Página de resultados 9 para o País: Alemanha Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1249)
- {{country.name}}
- Todos os países
- Estados Unidos (1587)
- Argentina (22)
- Austrália (136)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1249)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (243)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (38)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
Saúde (1249)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (443)
- Fabricantes de Medicamentos-Especializados e Genéricos (24)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (85)
- Drogarias (14)
- Serviços de Informações de Saúde (60)
- Dispositivos Médicos (181)
- Instrumentos e Suprimentos Médicos (107)
- Diagnóstico e Pesquisa (88)
- Distribuição de Produtos Médicos (30)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NovaBridge Biosciences 0VY.F | €1.33 1.54 USD |
-6.34
|
€153.81M 177.55M USD | €106.00 122.36 USD | €1.33 1.54 USD | €1.33 1.54 USD | €153.81M 177.55M USD | 0 | -€0.42 -0.4 USD | ||
| InfuSystem Holdings, Inc. 1TZ.F | €7.60 8.77 USD |
-3.18
|
€153.38M 177.05M USD | €1.00K 1.15K USD | €7.60 8.77 USD | €7.60 8.77 USD | €153.38M 177.05M USD | 22.35 | €0.34 0.39 USD | ||
| LIMES Schlosskliniken AG LIK.DU | €510.00 588.71 USD |
0
|
€151.96M 175.41M USD | €0.00 0 USD | €505.00 582.94 USD | €510.00 588.71 USD | €151.96M 175.41M USD | 26.65 | €19.13 22.08 USD | ||
| Innate Pharma S.A. IDDA.MU | €1.61 1.86 USD |
0
|
€151.18M 174.52M USD | €0.00 0 USD | €1.61 1.86 USD | €1.61 1.86 USD | €151.18M 174.52M USD | 0 | -€0.55 -0.6 USD | ||
| LIMES Schlosskliniken AG LIK.F | €505.00 582.94 USD |
+1
|
€150.47M 173.69M USD | €3.00 3.46 USD | €505.00 582.94 USD | €505.00 582.94 USD | €150.47M 173.69M USD | 26.43 | €19.10 22.05 USD | ||
| LIMES Schlosskliniken AG LIK.DE | €505.00 582.94 USD |
-1.94
|
€150.47M 173.69M USD | €5.00 5.77 USD | €505.00 582.94 USD | €505.00 582.94 USD | €150.47M 173.69M USD | 26.42 | €19.11 22.06 USD | ||
| Cegedim SA C7E.F | €10.88 12.56 USD |
-1.45
|
€149.76M 172.88M USD | €665.00 767.63 USD | €10.88 12.56 USD | €10.88 12.56 USD | €149.76M 172.88M USD | 15.54 | €0.70 0.81 USD | ||
| Stereotaxis, Inc. RJR1.F | €1.53 1.77 USD |
+2.13
|
€149.73M 172.84M USD | €100.00 115.43 USD | €1.53 1.77 USD | €1.53 1.77 USD | €149.73M 172.84M USD | 0 | -€0.21 -0.2 USD | ||
| Enlivex Ltd. 1BT.F | €0.61 0.7 USD |
+0.83
|
€147.04M 169.73M USD | €7.50K 8.66K USD | €0.61 0.7 USD | €0.61 0.7 USD | €147.04M 169.73M USD | 0.027 | €22.11 25.52 USD | ||
| EDAP TMS S.A. EDA.F | €3.92 4.52 USD |
+1.03
|
€146.93M 169.61M USD | €14.00 16.16 USD | €3.92 4.52 USD | €3.92 4.52 USD | €146.93M 169.61M USD | 0 | -€0.71 -0.8 USD | ||
| Equillium, Inc. 0FY.F | €2.29 2.64 USD |
-4.58
|
€144.79M 167.13M USD | €2.25K 2.6K USD | €2.29 2.64 USD | €2.29 2.64 USD | €144.79M 167.13M USD | 0 | -€0.18 -0.2 USD | ||
| Paragon Care Limited PXS.F | €0.08 0.09 USD |
-7.34
|
€144.73M 167.06M USD | €12.00 13.85 USD | €0.08 0.09 USD | €0.08 0.09 USD | €144.73M 167.06M USD | 0 | -€0.01 -0.01 USD | ||
| Innate Pharma S.A. IDD.F | €1.52 1.76 USD |
+0.4
|
€143.11M 165.2M USD | €1.00K 1.15K USD | €1.52 1.76 USD | €1.52 1.76 USD | €143.11M 165.2M USD | 0 | -€0.55 -0.6 USD | ||
| Inogen, Inc. 6IO.F | €5.20 6 USD |
-5.45
|
€140.79M 162.52M USD | €89.00 102.74 USD | €5.20 6 USD | €5.20 6 USD | €140.79M 162.52M USD | 0 | -€0.79 -0.9 USD | ||
| Devyser Diagnostics AB (publ) OL0.SG | €8.29 9.57 USD |
+1.59
|
€139.18M 160.66M USD | €0.00 0 USD | €8.17 9.43 USD | €8.29 9.57 USD | €139.18M 160.66M USD | 103.62 | €0.08 0.09 USD | ||
| Photocure ASA PHS.F | €5.20 6 USD |
-1.89
|
€138.35M 159.71M USD | €139.00 160.45 USD | €5.20 6 USD | €5.20 6 USD | €138.35M 159.71M USD | 17.93 | €0.29 0.33 USD | ||
| Cereno Scientific AB (publ) 4A1.F | €0.44 0.51 USD |
+5.92
|
€137.32M 158.51M USD | €5.00K 5.77K USD | €0.39 0.45 USD | €0.44 0.51 USD | €137.32M 158.51M USD | 0 | -€0.04 -0.04 USD | ||
| ProQR Therapeutics N.V. 0PQ.F | €1.30 1.5 USD |
+1.73
|
€136.66M 157.75M USD | €60.00 69.26 USD | €1.30 1.5 USD | €1.30 1.5 USD | €136.66M 157.75M USD | 0 | -€0.43 -0.4 USD | ||
| Hyloris Pharmaceuticals SA 52U.F | €4.86 5.61 USD |
+0.62
|
€136.08M 157.08M USD | €900.00 1.04K USD | €4.86 5.61 USD | €4.86 5.61 USD | €136.08M 157.08M USD | 0 | -€0.23 -0.2 USD | ||
| Galectin Therapeutics Inc. PHPN.F | €2.06 2.38 USD |
+6.74
|
€135.67M 156.6M USD | €50.00 57.72 USD | €2.06 2.38 USD | €2.06 2.38 USD | €135.67M 156.6M USD | 0 | -€0.37 -0.4 USD | ||
| Protalix BioTherapeutics, Inc. PBDA.F | €1.67 1.92 USD |
-1.3
|
€134.23M 154.95M USD | €4.17K 4.82K USD | €1.67 1.92 USD | €1.67 1.92 USD | €134.23M 154.95M USD | 10.41 | €0.16 0.18 USD | ||
| Diaceutics PLC 7DC.F | €1.58 1.82 USD |
-1.25
|
€133.71M 154.35M USD | €10.00 11.54 USD | €1.58 1.82 USD | €1.58 1.82 USD | €133.71M 154.35M USD | 0 | €0.00 0 USD | ||
| Tiziana Life Sciences Ltd 0RP.F | €1.05 1.21 USD |
-0.94
|
€133.62M 154.24M USD | €500.00 577.17 USD | €1.05 1.21 USD | €1.05 1.21 USD | €133.62M 154.24M USD | 0 | -€0.14 -0.1 USD | ||
| Thor Medical ASA 8NN.F | €0.37 0.43 USD |
+1.23
|
€133.56M 154.17M USD | €1.20K 1.39K USD | €0.37 0.43 USD | €0.37 0.43 USD | €133.56M 154.17M USD | 0 | -€0.02 -0.02 USD | ||
| Innate Pharma S.A. IDDA.F | €1.42 1.64 USD |
-1.39
|
€133.34M 153.92M USD | €75.00 86.58 USD | €1.42 1.64 USD | €1.42 1.64 USD | €133.34M 153.92M USD | 0 | -€0.55 -0.6 USD | ||
| Context Therapeutics Inc. 6K9.F | €1.42 1.64 USD |
-2.07
|
€130.47M 150.6M USD | €3.00K 3.46K USD | €1.42 1.64 USD | €1.42 1.64 USD | €130.47M 150.6M USD | 0 | -€0.36 -0.4 USD | ||
| Oramed Pharmaceuticals Inc. OJU1.F | €3.12 3.6 USD |
-3.26
|
€127.69M 147.4M USD | €1.00K 1.15K USD | €3.12 3.6 USD | €3.12 3.6 USD | €127.69M 147.4M USD | 1.38 | €2.26 2.61 USD | ||
| Spero Therapeutics, Inc. 2HA.F | €2.20 2.54 USD |
-8.79
|
€127.38M 147.04M USD | €200.00 230.87 USD | €2.20 2.54 USD | €2.20 2.54 USD | €127.38M 147.04M USD | 10.00 | €0.22 0.25 USD | ||
| Healius Limited PGZ.F | €0.18 0.2 USD |
-5.41
|
€127.08M 146.69M USD | €167.00 192.77 USD | €0.18 0.2 USD | €0.18 0.2 USD | €127.08M 146.69M USD | 0 | -€0.48 -0.5 USD | ||
| Selvita S.A. 787.F | €6.92 7.99 USD |
+1.47
|
€126.99M 146.59M USD | €28.00 32.32 USD | €6.92 7.99 USD | €6.92 7.99 USD | €126.99M 146.59M USD | 0 | -€0.05 -0.05 USD | ||
| Molecular Partners AG 6ML0.F | €3.38 3.9 USD |
-1.17
|
€126.79M 146.36M USD | €2.90K 3.35K USD | €3.38 3.9 USD | €3.38 3.9 USD | €126.79M 146.36M USD | 0 | -€1.78 -2.05 USD | ||
| CareRx Corporation 29C1.F | €1.97 2.27 USD |
+1.03
|
€124.99M 144.28M USD | €20.00 23.09 USD | €1.97 2.27 USD | €1.97 2.27 USD | €124.99M 144.28M USD | 7.29 | €0.27 0.31 USD | ||
| Guerbet SA 4G8.F | €9.75 11.25 USD |
+1.77
|
€122.90M 141.87M USD | €735.00 848.44 USD | €9.75 11.25 USD | €9.75 11.25 USD | €122.90M 141.87M USD | 0 | -€8.91 -10.2 USD | ||
| Heidelberg Pharma AG HPHA.F | €2.57 2.97 USD |
+0.39
|
€122.78M 141.72M USD | €150.00 173.15 USD | €2.57 2.97 USD | €2.57 2.97 USD | €122.78M 141.72M USD | 0 | -€0.87 -1.004 USD | ||
| Kanamic Network Co.,LTD 0WT.F | €2.56 2.96 USD |
-0.78
|
€121.49M 140.24M USD | €1.14K 1.31K USD | €2.56 2.96 USD | €2.56 2.96 USD | €121.49M 140.24M USD | 18.28 | €0.14 0.16 USD | ||
| Heidelberg Pharma AG HPHA.DE | €2.52 2.91 USD |
-2.7
|
€117.90M 136.09M USD | €75.00 86.58 USD | €2.52 2.91 USD | €2.65 3.06 USD | €117.90M 136.09M USD | 0 | -€0.87 -1.004 USD | ||
| EKF Diagnostics Holdings plc LYF.F | €0.27 0.31 USD |
0
|
€117.10M 135.17M USD | €752.00 868.06 USD | €0.27 0.31 USD | €0.27 0.31 USD | €117.10M 135.17M USD | 27.20 | €0.01 0.01 USD | ||
| Mercator Medical S.A. MM2.F | €12.44 14.36 USD |
+3.67
|
€115.85M 133.74M USD | €10.00 11.54 USD | €12.44 14.36 USD | €12.44 14.36 USD | €115.85M 133.74M USD | 5.03 | €2.47 2.85 USD | ||
| Yonghe Medical Group Co., Ltd. L97.F | €0.23 0.27 USD |
+5.5
|
€115.03M 132.78M USD | €1.50K 1.73K USD | €0.23 0.27 USD | €0.23 0.27 USD | €115.03M 132.78M USD | 11.50 | €0.02 0.02 USD | ||
| Arrail Group Limited I1D.MU | €0.20 0.23 USD |
0
|
€114.58M 132.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.58M 132.26M USD | 0 | €0.00 0 USD | ||
| Hamlet BioPharma AB (publ) N 7ZT.F | €0.62 0.71 USD |
-7.35
|
€114.12M 131.73M USD | €1.00K 1.15K USD | €0.62 0.71 USD | €0.62 0.71 USD | €114.12M 131.73M USD | 0 | -€0.03 -0.03 USD | ||
| Genovis AB (publ.) 5GV.F | €1.72 1.99 USD |
0
|
€113.63M 131.16M USD | €250.00 288.58 USD | €1.72 1.99 USD | €1.72 1.99 USD | €113.63M 131.16M USD | 57.33 | €0.03 0.03 USD | ||
| Health Catalyst, Inc. 2YP.F | €1.53 1.77 USD |
-9.47
|
€113.06M 130.51M USD | €4.04K 4.66K USD | €1.53 1.77 USD | €1.53 1.77 USD | €113.06M 130.51M USD | 0 | -€3.24 -3.7 USD | ||
| BICO Group AB (publ) 49Z.F | €1.59 1.84 USD |
+0.38
|
€112.36M 129.7M USD | €550.00 634.88 USD | €1.59 1.84 USD | €1.59 1.84 USD | €112.36M 129.7M USD | 0 | -€1.94 -2.2 USD | ||
| Crossject Société Anonyme 74C.F | €1.88 2.17 USD |
0
|
€112.21M 129.53M USD | €4.16K 4.81K USD | €1.88 2.17 USD | €1.88 2.17 USD | €112.21M 129.53M USD | 0 | -€0.19 -0.2 USD | ||
| Paxman AB (publ) B0F.F | €4.82 5.56 USD |
+3.54
|
€112.18M 129.49M USD | €267.00 308.21 USD | €4.82 5.56 USD | €4.82 5.56 USD | €112.18M 129.49M USD | 0 | -€0.04 -0.04 USD | ||
| Arrail Group Limited I1D.F | €0.20 0.23 USD |
0
|
€111.29M 128.47M USD | €11.00 12.7 USD | €0.20 0.23 USD | €0.20 0.23 USD | €111.29M 128.47M USD | 19.80 | €0.01 0.01 USD | ||
| Cardiol Therapeutics Inc. CT9.F | €0.95 1.1 USD |
0
|
€109.51M 126.41M USD | €10.00K 11.54K USD | €0.95 1.1 USD | €0.95 1.1 USD | €109.51M 126.41M USD | 0 | -€0.24 -0.2 USD | ||
| Japan Medical Dynamic Marketing, INC. JMD.F | €4.14 4.78 USD |
+0.49
|
€109.10M 125.94M USD | €160.00 184.69 USD | €4.14 4.78 USD | €4.14 4.78 USD | €109.10M 125.94M USD | 82.79 | €0.05 0.06 USD | ||
| MicroPort CardioFlow Medtech Corporation 72X.F | €0.08 0.1 USD |
0
|
€107.57M 124.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.57M 124.17M USD | 0 | €0.00 0 USD | ||
| Mayne Pharma Group Limited HG6.F | €1.32 1.52 USD |
+8.2
|
€107.24M 123.8M USD | €1.00 1.15 USD | €1.32 1.52 USD | €1.32 1.52 USD | €107.24M 123.8M USD | 0 | -€0.64 -0.7 USD | ||
| Zentek Ltd. ZAY.SG | €0.95 1.1 USD |
+0.53
|
€105.32M 121.58M USD | €0.00 0 USD | €3.65 4.21 USD | €3.65 4.21 USD | €105.32M 121.58M USD | 0 | -€0.05 -0.05 USD | ||
| Nymox Pharmaceutical Corporation NYM.MU | €0.86 0.99 USD |
0
|
€104.86M 121.05M USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.86 0.99 USD | €104.86M 121.05M USD | 0 | -€0.14 -0.1 USD | ||
| Microbot Medical Inc. CY9D.F | €1.55 1.79 USD |
-0.64
|
€104.11M 120.17M USD | €17.00K 19.62K USD | €1.55 1.79 USD | €1.55 1.79 USD | €104.11M 120.17M USD | 0 | -€0.23 -0.2 USD | ||
| MaxCyte, Inc. MYE0.F | €0.97 1.11 USD |
-1.03
|
€103.37M 119.33M USD | €500.00 577.17 USD | €0.97 1.11 USD | €0.97 1.11 USD | €103.37M 119.33M USD | 0 | -€0.31 -0.3 USD | ||
| FONAR Corporation FOAA.F | €16.30 18.82 USD |
0
|
€102.63M 118.47M USD | €50.00 57.72 USD | €16.30 18.82 USD | €16.30 18.82 USD | €102.63M 118.47M USD | 18.95 | €0.86 0.99 USD | ||
| C-Rad AB (publ) 24C.F | €3.10 3.58 USD |
+1.64
|
€102.24M 118.02M USD | €190.00 219.32 USD | €3.10 3.58 USD | €3.10 3.58 USD | €102.24M 118.02M USD | 38.75 | €0.08 0.09 USD | ||
| 4basebio PLC 88Q.DE | €6.40 7.39 USD |
0
|
€99.10M 114.4M USD | €198.00 228.56 USD | €6.40 7.39 USD | €6.40 7.39 USD | €99.10M 114.4M USD | 0 | -€1.26 -1.4 USD | ||
| Bioventix PLC 51B.F | €18.80 21.7 USD |
0
|
€98.23M 113.39M USD | €148.00 170.84 USD | €18.80 21.7 USD | €18.80 21.7 USD | €98.23M 113.39M USD | 11.19 | €1.68 1.94 USD | ||
| Bioceltix S.A. XI3.F | €17.46 20.15 USD |
+1.63
|
€96.59M 111.5M USD | €11.00 12.7 USD | €17.46 20.15 USD | €18.44 21.29 USD | €96.59M 111.5M USD | 0 | -€0.77 -0.8 USD | ||
| Cardiff Oncology, Inc. XE7C.F | €1.40 1.62 USD |
+14.75
|
€95.72M 110.49M USD | €200.00 230.87 USD | €1.40 1.62 USD | €1.40 1.62 USD | €95.72M 110.49M USD | 0 | -€0.58 -0.6 USD | ||
| ArcticZymes Technologies ASA B4V.F | €1.87 2.16 USD |
+0.54
|
€95.50M 110.24M USD | €300.00 346.3 USD | €1.87 2.16 USD | €1.87 2.16 USD | €95.50M 110.24M USD | 93.50 | €0.02 0.02 USD | ||
| ABIONYX Pharma SA 609.SG | €2.71 3.12 USD |
0
|
€95.42M 110.14M USD | €0.00 0 USD | €2.67 3.08 USD | €2.71 3.13 USD | €95.42M 110.14M USD | 0 | -€0.16 -0.1 USD | ||
| Recce Pharmaceuticals Ltd R9Q.F | €0.28 0.32 USD |
0
|
€95.40M 110.12M USD | €5.00K 5.77K USD | €0.28 0.32 USD | €0.28 0.32 USD | €95.40M 110.12M USD | 0 | -€0.07 -0.08 USD | ||
| AnGes, Inc. AJW.F | €0.20 0.23 USD |
-0.5
|
€94.22M 108.76M USD | €566.00 653.35 USD | €0.20 0.23 USD | €0.20 0.23 USD | €94.22M 108.76M USD | 0 | -€0.08 -0.09 USD | ||
| ABIONYX Pharma SA 609.F | €2.66 3.06 USD |
+0.19
|
€93.65M 108.11M USD | €750.00 865.75 USD | €2.66 3.06 USD | €2.66 3.06 USD | €93.65M 108.11M USD | 0 | -€0.16 -0.1 USD | ||
| Valerio Therapeutics Société anonyme C4X.F | €0.19 0.21 USD |
-2.63
|
€92.40M 106.66M USD | €2.50K 2.89K USD | €0.19 0.21 USD | €0.19 0.21 USD | €92.40M 106.66M USD | 0 | -€0.02 -0.02 USD | ||
| Apontis Pharma AG APPH.DE | €11.00 12.7 USD |
0
|
€91.63M 105.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 105.77M USD | 0 | €0.00 0 USD | ||
| Apontis Pharma AG APPH.F | €11.00 12.7 USD |
0
|
€91.63M 105.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 105.77M USD | 0 | €0.00 0 USD | ||
| Scope Fluidics S.A. S84.F | €24.90 28.74 USD |
+0.61
|
€91.57M 105.7M USD | €3.00 3.46 USD | €24.90 28.74 USD | €26.45 30.53 USD | €91.57M 105.7M USD | 0 | -€4.00 -4.6 USD | ||
| Vaxart, Inc. NB11.F | €0.38 0.44 USD |
0
|
€91.52M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.52M 105.64M USD | 0 | €0.00 0 USD | ||
| 4basebio PLC 88Q.DU | €5.85 6.75 USD |
-2.5
|
€90.59M 104.57M USD | €0.00 0 USD | €5.85 6.75 USD | €5.95 6.87 USD | €90.59M 104.57M USD | 0 | -€1.26 -1.4 USD | ||
| Aldeyra Therapeutics, Inc. 137.F | €1.50 1.73 USD |
0
|
€90.48M 104.45M USD | €400.00 461.73 USD | €1.50 1.73 USD | €1.50 1.73 USD | €90.48M 104.45M USD | 0 | -€0.39 -0.4 USD | ||
| Exagen Inc. E08A.F | €3.58 4.13 USD |
-2.19
|
€86.49M 99.84M USD | €1.73K 1.99K USD | €3.58 4.13 USD | €3.58 4.13 USD | €86.49M 99.84M USD | 0 | -€0.78 -0.9 USD | ||
| ADDvise Group AB Q3I.F | €0.14 0.16 USD |
0
|
€86.18M 99.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.18M 99.48M USD | 0 | €0.00 0 USD | ||
| 4basebio PLC 88Q.F | €5.55 6.41 USD |
0
|
€85.94M 99.2M USD | €7.00 8.08 USD | €5.55 6.41 USD | €6.00 6.93 USD | €85.94M 99.2M USD | 0 | -€1.26 -1.4 USD | ||
| CareCloud, Inc. MTB0.F | €1.93 2.23 USD |
+1.37
|
€85.52M 98.72M USD | €122.00 140.83 USD | €1.93 2.23 USD | €1.93 2.23 USD | €85.52M 98.72M USD | 17.54 | €0.11 0.13 USD | ||
| Ryvu Therapeutics S.A. 9Y4.F | €3.66 4.22 USD |
+14.55
|
€84.62M 97.68M USD | €20.00 23.09 USD | €3.66 4.22 USD | €3.66 4.22 USD | €84.62M 97.68M USD | 0 | -€0.90 -1.03 USD | ||
| Nykode Therapeutics AS 5VB.F | €0.25 0.29 USD |
-2.91
|
€81.80M 94.42M USD | €2.39K 2.75K USD | €0.25 0.29 USD | €0.25 0.29 USD | €81.80M 94.42M USD | 0 | -€0.04 -0.04 USD | ||
| Vistin Pharma ASA VP4.F | €1.84 2.12 USD |
0
|
€81.59M 94.19M USD | €2.00 2.31 USD | €1.84 2.12 USD | €1.84 2.12 USD | €81.59M 94.19M USD | 12.26 | €0.15 0.17 USD | ||
| OSE Immunotherapeutics SA 6OP.F | €3.49 4.03 USD |
-2.89
|
€81.29M 93.84M USD | €600.00 692.6 USD | €3.49 4.03 USD | €3.49 4.03 USD | €81.29M 93.84M USD | 0 | -€1.69 -1.9 USD | ||
| SomnoMed Limited RJV.F | €0.35 0.41 USD |
+12.03
|
€80.92M 93.41M USD | €3.20K 3.69K USD | €0.35 0.41 USD | €0.35 0.41 USD | €80.92M 93.41M USD | 0 | -€0.01 -0.01 USD | ||
| Adocia SA A89.F | €4.12 4.76 USD |
+0.1
|
€80.71M 93.16M USD | €2.30K 2.65K USD | €4.12 4.76 USD | €4.12 4.76 USD | €80.71M 93.16M USD | 0 | -€0.90 -1.03 USD | ||
| HLS Therapeutics Inc. 74D.F | €2.54 2.93 USD |
-1.55
|
€79.44M 91.7M USD | €198.00 228.56 USD | €2.54 2.93 USD | €2.54 2.93 USD | €79.44M 91.7M USD | 0 | -€0.28 -0.3 USD | ||
| BIOTON S.A. 7U5.F | €0.92 1.06 USD |
0
|
€79.00M 91.19M USD | €1.00 1.15 USD | €0.92 1.06 USD | €0.92 1.06 USD | €79.00M 91.19M USD | 92.00 | €0.01 0.01 USD | ||
| Medexus Pharmaceuticals Inc. P731.F | €2.38 2.75 USD |
+1.71
|
€78.86M 91.03M USD | €370.00 427.1 USD | €2.38 2.75 USD | €2.38 2.75 USD | €78.86M 91.03M USD | 0 | -€0.02 -0.02 USD | ||
| Tilray Brands, Inc. 2HQ.F | €0.66 0.77 USD |
0
|
€77.06M 88.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.06M 88.95M USD | 0 | €0.00 0 USD | ||
| ImmuCell Corporation IUL.F | €8.45 9.75 USD |
+2.42
|
€76.45M 88.24M USD | €609.00 702.99 USD | €8.45 9.75 USD | €8.45 9.75 USD | €76.45M 88.24M USD | 0 | -€0.06 -0.06 USD | ||
| BioPorto A/S 2P4.F | €0.15 0.18 USD |
-1.92
|
€75.75M 87.44M USD | €300.00 346.3 USD | €0.15 0.18 USD | €0.15 0.18 USD | €75.75M 87.44M USD | 0 | -€0.02 -0.02 USD | ||
| Sedana Medical AB (publ) 7D2A.F | €0.76 0.88 USD |
-0.91
|
€75.69M 87.38M USD | €470.00 542.54 USD | €0.76 0.88 USD | €0.76 0.88 USD | €75.69M 87.38M USD | 0 | -€0.04 -0.04 USD | ||
| Neuronetics, Inc. NRC.F | €1.07 1.24 USD |
-3.17
|
€74.46M 85.95M USD | €750.00 865.75 USD | €1.07 1.24 USD | €1.07 1.24 USD | €74.46M 85.95M USD | 0 | -€0.47 -0.5 USD | ||
| Nanoform Finland Oyj 4YL.F | €0.87 1 USD |
-9.21
|
€74.36M 85.84M USD | €2.00K 2.31K USD | €0.87 1 USD | €0.87 1 USD | €74.36M 85.84M USD | 0 | -€0.19 -0.2 USD | ||
| Brii Biosciences Limited 7SS.F | €0.10 0.12 USD |
-1.9
|
€74.28M 85.75M USD | €254.00 293.2 USD | €0.10 0.12 USD | €0.11 0.12 USD | €74.28M 85.75M USD | 0 | -€0.04 -0.04 USD | ||
| Heron Therapeutics, Inc. AXD2.F | €0.39 0.45 USD |
+6.07
|
€73.44M 84.77M USD | €2.00K 2.31K USD | €0.39 0.45 USD | €0.39 0.45 USD | €73.44M 84.77M USD | 0 | -€0.16 -0.1 USD | ||
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | €5.37 6.2 USD |
-0.74
|
€72.34M 83.51M USD | €0.00 0 USD | €5.35 6.18 USD | €5.44 6.28 USD | €72.34M 83.51M USD | 0 | -€0.51 -0.5 USD | ||
| Nanexa AB (publ) 40M.F | €0.38 0.44 USD |
+2.72
|
€69.76M 80.52M USD | €100.00 115.43 USD | €0.38 0.44 USD | €0.38 0.44 USD | €69.76M 80.52M USD | 0 | -€0.01 -0.01 USD | ||
| Gossamer Bio, Inc. 4GB.F | €0.14 0.16 USD |
-3.06
|
€69.66M 80.41M USD | €58.44K 67.45K USD | €0.14 0.16 USD | €0.14 0.16 USD | €69.66M 80.41M USD | 0 | -€0.69 -0.7 USD | ||
| Xspray Pharma AB (publ) 6XP.SG | €1.46 1.69 USD |
-6.64
|
€69.32M 80.02M USD | €0.00 0 USD | €1.46 1.69 USD | €1.57 1.81 USD | €69.32M 80.02M USD | 0 | -€0.38 -0.4 USD | ||
| Xspray Pharma AB (publ) 6XP.F | €1.46 1.69 USD |
-8.86
|
€69.23M 79.91M USD | €215.00 248.18 USD | €1.46 1.69 USD | €1.57 1.81 USD | €69.23M 79.91M USD | 0 | -€0.38 -0.4 USD | ||
| SynAct Pharma AB 8F8.F | €1.24 1.43 USD |
+2.66
|
€69.21M 79.9M USD | €1.20K 1.39K USD | €1.23 1.42 USD | €1.24 1.43 USD | €69.21M 79.9M USD | 0 | -€4.59 -5.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||