Página de resultados 9 para o País: Alemanha Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1847)
- {{country.name}}
- Todos os países
- Estados Unidos (2523)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (69)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
Saúde (1847)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 4basebio PLC 88Q.F | $13 14.21 USD |
0
|
$203.76M 222.74M USD | $17 18.58 USD | $13 14.21 USD | $13 14.21 USD | $203.76M 222.74M USD | 0 | -$1.11 -1.2 USD | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.37M 222.31M USD | 0 | $0 0 USD | |
| scPharmaceuticals Inc. 2SX.F | $3.6 3.94 USD |
+3.92
|
$201.2M 219.94M USD | $720 787.06 USD | $3.6 3.94 USD | $3.6 3.94 USD | $201.2M 219.94M USD | 0 | -$1.68 -1.8 USD | |
| Tristel plc R1V.F | $4.18 4.57 USD |
0
|
$200.96M 219.68M USD | $120 131.18 USD | $4.12 4.5 USD | $4.18 4.57 USD | $200.96M 219.68M USD | 27.86 | $0.15 0.16 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $0.8399 0.92 USD |
+0.24
|
$200.5M 219.17M USD | $12.3K 13.45K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $200.5M 219.17M USD | 0 | -$0.18 -0.1 USD | |
| Atrys Health, S.A. A2T.F | $2.49 2.72 USD |
0
|
$200.36M 219.03M USD | $977 1.07K USD | $2.36 2.58 USD | $2.57 2.81 USD | $200.36M 219.03M USD | 0 | -$0.42 -0.4 USD | |
| Nanobiotix S.A. 5NRA.F | $4.16 4.55 USD |
+2.97
|
$197.2M 215.57M USD | $450 491.91 USD | $3.98 4.35 USD | $4.16 4.55 USD | $197.2M 215.57M USD | 0 | -$1.44 -1.5 USD | |
| Prim, S.A. 5P1.F | $11.15 12.19 USD |
+2.29
|
$196.64M 214.96M USD | $150 163.97 USD | $11.15 12.19 USD | $11.15 12.19 USD | $196.64M 214.96M USD | 17.42 | $0.64 0.7 USD | |
| Oriola Oyj O5O.F | $1.08 1.18 USD |
+0.37
|
$194.49M 212.6M USD | $3K 3.28K USD | $1.08 1.18 USD | $1.08 1.18 USD | $194.49M 212.6M USD | 0 | -$0.13 -0.1 USD | |
| OraSure Technologies, Inc. EP3.F | $2.52 2.75 USD |
+2.44
|
$193.36M 211.37M USD | $1K 1.09K USD | $2.52 2.75 USD | $2.52 2.75 USD | $193.36M 211.37M USD | 0 | -$0.37 -0.4 USD | |
| Medical Facilities Corporation 31F.F | $9.6 10.49 USD |
+0.52
|
$193.01M 210.98M USD | $500 546.57 USD | $9.6 10.49 USD | $9.6 10.49 USD | $193.01M 210.98M USD | 7.16 | $1.34 1.46 USD | |
| Genfit S.A. XUPB.MU | $3.86 4.22 USD |
0
|
$192.99M 210.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.99M 210.96M USD | 128.66 | $0.03 0.03 USD | |
| Nanobiotix S.A. 5NR.F | $4.04 4.42 USD |
+2.54
|
$192.94M 210.91M USD | $120 131.18 USD | $3.8 4.15 USD | $4.04 4.42 USD | $192.94M 210.91M USD | 0 | -$1.44 -1.5 USD | |
| Onward Medical N.V. 63E.F | $4.2 4.59 USD |
0
|
$191.98M 209.86M USD | $100 109.31 USD | $4.09 4.47 USD | $4.2 4.59 USD | $191.98M 209.86M USD | 0 | -$0.8 -0.8 USD | |
| Fate Therapeutics, Inc. F6T.F | $1.35 1.48 USD |
+23.64
|
$190.77M 208.53M USD | $2.66K 2.91K USD | $1.35 1.48 USD | $1.35 1.48 USD | $190.77M 208.53M USD | 0 | -$1.3 -1.4 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $7.7 8.42 USD |
-1.28
|
$190.44M 208.18M USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $190.44M 208.18M USD | 9.74 | $0.79 0.86 USD | |
| Omeros Corporation 3O8.F | $3.25 3.55 USD |
-1.69
|
$190.31M 208.03M USD | $1K 1.09K USD | $2.85 3.12 USD | $3.3 3.61 USD | $190.31M 208.03M USD | 0 | -$2.65 -2.8 USD | |
| I-Mab 0VY.F | $2.1 2.3 USD |
+8.25
|
$189.1M 206.71M USD | $1.5K 1.64K USD | $2.1 2.3 USD | $2.1 2.3 USD | $189.1M 206.71M USD | 0 | -$0.48 -0.5 USD | |
| Genfit S.A. XUPB.F | $3.56 3.89 USD |
-3.26
|
$186.21M 203.55M USD | $100 109.31 USD | $3.56 3.89 USD | $3.56 3.89 USD | $186.21M 203.55M USD | 118.66 | $0.03 0.03 USD | |
| Genfit S.A. XUP.F | $3.65 3.99 USD |
-3.49
|
$185.76M 203.06M USD | $250 273.28 USD | $3.65 3.99 USD | $3.65 3.99 USD | $185.76M 203.06M USD | 121.60 | $0.03 0.03 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.27 0.3 USD |
0
|
$183.24M 200.3M USD | $1.83K 1.99K USD | $0.27 0.3 USD | $0.27 0.3 USD | $183.24M 200.3M USD | 9.13 | $0.03 0.03 USD | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| Genfit S.A. XUP.SG | $3.47 3.8 USD |
-5.44
|
$182.01M 198.96M USD | $0 0 USD | $3.47 3.8 USD | $3.47 3.8 USD | $182.01M 198.96M USD | 115.79 | $0.03 0.03 USD | |
| Innate Pharma S.A. IDDA.MU | $1.94 2.12 USD |
-1.02
|
$178.79M 195.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.79M 195.44M USD | 0 | -$0.61 -0.6 USD | |
| Bioventix PLC 51B.F | $31.8 34.76 USD |
0
|
$176.67M 193.13M USD | $50 54.66 USD | $31.8 34.76 USD | $33 36.07 USD | $176.67M 193.13M USD | 18.17 | $1.75 1.91 USD | |
| Innate Pharma S.A. IDDA.F | $1.89 2.07 USD |
-0.53
|
$176.57M 193.02M USD | $350 382.6 USD | $1.86 2.03 USD | $1.89 2.07 USD | $176.57M 193.02M USD | 0 | -$0.61 -0.6 USD | |
| Innate Pharma S.A. IDD.F | $1.88 2.05 USD |
-0.95
|
$176.57M 193.02M USD | $963 1.05K USD | $1.88 2.05 USD | $1.88 2.05 USD | $176.57M 193.02M USD | 0 | -$0.61 -0.6 USD | |
| Cresco Labs Inc. 6CQ.F | $0.45 0.49 USD |
+2.85
|
$173.57M 189.73M USD | $300 327.94 USD | $0.45 0.49 USD | $0.45 0.49 USD | $173.57M 189.73M USD | 0 | -$0.21 -0.2 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $10.08 11.02 USD |
-0.2
|
$172.67M 188.75M USD | $0 0 USD | $10.08 11.02 USD | $10.08 11.02 USD | $172.67M 188.75M USD | 0 | -$0.39 -0.4 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.64 1.79 USD |
-1.8
|
$172.55M 188.62M USD | $3.41K 3.73K USD | $1.52 1.67 USD | $1.67 1.82 USD | $172.55M 188.62M USD | 0 | -$0.33 -0.3 USD | |
| AVITA Medical, Inc. 51KB.F | $1.31 1.43 USD |
0
|
$172.49M 188.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.49M 188.55M USD | 0 | $0 0 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $6 6.56 USD |
-2.28
|
$171.29M 187.24M USD | $250 273.28 USD | $6 6.56 USD | $6 6.56 USD | $171.29M 187.24M USD | 0 | -$0.23 -0.2 USD | |
| Voyager Therapeutics, Inc. VT6.F | $2.61 2.85 USD |
0
|
$171.04M 186.97M USD | $2.5K 2.73K USD | $2.61 2.85 USD | $2.61 2.85 USD | $171.04M 186.97M USD | 0 | -$1.27 -1.3 USD | |
| Codexis, Inc. 4QK.F | $2.04 2.23 USD |
-2.11
|
$169.17M 184.92M USD | $100 109.31 USD | $1.95 2.13 USD | $2.16 2.37 USD | $169.17M 184.92M USD | 0 | -$0.86 -0.9 USD | |
| Humana AB (publ) 47H.F | $3.32 3.62 USD |
0
|
$168.99M 184.73M USD | $67 73.24 USD | $3.32 3.62 USD | $3.32 3.62 USD | $168.99M 184.73M USD | 12.75 | $0.26 0.28 USD | |
| AVITA Medical, Inc. 51KA.F | $6.35 6.94 USD |
0
|
$167.86M 183.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.86M 183.49M USD | 0 | $0 0 USD | |
| High Tide Inc. 2LYA.F | $2.05 2.24 USD |
+0.74
|
$167.71M 183.33M USD | $8K 8.75K USD | $2.05 2.24 USD | $2.05 2.24 USD | $167.71M 183.33M USD | 0 | -$0.05 -0.05 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.64 2.89 USD |
+3.13
|
$166.07M 181.54M USD | $18 19.68 USD | $2.64 2.89 USD | $2.64 2.89 USD | $166.07M 181.54M USD | 0 | -$0.03 -0.03 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $8.32 9.09 USD |
-3.26
|
$166.06M 181.52M USD | $50 54.66 USD | $8.32 9.09 USD | $8.32 9.09 USD | $166.06M 181.52M USD | 9.78 | $0.85 0.93 USD | |
| Nightingale Health Oyj 7XE.F | $2.65 2.89 USD |
+1.54
|
$165.86M 181.31M USD | $300 327.94 USD | $2.65 2.89 USD | $2.65 2.89 USD | $165.86M 181.31M USD | 0 | -$0.29 -0.3 USD | |
| Monash IVF Group Limited MIS.F | $0.4099 0.45 USD |
0
|
$164.99M 180.36M USD | $565 617.62 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $164.99M 180.36M USD | 0 | $0 0 USD | |
| PULSION Medical Systems SE PUS.MU | $20 21.86 USD |
0
|
$164.9M 180.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.9M 180.26M USD | 32.78 | $0.61 0.67 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $6.83 7.47 USD |
-2.01
|
$163.31M 178.52M USD | $9 9.84 USD | $6.83 7.47 USD | $6.83 7.47 USD | $163.31M 178.52M USD | 0 | -$1.19 -1.3 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| Paxman AB (publ) B0F.F | $7.28 7.96 USD |
0
|
$159.44M 174.29M USD | $650 710.54 USD | $7.28 7.96 USD | $7.28 7.96 USD | $159.44M 174.29M USD | 72.79 | $0.1 0.11 USD | |
| Utah Medical Products, Inc. UTM.F | $48 52.47 USD |
0
|
$159.28M 174.12M USD | $100 109.31 USD | $48 52.47 USD | $48 52.47 USD | $159.28M 174.12M USD | 14.50 | $3.31 3.62 USD | |
| Inogen, Inc. 6IO.F | $5.45 5.96 USD |
-1.8
|
$154.71M 169.12M USD | $650 710.54 USD | $5.45 5.96 USD | $5.45 5.96 USD | $154.71M 169.12M USD | 0 | -$1 -1.09 USD | |
| Genovis AB (publ.) 5GV.F | $2.28 2.49 USD |
+0.44
|
$153.21M 167.48M USD | $200 218.63 USD | $2.28 2.49 USD | $2.28 2.49 USD | $153.21M 167.48M USD | 75.83 | $0.03 0.03 USD | |
| Spectral Medical Inc. SD4.F | $0.51 0.56 USD |
-1.92
|
$152.99M 167.24M USD | $500 546.57 USD | $0.51 0.56 USD | $0.51 0.56 USD | $152.99M 167.24M USD | 0 | -$0.05 -0.05 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $2.29 2.5 USD |
+8.17
|
$150.48M 164.49M USD | $100 109.31 USD | $2.29 2.5 USD | $2.29 2.5 USD | $150.48M 164.49M USD | 0 | -$0.85 -0.9 USD | |
| PW Medtech Group Limited PWE.F | $0.1 0.11 USD |
-23.48
|
$150.16M 164.15M USD | $1.6K 1.75K USD | $0.1 0.11 USD | $0.1 0.11 USD | $150.16M 164.15M USD | 10.09 | $0.01 0.01 USD | |
| Cegedim SA C7E.F | $10.7 11.7 USD |
-1.83
|
$148.69M 162.53M USD | $50 54.66 USD | $10.7 11.7 USD | $10.7 11.7 USD | $148.69M 162.53M USD | 0 | -$1.1 -1.2 USD | |
| Editas Medicine, Inc. 8EM.F | $1.62 1.77 USD |
+6.23
|
$148.31M 162.13M USD | $90 98.38 USD | $1.52 1.67 USD | $1.52 1.67 USD | $148.31M 162.13M USD | 0 | -$2.65 -2.8 USD | |
| Arrail Group Limited I1D.MU | $0.26 0.28 USD |
0
|
$147.81M 161.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $147.81M 161.57M USD | 25.80 | $0.01 0.01 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.26 0.29 USD |
-0.75
|
$147.47M 161.2M USD | $1.06K 1.16K USD | $0.26 0.29 USD | $0.26 0.29 USD | $147.47M 161.2M USD | 0 | -$0.01 -0.01 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $2.3 2.51 USD |
-5.74
|
$147.26M 160.98M USD | $1.5K 1.64K USD | $2.3 2.51 USD | $2.3 2.51 USD | $147.26M 160.98M USD | 0 | -$1.32 -1.4 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $1.22 1.33 USD |
+0.83
|
$147.1M 160.8M USD | $500 546.57 USD | $1.21 1.32 USD | $1.21 1.32 USD | $147.1M 160.8M USD | 0 | -$0.1 -0.1 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Avacta Group Plc RTQ1.F | $0.3699 0.4 USD |
-7.58
|
$145.35M 158.89M USD | $695 759.73 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $145.35M 158.89M USD | 0 | -$0.1 -0.1 USD | |
| Brii Biosciences Limited 7SS.F | $0.19 0.21 USD |
-0.52
|
$144.86M 158.35M USD | $2K 2.19K USD | $0.19 0.21 USD | $0.19 0.21 USD | $144.86M 158.35M USD | 0 | -$0.09 -0.09 USD | |
| Hansa Biopharma AB (publ) 24H.F | $2.1 2.3 USD |
-0.28
|
$144.39M 157.83M USD | $199 217.53 USD | $2.1 2.3 USD | $2.1 2.3 USD | $144.39M 157.83M USD | 0 | -$0.84 -0.9 USD | |
| Anika Therapeutics, Inc. AKP.F | $9.85 10.77 USD |
+1.55
|
$144.33M 157.77M USD | $600 655.88 USD | $9.85 10.77 USD | $9.85 10.77 USD | $144.33M 157.77M USD | 0 | -$0.65 -0.7 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.33 1.45 USD |
-2.1
|
$143.69M 157.07M USD | $2K 2.19K USD | $1.36 1.48 USD | $1.36 1.48 USD | $143.69M 157.07M USD | 0 | -$1.39 -1.5 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.9 3.17 USD |
0
|
$140.6M 153.69M USD | $300 327.94 USD | $2.9 3.17 USD | $2.9 3.17 USD | $140.6M 153.69M USD | 5.27 | $0.55 0.6 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.96 3.24 USD |
0
|
$140.6M 153.69M USD | $5.17K 5.66K USD | $2.96 3.24 USD | $3 3.28 USD | $140.6M 153.69M USD | 5.38 | $0.55 0.6 USD | |
| OssDsign AB (publ) 5J6.F | $1.24 1.36 USD |
-0.16
|
$139.37M 152.35M USD | $1.5K 1.64K USD | $1.24 1.36 USD | $1.24 1.36 USD | $139.37M 152.35M USD | 0 | -$0.05 -0.05 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.38 1.51 USD |
-1.13
|
$138.66M 151.57M USD | $2.47K 2.7K USD | $1.38 1.51 USD | $1.38 1.51 USD | $138.66M 151.57M USD | 0 | -$0.31 -0.3 USD | |
| Exagen Inc. E08A.F | $6.2 6.78 USD |
0
|
$138.35M 151.24M USD | $100 109.31 USD | $6.2 6.78 USD | $6.2 6.78 USD | $138.35M 151.24M USD | 0 | -$0.73 -0.7 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $6.4 7 USD |
-0.78
|
$138.35M 151.23M USD | $1K 1.09K USD | $6.15 6.72 USD | $6.5 7.11 USD | $138.35M 151.23M USD | 0 | -$3.96 -4.3 USD | |
| Zentek Ltd. ZAY0.F | $1.28 1.4 USD |
+1.59
|
$137.41M 150.21M USD | $111 121.34 USD | $1.26 1.38 USD | $1.26 1.38 USD | $137.41M 150.21M USD | 0 | -$0.07 -0.07 USD | |
| AnGes, Inc. AJW.F | $0.3499 0.39 USD |
-1.12
|
$137.25M 150.03M USD | $150 163.97 USD | $0.3499 0.39 USD | $0.3599 0.4 USD | $137.25M 150.03M USD | 0 | -$0.7 -0.7 USD | |
| RAPT Therapeutics, Inc. 0RA.MU | $0.92 1.01 USD |
+5.75
|
$135.15M 147.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.15M 147.73M USD | 0 | -$2.17 -2.3 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $0.91 0.99 USD |
0
|
$135.15M 147.73M USD | $1.43K 1.56K USD | $0.9 0.98 USD | $0.91 0.99 USD | $135.15M 147.73M USD | 0 | -$2.17 -2.3 USD | |
| Arrail Group Limited I1D.F | $0.2 0.21 USD |
0
|
$133.86M 146.33M USD | $50 54.66 USD | $0.2 0.21 USD | $0.2 0.21 USD | $133.86M 146.33M USD | 19.50 | $0.01 0.01 USD | |
| Diaceutics PLC 7DC.F | $1.46 1.6 USD |
0
|
$133.37M 145.8M USD | $200 218.63 USD | $1.46 1.6 USD | $1.53 1.67 USD | $133.37M 145.8M USD | 0 | -$0.02 -0.02 USD | |
| Scancell Holdings plc SCP.F | $0.08999 0.1 USD |
+7.74
|
$131.85M 144.13M USD | $6K 6.56K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $131.85M 144.13M USD | 0 | -$0.02 -0.02 USD | |
| Spero Therapeutics, Inc. 2HA.F | $2.35 2.57 USD |
0
|
$131.39M 143.63M USD | $4.52K 4.94K USD | $2.07 2.26 USD | $2.35 2.57 USD | $131.39M 143.63M USD | 0 | -$1.12 -1.2 USD | |
| Cellectis S.A. ZVA.F | $1.31 1.43 USD |
-0.61
|
$131.38M 143.62M USD | $33 36.07 USD | $1.31 1.43 USD | $1.31 1.43 USD | $131.38M 143.62M USD | 0 | -$0.58 -0.6 USD | |
| OSE Immunotherapeutics SA 6OP.F | $5.83 6.37 USD |
-3
|
$131.03M 143.24M USD | $200 218.63 USD | $5.83 6.37 USD | $5.83 6.37 USD | $131.03M 143.24M USD | 3.99 | $1.46 1.6 USD | |
| Cellectis S.A. ZVAA.F | $1.2 1.31 USD |
-0.83
|
$130.29M 142.43M USD | $600 655.88 USD | $1.2 1.31 USD | $1.2 1.31 USD | $130.29M 142.43M USD | 0 | -$0.58 -0.6 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.33 0.36 USD |
-5.06
|
$128.75M 140.74M USD | $30K 32.79K USD | $0.33 0.36 USD | $0.33 0.36 USD | $128.75M 140.74M USD | 0 | -$0.09 -0.09 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.3499 0.38 USD |
0
|
$128.75M 140.74M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $128.75M 140.74M USD | 0 | -$0.09 -0.09 USD | |
| Transgene SA TGNA.F | $0.9399 1.02 USD |
-3.9
|
$126.62M 138.42M USD | $1.11K 1.21K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $126.62M 138.42M USD | 0 | -$0.29 -0.3 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $3.28 3.59 USD |
+8.61
|
$125.98M 137.71M USD | $50 54.66 USD | $3.28 3.59 USD | $3.28 3.59 USD | $125.98M 137.71M USD | 0 | -$1.18 -1.2 USD | |
| Saniona AB (publ) 30S.F | $0.91 0.99 USD |
+8.73
|
$123.7M 135.23M USD | $1.32K 1.44K USD | $0.8199 0.89 USD | $0.91 0.99 USD | $123.7M 135.23M USD | 5.04 | $0.18 0.2 USD | |
| Sensorion SA RFM.F | $0.38 0.42 USD |
+1.33
|
$123.34M 134.83M USD | $11.34K 12.4K USD | $0.38 0.42 USD | $0.38 0.42 USD | $123.34M 134.83M USD | 0 | -$0.09 -0.09 USD | |
| Sensorion SA RFM.SG | $0.38 0.42 USD |
+1.33
|
$123.34M 134.83M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $123.34M 134.83M USD | 0 | -$0.09 -0.09 USD | |
| Photocure ASA PHS.F | $4.38 4.79 USD |
+3.55
|
$122.97M 134.42M USD | $400 437.25 USD | $4.38 4.79 USD | $4.38 4.79 USD | $122.97M 134.42M USD | 438.00 | $0.01 0.01 USD | |
| Bioceltix S.A. XI3.F | $21 22.96 USD |
0
|
$122.6M 134.02M USD | $10 10.93 USD | $20.2 22.08 USD | $21.65 23.67 USD | $122.6M 134.02M USD | 0 | -$0.88 -0.9 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.8499 0.93 USD |
-2.52
|
$122.39M 133.78M USD | $2.5K 2.73K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $122.39M 133.78M USD | 0 | -$0.15 -0.1 USD | |
| Pro-Dex, Inc. PDXN.F | $37 40.45 USD |
+2.78
|
$122.18M 133.56M USD | $27 29.51 USD | $36.6 40.01 USD | $37 40.45 USD | $122.18M 133.56M USD | 15.35 | $2.41 2.63 USD | |
| Selvita S.A. 787.F | $6.56 7.17 USD |
0
|
$120.41M 131.63M USD | $300 327.94 USD | $6.56 7.17 USD | $6.56 7.17 USD | $120.41M 131.63M USD | 0 | -$0.05 -0.05 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $2.7 2.95 USD |
+7.14
|
$119.39M 130.51M USD | $870 951.03 USD | $2.7 2.95 USD | $2.7 2.95 USD | $119.39M 130.51M USD | 0 | -$1.26 -1.3 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $2.8 3.06 USD |
+6.06
|
$119.16M 130.26M USD | $548 599.04 USD | $2.8 3.06 USD | $2.8 3.06 USD | $119.16M 130.26M USD | 0 | -$1.3 -1.4 USD | |
| MacroGenics, Inc. M55.F | $1.52 1.66 USD |
+20.75
|
$118.4M 129.43M USD | $165 180.37 USD | $1.26 1.38 USD | $1.26 1.38 USD | $118.4M 129.43M USD | 0 | -$0.77 -0.8 USD | |
| Kanamic Network Co.,LTD 0WT.F | $2.44 2.67 USD |
-0.81
|
$118.23M 129.24M USD | $191 208.79 USD | $2.44 2.67 USD | $2.44 2.67 USD | $118.23M 129.24M USD | 18.76 | $0.13 0.14 USD | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| Accuray Incorporated XEJ.F | $1.11 1.21 USD |
-15.27
|
$114.34M 124.99M USD | $2.74K 3K USD | $1.11 1.21 USD | $1.11 1.21 USD | $114.34M 124.99M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||