Página de resultados 8 para o País: Alemanha Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1847)
- {{country.name}}
- Todos os países
- Estados Unidos (2523)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (69)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
Saúde (1847)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vitalhub Corp. 6OVA.F | $6.85 7.49 USD |
+1.48
|
$382.13M 417.72M USD | $1.8K 1.97K USD | $6.55 7.16 USD | $6.85 7.49 USD | $382.13M 417.72M USD | 228.33 | $0.03 0.03 USD | |
| Allergy Therapeutics plc HHU.F | $0.08 0.08 USD |
-1.28
|
$379.39M 414.72M USD | $36.34K 39.72K USD | $0.08 0.08 USD | $0.08 0.08 USD | $379.39M 414.72M USD | 0 | -$0.01 -0.01 USD | |
| Mereo BioPharma Group plc MAH0.SG | $2.3 2.51 USD |
+2.22
|
$377.61M 412.78M USD | $0 0 USD | $2.24 2.45 USD | $2.3 2.51 USD | $377.61M 412.78M USD | 0 | -$0.31 -0.3 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.96 3.24 USD |
-1.33
|
$377.47M 412.63M USD | $910 994.75 USD | $2.96 3.24 USD | $2.98 3.26 USD | $377.47M 412.63M USD | 0 | -$0.14 -0.1 USD | |
| Cross Country Healthcare, Inc. XXY.F | $11.4 12.46 USD |
+0.88
|
$376.27M 411.31M USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $376.27M 411.31M USD | 0 | -$0.47 -0.5 USD | |
| COMPASS Pathways plc 5Y6.F | $3.98 4.35 USD |
-2.93
|
$372.38M 407.06M USD | $118 128.99 USD | $3.98 4.35 USD | $4.16 4.55 USD | $372.38M 407.06M USD | 0 | -$1.74 -1.9 USD | |
| Sage Therapeutics, Inc. SG7.F | $5.9 6.45 USD |
-0.54
|
$371.85M 406.49M USD | $402 439.44 USD | $5.9 6.45 USD | $5.9 6.45 USD | $371.85M 406.49M USD | 0 | -$5.08 -5.5 USD | |
| Mereo BioPharma Group plc MAH0.F | $2.32 2.54 USD |
-0.43
|
$368.88M 403.24M USD | $250 273.28 USD | $2.32 2.54 USD | $2.32 2.54 USD | $368.88M 403.24M USD | 0 | -$0.31 -0.3 USD | |
| Surmodics, Inc. SU6.F | $25.2 27.55 USD |
0
|
$365.56M 399.61M USD | $4 4.37 USD | $25.6 27.98 USD | $25.6 27.98 USD | $365.56M 399.61M USD | 0 | -$1.23 -1.3 USD | |
| Ion Beam Applications SA IOB.F | $12.32 13.47 USD |
+1.65
|
$365.32M 399.35M USD | $20 21.86 USD | $12.32 13.47 USD | $12.32 13.47 USD | $365.32M 399.35M USD | 39.74 | $0.31 0.34 USD | |
| Savara Inc. YB4P.F | $2.06 2.25 USD |
+0.98
|
$364.17M 398.09M USD | $1 1.09 USD | $2.06 2.25 USD | $2.06 2.25 USD | $364.17M 398.09M USD | 0 | -$0.43 -0.4 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $2.29 2.5 USD |
-0.26
|
$363M 396.8M USD | $900 983.82 USD | $2.25 2.46 USD | $2.29 2.5 USD | $363M 396.8M USD | 5.45 | $0.42 0.46 USD | |
| Safilo Group S.p.A. S5U5.F | $0.88 0.96 USD |
-0.11
|
$356.06M 389.22M USD | $500 546.57 USD | $0.88 0.96 USD | $0.88 0.96 USD | $356.06M 389.22M USD | 17.61 | $0.05 0.05 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.1 1.2 USD |
+11.32
|
$351.44M 384.17M USD | $1K 1.09K USD | $1.02 1.12 USD | $1.1 1.2 USD | $351.44M 384.17M USD | 0 | -$2.4 -2.6 USD | |
| Paragon Care Limited PXS.F | $0.2 0.22 USD |
-2.48
|
$349.55M 382.1M USD | $8 8.75 USD | $0.2 0.22 USD | $0.2 0.22 USD | $349.55M 382.1M USD | 19.69 | $0.01 0.01 USD | |
| Standard BioTools Inc. FLB.F | $0.9399 1.02 USD |
+2.19
|
$349.52M 382.07M USD | $958 1.05K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $349.52M 382.07M USD | 0 | -$0.28 -0.3 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.4199 0.46 USD |
-1.97
|
$343.59M 375.59M USD | $2K 2.19K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $343.59M 375.59M USD | 0 | -$0.1 -0.1 USD | |
| NIOX Group Plc 82C.F | $0.78 0.85 USD |
-0.64
|
$339.32M 370.93M USD | $900 983.82 USD | $0.77 0.84 USD | $0.78 0.85 USD | $339.32M 370.93M USD | 77.50 | $0.01 0.01 USD | |
| G1 Therapeutics, Inc. G1H.F | $6.35 6.94 USD |
0
|
$339.16M 370.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.16M 370.74M USD | 0 | $0 0 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $7.85 8.58 USD |
+3.29
|
$334M 365.1M USD | $20 21.86 USD | $7.85 8.58 USD | $7.85 8.58 USD | $334M 365.1M USD | 10.90 | $0.72 0.79 USD | |
| PharmaSGP Holding SE PSG.DE | $28.8 31.48 USD |
+3.6
|
$333.98M 365.08M USD | $22.48K 24.58K USD | $28.2 30.83 USD | $29 31.7 USD | $333.98M 365.08M USD | 17.14 | $1.68 1.84 USD | |
| Semler Scientific, Inc. 6FA.F | $25.4 27.77 USD |
-14.77
|
$333.78M 364.87M USD | $147 160.69 USD | $28.8 31.48 USD | $31 33.89 USD | $333.78M 364.87M USD | 0 | -$2.09 -2.2 USD | |
| Medistim ASA MD1.F | $18 19.68 USD |
+1.69
|
$333.12M 364.14M USD | $233 254.7 USD | $18 19.68 USD | $18 19.68 USD | $333.12M 364.14M USD | 31.03 | $0.58 0.63 USD | |
| Pihlajalinna Oyj 38P.F | $14.55 15.91 USD |
+0.69
|
$330.9M 361.72M USD | $234 255.79 USD | $14.55 15.91 USD | $14.55 15.91 USD | $330.9M 361.72M USD | 11.19 | $1.3 1.42 USD | |
| PharmaSGP Holding SE PSG.F | $28.6 31.26 USD |
+3.62
|
$329.26M 359.92M USD | $400 437.25 USD | $27.6 30.17 USD | $28.4 31.05 USD | $329.26M 359.92M USD | 17.02 | $1.68 1.84 USD | |
| Stratec SE SBS.F | $26.35 28.8 USD |
-0.57
|
$325.75M 356.09M USD | $20 21.86 USD | $26.35 28.8 USD | $26.35 28.8 USD | $325.75M 356.09M USD | 19.96 | $1.32 1.44 USD | |
| Flerie AB (publ) 1NP.F | $4.16 4.55 USD |
+1.96
|
$325.6M 355.93M USD | $1 1.09 USD | $4.03 4.41 USD | $4.14 4.53 USD | $325.6M 355.93M USD | 0 | -$8.83 -9.6 USD | |
| Healius Limited PGZ.F | $0.4299 0.47 USD |
-6.11
|
$322.42M 352.45M USD | $1.19K 1.31K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $322.42M 352.45M USD | 0 | -$0.55 -0.6 USD | |
| TruBridge, Inc. PS1.F | $21 22.96 USD |
+0.96
|
$321.41M 351.34M USD | $35 38.26 USD | $21 22.96 USD | $21 22.96 USD | $321.41M 351.34M USD | 0 | -$1.07 -1.1 USD | |
| National Research Corporation NR1A.SG | $13.8 15.09 USD |
+2.99
|
$321.34M 351.27M USD | $0 0 USD | $13.4 14.65 USD | $13.8 15.09 USD | $321.34M 351.27M USD | 15.50 | $0.89 0.97 USD | |
| Varex Imaging Corporation VI4.F | $7.35 8.03 USD |
+1.38
|
$314.36M 343.64M USD | $214 233.93 USD | $7.35 8.03 USD | $7.35 8.03 USD | $314.36M 343.64M USD | 0 | -$0.9 -0.9 USD | |
| EM Systems Co., Ltd. EMO.F | $4.44 4.85 USD |
-0.89
|
$312.98M 342.13M USD | $0 0 USD | $4.44 4.85 USD | $4.44 4.85 USD | $312.98M 342.13M USD | 17.07 | $0.26 0.28 USD | |
| Elan Corporation 25E.F | $4.94 5.4 USD |
+4.66
|
$312.47M 341.57M USD | $200 218.63 USD | $4.94 5.4 USD | $4.94 5.4 USD | $312.47M 341.57M USD | 20.58 | $0.24 0.26 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Medios AG ILM1.F | $12 13.12 USD |
-0.5
|
$306.07M 334.57M USD | $240 262.35 USD | $12 13.12 USD | $12.14 13.27 USD | $306.07M 334.57M USD | 20.33 | $0.59 0.64 USD | |
| Emergent BioSolutions Inc. ER4.F | $5.63 6.15 USD |
-1.95
|
$305.48M 333.93M USD | $30 32.79 USD | $5.63 6.15 USD | $5.63 6.15 USD | $305.48M 333.93M USD | 0 | -$2.26 -2.4 USD | |
| Healios K.K. 6VX.F | $2.9 3.17 USD |
+19.83
|
$304.23M 332.57M USD | $250 273.28 USD | $2.88 3.15 USD | $2.88 3.15 USD | $304.23M 332.57M USD | 0 | -$0.28 -0.3 USD | |
| Gossamer Bio, Inc. 4GB.MU | $1.14 1.24 USD |
+0.53
|
$301.77M 329.87M USD | $0 0 USD | $1.14 1.24 USD | $1.14 1.24 USD | $301.77M 329.87M USD | 0 | -$0.79 -0.8 USD | |
| Spok Holdings, Inc. FQV.F | $14.33 15.66 USD |
+0.56
|
$299.99M 327.93M USD | $555 606.69 USD | $14.33 15.66 USD | $14.33 15.66 USD | $299.99M 327.93M USD | 21.07 | $0.68 0.74 USD | |
| Amplitude Surgical SA 1AU.F | $6.05 6.61 USD |
+0.83
|
$299.9M 327.83M USD | $372 406.65 USD | $6.05 6.61 USD | $6.05 6.61 USD | $299.9M 327.83M USD | 302.50 | $0.02 0.02 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $5.85 6.39 USD |
+1.65
|
$299.03M 326.88M USD | $1.28K 1.39K USD | $5.85 6.39 USD | $5.85 6.39 USD | $299.03M 326.88M USD | 13.29 | $0.44 0.48 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $5.65 6.18 USD |
+0.89
|
$296.8M 324.45M USD | $650 710.54 USD | $5.65 6.18 USD | $5.65 6.18 USD | $296.8M 324.45M USD | 12.84 | $0.44 0.48 USD | |
| M1 Kliniken AG M12.F | $15.56 17.01 USD |
-3.83
|
$292.19M 319.4M USD | $581 635.11 USD | $15.56 17.01 USD | $15.56 17.01 USD | $292.19M 319.4M USD | 18.30 | $0.85 0.93 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $2.5 2.73 USD |
+1.34
|
$289.07M 315.99M USD | $2K 2.19K USD | $2.5 2.73 USD | $2.5 2.73 USD | $289.07M 315.99M USD | 0 | -$2.31 -2.5 USD | |
| Heron Therapeutics, Inc. AXD2.F | $1.83 2 USD |
+1.16
|
$286.86M 313.57M USD | $700 765.19 USD | $1.83 2 USD | $1.83 2 USD | $286.86M 313.57M USD | 0 | -$0.04 -0.04 USD | |
| Antengene Corporation Limited 722.F | $0.4299 0.47 USD |
+3.35
|
$278.03M 303.92M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $278.03M 303.92M USD | 0 | -$0.06 -0.06 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.88 0.96 USD |
0
|
$275.78M 301.47M USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $275.78M 301.47M USD | 88.00 | $0.01 0.01 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.4299 0.47 USD |
0
|
$275.68M 301.35M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $275.68M 301.35M USD | 4.29 | $0.1 0.11 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4199 0.46 USD |
0
|
$275.68M 301.35M USD | $10K 10.93K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $275.68M 301.35M USD | 4.24 | $0.1 0.11 USD | |
| UroGen Pharma Ltd. UR8.F | $5.95 6.5 USD |
-7.75
|
$274.34M 299.89M USD | $350 382.6 USD | $5.95 6.5 USD | $5.95 6.5 USD | $274.34M 299.89M USD | 0 | -$2.64 -2.8 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Celon Pharma S.A. 8RP.F | $4.91 5.36 USD |
-1.9
|
$270.85M 296.08M USD | $3 3.28 USD | $4.91 5.36 USD | $4.91 5.36 USD | $270.85M 296.08M USD | 0 | -$0.19 -0.2 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$267.4M 292.3M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $267.4M 292.3M USD | 0 | -$44.71 -48.8 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| Guerbet SA 4G8.F | $20.55 22.46 USD |
+2.24
|
$265.38M 290.09M USD | $354 386.97 USD | $20.55 22.46 USD | $20.55 22.46 USD | $265.38M 290.09M USD | 19.20 | $1.07 1.17 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $3.23 3.53 USD |
+0.94
|
$264.29M 288.9M USD | $2.24K 2.45K USD | $3.17 3.47 USD | $3.24 3.54 USD | $264.29M 288.9M USD | 24.84 | $0.13 0.14 USD | |
| XOMA Royalty Corporation X0M1.F | $21.4 23.39 USD |
-0.93
|
$262.77M 287.24M USD | $3 3.28 USD | $21.4 23.39 USD | $21.8 23.83 USD | $262.77M 287.24M USD | 0 | -$0.64 -0.6 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.93 1.02 USD |
-2.72
|
$261.31M 285.65M USD | $2.5K 2.73K USD | $0.93 1.02 USD | $0.9399 1.03 USD | $261.31M 285.65M USD | 0 | -$0.04 -0.04 USD | |
| Prothena Corporation plc 0PT.F | $4.46 4.88 USD |
+2.76
|
$254.6M 278.31M USD | $227 248.14 USD | $4.46 4.88 USD | $4.46 4.88 USD | $254.6M 278.31M USD | 0 | -$1.8 -1.9 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $24.5 26.78 USD |
+0.2
|
$253.89M 277.53M USD | $750 819.85 USD | $24.5 26.78 USD | $24.85 27.16 USD | $253.89M 277.53M USD | 62.82 | $0.39 0.43 USD | |
| Health Catalyst, Inc. 2YP.F | $3.54 3.87 USD |
0
|
$253.84M 277.49M USD | $52 56.84 USD | $3.54 3.87 USD | $3.54 3.87 USD | $253.84M 277.49M USD | 0 | -$1.01 -1.1 USD | |
| LNA Santé SA 2N3.F | $23.7 25.91 USD |
+1.28
|
$251.48M 274.9M USD | $82 89.64 USD | $22.6 24.7 USD | $23.7 25.91 USD | $251.48M 274.9M USD | 11.12 | $2.13 2.33 USD | |
| Gossamer Bio, Inc. 4GB.F | $1.11 1.21 USD |
-6.04
|
$251.17M 274.56M USD | $500 546.57 USD | $1.11 1.21 USD | $1.11 1.22 USD | $251.17M 274.56M USD | 0 | -$0.19 -0.2 USD | |
| Nyxoah SA 5YI.F | $6.64 7.26 USD |
-1.19
|
$248.53M 271.68M USD | $8 8.75 USD | $6.64 7.26 USD | $6.91 7.55 USD | $248.53M 271.68M USD | 0 | -$1.99 -2.1 USD | |
| Palvella Therapeutics Inc. R PI6.F | $22 24.05 USD |
+7.84
|
$245.21M 268.05M USD | $100 109.31 USD | $22 24.05 USD | $22 24.05 USD | $245.21M 268.05M USD | 0 | -$1.82 -1.9 USD | |
| Cerus Corporation CU2.F | $1.27 1.39 USD |
-2.38
|
$243.35M 266.01M USD | $446 487.54 USD | $1.27 1.39 USD | $1.27 1.39 USD | $243.35M 266.01M USD | 0 | -$0.09 -0.09 USD | |
| Mayne Pharma Group Limited HG6.F | $2.82 3.08 USD |
+4.44
|
$242.73M 265.33M USD | $9.74K 10.64K USD | $2.82 3.08 USD | $2.82 3.08 USD | $242.73M 265.33M USD | 0 | -$0.89 -0.9 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.7 6.23 USD |
+1.79
|
$242.3M 264.87M USD | $500 546.57 USD | $5.7 6.23 USD | $5.7 6.23 USD | $242.3M 264.87M USD | 21.92 | $0.26 0.28 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $3.98 4.35 USD |
0
|
$237.16M 259.25M USD | $700 765.19 USD | $3.98 4.35 USD | $3.98 4.35 USD | $237.16M 259.25M USD | 0 | -$0.67 -0.7 USD | |
| BICO Group AB (publ) 49Z.F | $3.35 3.66 USD |
0
|
$236.6M 258.63M USD | $157 171.62 USD | $3.35 3.66 USD | $3.35 3.66 USD | $236.6M 258.63M USD | 0 | -$0.39 -0.4 USD | |
| Immutep Limited YP1B.F | $0.14 0.15 USD |
+4.48
|
$233.97M 255.76M USD | $140 153.04 USD | $0.14 0.15 USD | $0.14 0.15 USD | $233.97M 255.76M USD | 0 | -$0.02 -0.02 USD | |
| Heidelberg Pharma AG HPHA.F | $4.77 5.21 USD |
+5.53
|
$233.62M 255.38M USD | $950 1.04K USD | $4.53 4.95 USD | $4.77 5.21 USD | $233.62M 255.38M USD | 0 | -$0.45 -0.4 USD | |
| EQL Pharma AB (publ) 7JK.F | $7.82 8.55 USD |
+2.22
|
$228.6M 249.89M USD | $200 218.63 USD | $7.62 8.33 USD | $7.82 8.55 USD | $228.6M 249.89M USD | 60.15 | $0.13 0.14 USD | |
| ZimVie Inc. O23.F | $8 8.75 USD |
-0.62
|
$228.43M 249.71M USD | $1 1.09 USD | $8 8.75 USD | $8.05 8.8 USD | $228.43M 249.71M USD | 0 | -$0.79 -0.8 USD | |
| Cardiff Oncology, Inc. XE7C.F | $3.3 3.6 USD |
-0.45
|
$224.11M 244.98M USD | $2K 2.19K USD | $3.3 3.6 USD | $3.3 3.6 USD | $224.11M 244.98M USD | 0 | -$0.82 -0.8 USD | |
| Immutep Limited YP1A.F | $1.51 1.65 USD |
-0.66
|
$222.47M 243.19M USD | $1.57K 1.72K USD | $1.51 1.65 USD | $1.51 1.65 USD | $222.47M 243.19M USD | 0 | -$0.2 -0.2 USD | |
| CYBERDYNE Inc. 8C4.F | $1.02 1.11 USD |
-0.58
|
$221.27M 241.88M USD | $2.1K 2.29K USD | $1.02 1.11 USD | $1.02 1.11 USD | $221.27M 241.88M USD | 0 | -$0.02 -0.02 USD | |
| Tvardi Therapeutics Inc. R 69C.F | $23 25.14 USD |
-5.54
|
$220.03M 240.52M USD | $20 21.86 USD | $23 25.14 USD | $23 25.14 USD | $220.03M 240.52M USD | 0 | -$1.97 -2.1 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $29.15 31.86 USD |
+3.92
|
$219.8M 240.27M USD | $224 244.86 USD | $27.6 30.17 USD | $29.15 31.86 USD | $219.8M 240.27M USD | 25.12 | $1.16 1.27 USD | |
| BioInvent International AB (publ) BIX0.F | $3.33 3.64 USD |
-4.99
|
$219.13M 239.54M USD | $23 25.14 USD | $3.33 3.64 USD | $3.33 3.64 USD | $219.13M 239.54M USD | 0 | -$0.65 -0.7 USD | |
| Lifecore Biomedical, Inc. LDE.F | $5.85 6.39 USD |
-0.85
|
$218.22M 238.54M USD | $194 212.07 USD | $5.85 6.39 USD | $5.85 6.39 USD | $218.22M 238.54M USD | 0 | -$1.29 -1.4 USD | |
| Neuronetics, Inc. NRC.F | $3.25 3.55 USD |
+1.41
|
$217.68M 237.96M USD | $243 265.63 USD | $3.17 3.46 USD | $3.25 3.55 USD | $217.68M 237.96M USD | 0 | -$1.16 -1.2 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.28 -0.3 USD | |
| Oryzon Genomics S.A. ORN.F | $2.78 3.03 USD |
-3.65
|
$215M 235.02M USD | $108 118.06 USD | $2.78 3.03 USD | $2.78 3.03 USD | $215M 235.02M USD | 0 | -$0.07 -0.07 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $8.75 9.56 USD |
+1.74
|
$212.15M 231.9M USD | $95 103.85 USD | $8.75 9.56 USD | $8.75 9.56 USD | $212.15M 231.9M USD | 15.08 | $0.58 0.63 USD | |
| Benchmark Holdings plc 31B.F | $0.27 0.3 USD |
0
|
$211.28M 230.95M USD | $1K 1.09K USD | $0.27 0.3 USD | $0.27 0.3 USD | $211.28M 230.95M USD | 0 | -$0.07 -0.07 USD | |
| MaxCyte, Inc. MYE0.F | $1.86 2.03 USD |
0
|
$210.09M 229.66M USD | $600 655.88 USD | $1.86 2.03 USD | $1.87 2.04 USD | $210.09M 229.66M USD | 0 | -$0.35 -0.3 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $7.05 7.71 USD |
-2.76
|
$208.24M 227.64M USD | $1 1.09 USD | $7.05 7.71 USD | $7.05 7.71 USD | $208.24M 227.64M USD | 0 | -$0.46 -0.5 USD | |
| Omeros Corporation 3O8.F | $3.38 3.7 USD |
+7.43
|
$208.06M 227.43M USD | $1.8K 1.97K USD | $3.25 3.55 USD | $3.41 3.73 USD | $208.06M 227.43M USD | 0 | -$2.67 -2.9 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| Silence Therapeutics plc XRP2.F | $4.38 4.79 USD |
-3.1
|
$206.87M 226.14M USD | $500 546.57 USD | $4.38 4.79 USD | $4.38 4.79 USD | $206.87M 226.14M USD | 0 | -$1.35 -1.4 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $0.8499 0.93 USD |
+1.43
|
$206.87M 226.14M USD | $12.3K 13.45K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $206.87M 226.14M USD | 0 | -$0.18 -0.1 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $8.05 8.8 USD |
-2.42
|
$206.26M 225.47M USD | $446 487.54 USD | $8.05 8.8 USD | $8.05 8.8 USD | $206.26M 225.47M USD | 25.15 | $0.32 0.35 USD | |
| DBV Technologies S.A. DBV.F | $1.51 1.65 USD |
+0.13
|
$205.93M 225.11M USD | $750 819.85 USD | $1.5 1.64 USD | $1.51 1.65 USD | $205.93M 225.11M USD | 0 | -$1.01 -1.1 USD | |
| Nanobiotix S.A. 5NR.F | $4.13 4.51 USD |
+3.64
|
$204.14M 223.16M USD | $120 131.18 USD | $3.83 4.18 USD | $4.13 4.51 USD | $204.14M 223.16M USD | 0 | -$1.44 -1.5 USD | |
| Nanobiotix S.A. 5NRA.F | $4.24 4.63 USD |
+3.41
|
$203.69M 222.66M USD | $450 491.91 USD | $4 4.37 USD | $4.24 4.63 USD | $203.69M 222.66M USD | 0 | -$1.44 -1.5 USD | |
| Tristel plc R1V.F | $4.18 4.57 USD |
0
|
$203.66M 222.63M USD | $120 131.18 USD | $4.18 4.57 USD | $4.18 4.57 USD | $203.66M 222.63M USD | 27.86 | $0.15 0.16 USD | |
| Atrys Health, S.A. A2T.F | $2.57 2.81 USD |
+1.18
|
$203.5M 222.45M USD | $977 1.07K USD | $2.33 2.55 USD | $2.57 2.81 USD | $203.5M 222.45M USD | 0 | -$0.42 -0.4 USD | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.37M 222.31M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||