $15.3 16.72 USD | $15.3 16.72 USD | $200.15M 218.79M USD | 25.08 | $0.61 0.67 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $6.95 7.6 USD |
-2.8
|
$199.37M 217.94M USD | $1 1.09 USD | $6.9 7.54 USD | $6.95 7.6 USD | $199.37M 217.94M USD | 0 | -$0.39 -0.4 USD | |
| Health Catalyst, Inc. 2YP.F | $2.82 3.08 USD |
-0.7
|
$198.95M 217.48M USD | $52 56.84 USD | $2.82 3.08 USD | $2.82 3.08 USD | $198.95M 217.48M USD | 0 | -$1.3 -1.4 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.66 0.72 USD |
-0.08
|
$198.6M 217.1M USD | $2K 2.19K USD | $0.66 0.72 USD | $0.66 0.72 USD | $198.6M 217.1M USD | 0 | -$0.04 -0.04 USD | |
| Tristel plc R1V.F | $4.12 4.5 USD |
+1.48
|
$196.72M 215.04M USD | $2.5K 2.73K USD | $4 4.37 USD | $4.12 4.5 USD | $196.72M 215.04M USD | 25.75 | $0.16 0.17 USD | |
| BioInvent International AB (publ) BIX0.F | $2.99 3.26 USD |
+6.99
|
$196.43M 214.72M USD | $4.61K 5.04K USD | $2.99 3.26 USD | $2.99 3.26 USD | $196.43M 214.72M USD | 0 | -$0.45 -0.4 USD | |
| Inogen, Inc. 6IO.F | $6.95 7.6 USD |
-2.11
|
$190.42M 208.15M USD | $650 710.54 USD | $6.95 7.6 USD | $6.95 7.6 USD | $190.42M 208.15M USD | 0 | -$0.92 -1.005 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $1.56 1.71 USD |
-1.27
|
$188.45M 206M USD | $300 327.94 USD | $1.56 1.71 USD | $1.56 1.71 USD | $188.45M 206M USD | 0 | -$0.1 -0.1 USD | |
| Saniona AB (publ) 30S.F | $1.32 1.45 USD |
-0.15
|
$187.04M 204.46M USD | $110 120.24 USD | $1.32 1.45 USD | $1.32 1.45 USD | $187.04M 204.46M USD | 7.35 | $0.18 0.2 USD | |
| Heron Therapeutics, Inc. AXD2.F | $1.01 1.1 USD |
+1.87
|
$184.78M 201.99M USD | $1K 1.09K USD | $0.9699 1.06 USD | $1.01 1.1 USD | $184.78M 201.99M USD | 0 | -$0.01 -0.01 USD | |
| Codexis, Inc. 4QK.F | $2.04 2.23 USD |
+2
|
$184.33M 201.49M USD | $900 983.82 USD | $2 2.19 USD | $2.05 2.24 USD | $184.33M 201.49M USD | 0 | -$0.69 -0.7 USD | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| Genfit S.A. XUP.SG | $3.59 3.93 USD |
+0.56
|
$182.01M 198.96M USD | $0 0 USD | $3.55 3.88 USD | $3.63 3.97 USD | $182.01M 198.96M USD | 0 | -$0.78 -0.8 USD | |
| Genfit S.A. XUPB.MU | $3.6 3.94 USD |
0
|
$182.01M 198.96M USD | $0 0 USD | $3.6 3.94 USD | $3.6 3.94 USD | $182.01M 198.96M USD | 0 | -$0.78 -0.8 USD | |
| Genfit S.A. XUP.F | $3.52 3.85 USD |
-3.4
|
$182.01M 198.96M USD | $20 21.86 USD | $3.52 3.85 USD | $3.52 3.85 USD | $182.01M 198.96M USD | 0 | -$0.78 -0.8 USD | |
| Genfit S.A. XUPB.F | $3.6 3.94 USD |
+2.86
|
$182.01M 198.96M USD | $840 918.23 USD | $3.5 3.83 USD | $3.6 3.94 USD | $182.01M 198.96M USD | 0 | -$0.78 -0.8 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $24.4 26.67 USD |
+0.41
|
$179.1M 195.78M USD | $152 166.16 USD | $23.9 26.13 USD | $24.4 26.67 USD | $179.1M 195.78M USD | 21.03 | $1.16 1.27 USD | |
| AnGes, Inc. AJW.F | $0.4199 0.46 USD |
-1.88
|
$177.01M 193.49M USD | $150 163.97 USD | $0.4199 0.46 USD | $0.44 0.48 USD | $177.01M 193.49M USD | 0 | -$0.65 -0.7 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $8.65 9.46 USD |
-1.7
|
$176.68M 193.14M USD | $710 776.13 USD | $8.45 9.24 USD | $8.65 9.46 USD | $176.68M 193.14M USD | 41.19 | $0.21 0.23 USD | |
| Transgene SA TGNA.F | $1.3 1.42 USD |
+0.39
|
$175.23M 191.55M USD | $5.3K 5.79K USD | $1.3 1.42 USD | $1.3 1.42 USD | $175.23M 191.55M USD | 0 | -$0.28 -0.3 USD | |
| PULSION Medical Systems SE PUS.MU | $21.2 23.17 USD |
0
|
$174.79M 191.07M USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $174.79M 191.07M USD | 11.27 | $1.88 2.06 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.32 0.35 USD |
+0.63
|
$174.56M 190.82M USD | $3.76K 4.11K USD | $0.32 0.35 USD | $0.32 0.35 USD | $174.56M 190.82M USD | 32.20 | $0.01 0.01 USD | |
| OraSure Technologies, Inc. EP3.F | $2.36 2.58 USD |
+2.61
|
$173.5M 189.66M USD | $380 415.39 USD | $2.32 2.54 USD | $2.36 2.58 USD | $173.5M 189.66M USD | 0 | -$0.59 -0.6 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $3.64 3.98 USD |
+1.11
|
$172.9M 189M USD | $2.39K 2.61K USD | $3.64 3.98 USD | $3.64 3.98 USD | $172.9M 189M USD | 5.12 | $0.71 0.78 USD | |
| AVITA Medical, Inc. 51KB.F | $1.31 1.43 USD |
0
|
$172.49M 188.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.49M 188.55M USD | 0 | $0 0 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $4.36 4.77 USD |
-3.11
|
$170.93M 186.85M USD | $2.9K 3.17K USD | $4.36 4.77 USD | $4.36 4.77 USD | $170.93M 186.85M USD | 0 | -$1.35 -1.4 USD | |
| Coherus Oncology, Inc. 8C5.F | $1.46 1.6 USD |
-0.48
|
$170.3M 186.16M USD | $1.35K 1.48K USD | $1.46 1.6 USD | $1.46 1.6 USD | $170.3M 186.16M USD | 3.17 | $0.46 0.5 USD | |
| Medical Facilities Corporation 31F.F | $8.7 9.51 USD |
-2.79
|
$169.62M 185.42M USD | $35 38.26 USD | $8.7 9.51 USD | $8.7 9.51 USD | $169.62M 185.42M USD | 5.40 | $1.61 1.76 USD | |
| AVITA Medical, Inc. 51KA.F | $6.35 6.94 USD |
0
|
$167.86M 183.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.86M 183.49M USD | 0 | $0 0 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $5.8 6.34 USD |
+1.4
|
$166.88M 182.42M USD | $296 323.57 USD | $5.8 6.34 USD | $5.8 6.34 USD | $166.88M 182.42M USD | 0 | -$0.24 -0.2 USD | |
| Adocia SA A89.F | $8.84 9.66 USD |
-8.01
|
$165.72M 181.15M USD | $900 983.82 USD | $8.84 9.66 USD | $9.01 9.85 USD | $165.72M 181.15M USD | 0 | -$0.94 -1.02 USD | |
| Nyxoah SA 5YI.F | $4.35 4.76 USD |
-5.74
|
$163.32M 178.53M USD | $200 218.63 USD | $4.12 4.5 USD | $4.35 4.76 USD | $163.32M 178.53M USD | 0 | -$2.11 -2.3 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $2.02 2.21 USD |
+5.21
|
$163.3M 178.51M USD | $2.44K 2.67K USD | $1.92 2.1 USD | $2.02 2.21 USD | $163.3M 178.51M USD | 25.25 | $0.08 0.09 USD | |
| EQL Pharma AB (publ) 7JK.F | $5.53 6.05 USD |
+3.56
|
$163.3M 178.51M USD | $100 109.31 USD | $5.3 5.79 USD | $5.53 6.05 USD | $163.3M 178.51M USD | 42.53 | $0.13 0.14 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| Innate Pharma S.A. IDDA.MU | $1.72 1.88 USD |
-1.71
|
$158.53M 173.29M USD | $0 0 USD | $1.72 1.88 USD | $1.72 1.88 USD | $158.53M 173.29M USD | 0 | -$0.55 -0.6 USD | |
| Cegedim SA C7E.F | $11.3 12.35 USD |
-0.44
|
$157.83M 172.53M USD | $210 229.56 USD | $11.3 12.35 USD | $11.3 12.35 USD | $157.83M 172.53M USD | 0 | -$1 -1.09 USD | |
| Innate Pharma S.A. IDD.F | $1.71 1.86 USD |
-1.5
|
$157.24M 171.88M USD | $750 819.85 USD | $1.67 1.82 USD | $1.71 1.86 USD | $157.24M 171.88M USD | 0 | -$0.55 -0.6 USD | |
| Innate Pharma S.A. IDDA.F | $1.7 1.86 USD |
+0.59
|
$156.68M 171.28M USD | $6.43K 7.03K USD | $1.69 1.85 USD | $1.71 1.87 USD | $156.68M 171.28M USD | 0 | -$0.55 -0.6 USD | |
| Utah Medical Products, Inc. UTM.F | $47.6 52.03 USD |
-0.42
|
$156.31M 170.87M USD | $30 32.79 USD | $47.6 52.03 USD | $47.6 52.03 USD | $156.31M 170.87M USD | 15.55 | $3.06 3.34 USD | |
| Diaceutics PLC 7DC.F | $1.79 1.96 USD |
+0.56
|
$155.39M 169.87M USD | $327 357.46 USD | $1.75 1.91 USD | $1.79 1.96 USD | $155.39M 169.87M USD | 0 | -$0.02 -0.02 USD | |
| Selvita S.A. 787.F | $8.2 8.96 USD |
-2.84
|
$154.31M 168.68M USD | $129 141.01 USD | $8.2 8.96 USD | $8.2 8.96 USD | $154.31M 168.68M USD | 820.00 | $0.01 0.01 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.46 0.5 USD |
+3.95
|
$153.99M 168.33M USD | $7.5K 8.2K USD | $0.46 0.5 USD | $0.4799 0.53 USD | $153.99M 168.33M USD | 0 | -$0.22 -0.2 USD | |
| Neuronetics, Inc. NRC.F | $2.31 2.52 USD |
-9.25
|
$153.88M 168.22M USD | $1.25K 1.37K USD | $2.27 2.48 USD | $2.34 2.56 USD | $153.88M 168.22M USD | 0 | -$0.99 -1.08 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $4.24 4.63 USD |
-2.75
|
$153.73M 168.05M USD | $6 6.56 USD | $4.24 4.63 USD | $4.24 4.63 USD | $153.73M 168.05M USD | 0 | -$0.92 -1.005 USD | |
| Monash IVF Group Limited MIS.F | $0.38 0.41 USD |
-1.05
|
$153.5M 167.79M USD | $109 119.15 USD | $0.38 0.41 USD | $0.38 0.41 USD | $153.5M 167.79M USD | 9.40 | $0.04 0.04 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| Benchmark Holdings plc 31B.F | $0.2399 0.27 USD |
0
|
$150.15M 164.14M USD | $160 174.9 USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $150.15M 164.14M USD | 0 | -$0.07 -0.07 USD | |
| ABIONYX Pharma SA 609.F | $4.24 4.63 USD |
-5.99
|
$148.87M 162.73M USD | $540 590.29 USD | $4.24 4.63 USD | $4.24 4.63 USD | $148.87M 162.73M USD | 0 | -$0.13 -0.1 USD | |
| ABIONYX Pharma SA 609.SG | $4.08 4.45 USD |
-2.51
|
$148.87M 162.73M USD | $0 0 USD | $4.08 4.45 USD | $4.45 4.86 USD | $148.87M 162.73M USD | 0 | -$0.13 -0.1 USD | |
| Brii Biosciences Limited 7SS.F | $0.2 0.21 USD |
+1.04
|
$147.89M 161.67M USD | $500 546.57 USD | $0.2 0.21 USD | $0.2 0.21 USD | $147.89M 161.67M USD | 0 | -$0.06 -0.06 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Paxman AB (publ) B0F.F | $6.1 6.67 USD |
+2.35
|
$144.9M 158.39M USD | $12 13.12 USD | $6.1 6.67 USD | $6.1 6.67 USD | $144.9M 158.39M USD | 122.00 | $0.05 0.05 USD | |
| Applied Therapeutics, Inc. 2UV.F | $0.9699 1.06 USD |
+4.13
|
$140.26M 153.33M USD | $28K 30.61K USD | $0.93 1.02 USD | $0.9699 1.06 USD | $140.26M 153.33M USD | 0 | -$0.4 -0.4 USD | |
| MaxCyte, Inc. MYE0.F | $1.31 1.43 USD |
+1.55
|
$139.65M 152.66M USD | $3K 3.28K USD | $1.27 1.39 USD | $1.31 1.43 USD | $139.65M 152.66M USD | 0 | -$0.36 -0.3 USD | |
| CareRx Corporation 29C1.F | $2.16 2.36 USD |
+0.93
|
$139.26M 152.23M USD | $2.7K 2.95K USD | $2.16 2.36 USD | $2.16 2.36 USD | $139.26M 152.23M USD | 0 | -$0.02 -0.02 USD | |
| 4basebio PLC 88Q.F | $8.3 9.07 USD |
0
|
$139.09M 152.05M USD | $166 181.46 USD | $8.1 8.85 USD | $8.3 9.07 USD | $139.09M 152.05M USD | 0 | -$1.13 -1.2 USD | |
| Heidelberg Pharma AG HPHA.F | $2.92 3.19 USD |
-0.34
|
$138.95M 151.89M USD | $320 349.8 USD | $2.92 3.19 USD | $2.93 3.2 USD | $138.95M 151.89M USD | 0 | -$0.56 -0.6 USD | |
| BICO Group AB (publ) 49Z.F | $1.94 2.12 USD |
-3.19
|
$137.89M 150.74M USD | $240 262.35 USD | $1.94 2.12 USD | $1.94 2.12 USD | $137.89M 150.74M USD | 0 | -$0.53 -0.5 USD | |
| Accuray Incorporated XEJ.F | $1.19 1.3 USD |
-2.46
|
$137.35M 150.14M USD | $360 393.53 USD | $1.19 1.3 USD | $1.19 1.3 USD | $137.35M 150.14M USD | 0 | -$0.02 -0.02 USD | |
| Cardiff Oncology, Inc. XE7C.F | $1.86 2.04 USD |
-4.12
|
$135.68M 148.32M USD | $2K 2.19K USD | $1.86 2.04 USD | $1.86 2.04 USD | $135.68M 148.32M USD | 0 | -$0.75 -0.8 USD | |
| Cassava Sciences, Inc. PX91.F | $2.79 3.05 USD |
-3.12
|
$135.68M 148.32M USD | $2.93K 3.2K USD | $2.79 3.05 USD | $2.79 3.05 USD | $135.68M 148.32M USD | 0 | -$2.27 -2.4 USD | |
| OSE Immunotherapeutics SA 6OP.F | $5.97 6.53 USD |
+2.05
|
$135.37M 147.98M USD | $200 218.63 USD | $5.97 6.53 USD | $5.97 6.53 USD | $135.37M 147.98M USD | 0 | -$0.24 -0.2 USD | |
| Genovis AB (publ.) 5GV.F | $1.99 2.18 USD |
-0.65
|
$134.86M 147.42M USD | $200 218.63 USD | $1.99 2.18 USD | $1.99 2.18 USD | $134.86M 147.42M USD | 49.79 | $0.04 0.04 USD | |
| Fate Therapeutics, Inc. F6T.F | $1.16 1.27 USD |
+4.04
|
$133.61M 146.05M USD | $750 819.85 USD | $1.08 1.18 USD | $1.16 1.27 USD | $133.61M 146.05M USD | 0 | -$1.26 -1.3 USD | |
| Bioceltix S.A. XI3.F | $27.1 29.62 USD |
0
|
$133.45M 145.88M USD | $4 4.37 USD | $27.1 29.62 USD | $27.1 29.62 USD | $133.45M 145.88M USD | 0 | -$0.65 -0.7 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $5.58 6.1 USD |
-2.79
|
$132.3M 144.62M USD | $163 178.18 USD | $5.58 6.1 USD | $5.58 6.1 USD | $132.3M 144.62M USD | 0 | -$1.2 -1.3 USD | |
| Oncopeptides AB (publ) OND.F | $0.4799 0.53 USD |
+0.31
|
$132.16M 144.46M USD | $100 109.31 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $132.16M 144.46M USD | 0 | -$0.1 -0.1 USD | |
| Arrail Group Limited I1D.MU | $0.23 0.25 USD |
0
|
$131.76M 144.04M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $131.76M 144.04M USD | 23.00 | $0.01 0.01 USD | |
| Crossject Société Anonyme 74C.F | $2.41 2.63 USD |
-0.62
|
$131.59M 143.85M USD | $2.63K 2.87K USD | $2.41 2.63 USD | $2.41 2.63 USD | $131.59M 143.85M USD | 0 | -$0.28 -0.3 USD | |
| Nightingale Health Oyj 7XE.F | $2.04 2.22 USD |
-2.86
|
$131.29M 143.51M USD | $1K 1.09K USD | $2.04 2.22 USD | $2.04 2.22 USD | $131.29M 143.51M USD | 0 | -$0.31 -0.3 USD | |
| OssDsign AB (publ) 5J6.F | $1.14 1.24 USD |
-0.35
|
$129.73M 141.81M USD | $750 819.85 USD | $1.14 1.24 USD | $1.14 1.24 USD | $129.73M 141.81M USD | 0 | -$0.04 -0.04 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.9 0.99 USD |
-0.11
|
$129.67M 141.75M USD | $700 765.19 USD | $0.9 0.99 USD | $0.9 0.99 USD | $129.67M 141.75M USD | 0 | -$0.15 -0.1 USD | |
| Microbot Medical Inc. CY9D.F | $1.84 2.01 USD |
+1.43
|
$129.42M 141.48M USD | $2.25K 2.46K USD | $1.84 2.01 USD | $1.84 2.01 USD | $129.42M 141.48M USD | 0 | -$0.5 -0.5 USD | |
| Kanamic Network Co.,LTD 0WT.F | $2.62 2.86 USD |
0
|
$127.48M 139.35M USD | $140 153.04 USD | $2.62 2.86 USD | $2.62 2.86 USD | $127.48M 139.35M USD | 21.83 | $0.12 0.13 USD | |
| ArcticZymes Technologies ASA B4V.F | $2.43 2.66 USD |
+0.83
|
$126.85M 138.66M USD | $960 1.05K USD | $2.38 2.6 USD | $2.43 2.66 USD | $126.85M 138.66M USD | 243.00 | $0.01 0.01 USD | |
| Photocure ASA PHS.F | $4.66 5.09 USD |
+1.42
|
$126.59M 138.38M USD | $12 13.12 USD | $4.66 5.09 USD | $4.66 5.09 USD | $126.59M 138.38M USD | 465.50 | $0.01 0.01 USD | |
| Anika Therapeutics, Inc. AKP.F | $8.55 9.35 USD |
+3.01
|
$123.27M 134.76M USD | $61 66.68 USD | $8.5 9.29 USD | $8.55 9.35 USD | $123.27M 134.76M USD | 0 | -$0.78 -0.8 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.2099 0.23 USD |
+10.75
|
$121.3M 132.6M USD | $9.35K 10.22K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $121.3M 132.6M USD | 10.30 | $0.02 0.02 USD | |
| Bioventix PLC 51B.F | $22.6 24.7 USD |
+8.65
|
$118.08M 129.08M USD | $53 57.94 USD | $20.8 22.74 USD | $22.6 24.7 USD | $118.08M 129.08M USD | 13.86 | $1.63 1.78 USD | |
| Opus Genetics, Inc. R3X1.F | $1.96 2.14 USD |
+16
|
$117.3M 128.22M USD | $1.93K 2.11K USD | $1.69 1.85 USD | $1.96 2.14 USD | $117.3M 128.22M USD | 0 | -$1.62 -1.7 USD | |
| Arrail Group Limited I1D.F | $0.2 0.22 USD |
-0.97
|
$117.21M 128.12M USD | $11 12.02 USD | $0.2 0.22 USD | $0.2 0.22 USD | $117.21M 128.12M USD | 20.39 | $0.01 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||