Página de resultados 8 para o País: Alemanha Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1847)
- {{country.name}}
- Todos os países
- Estados Unidos (2525)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (27)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (27)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (70)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (180)
- Tailândia (69)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
Saúde (1847)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Axogen, Inc. LT3.F | $8.3 9.07 USD |
-1.19
|
$378.28M 413.51M USD | $60 65.59 USD | $8.3 9.07 USD | $8.3 9.07 USD | $378.28M 413.51M USD | 0 | -$0.14 -0.1 USD | |
| AngioDynamics, Inc. UG2.F | $9.15 10 USD |
+0.55
|
$375.25M 410.19M USD | $200 218.63 USD | $9.05 9.89 USD | $9.15 10 USD | $375.25M 410.19M USD | 0 | -$0.87 -0.9 USD | |
| Orthofix Medical Inc. OM2.F | $9.25 10.11 USD |
+0.54
|
$373.59M 408.39M USD | $25 27.33 USD | $9.25 10.11 USD | $9.25 10.11 USD | $373.59M 408.39M USD | 0 | -$3.19 -3.4 USD | |
| Surmodics, Inc. SU6.F | $25 27.33 USD |
+2.46
|
$368.32M 402.63M USD | $4 4.37 USD | $25 27.33 USD | $25 27.33 USD | $368.32M 402.63M USD | 0 | -$1.21 -1.3 USD | |
| Sage Therapeutics, Inc. SG7.F | $5.69 6.22 USD |
+1.79
|
$368.19M 402.48M USD | $402 439.44 USD | $5.69 6.22 USD | $5.69 6.22 USD | $368.19M 402.48M USD | 0 | -$5 -5.4 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $2.33 2.55 USD |
-13.04
|
$367.71M 401.95M USD | $8K 8.75K USD | $2.33 2.55 USD | $2.33 2.55 USD | $367.71M 401.95M USD | 5.69 | $0.41 0.45 USD | |
| Ion Beam Applications SA IOB.F | $12.08 13.21 USD |
+1.68
|
$363.66M 397.53M USD | $20 21.86 USD | $12.08 13.21 USD | $12.08 13.21 USD | $363.66M 397.53M USD | 38.96 | $0.31 0.34 USD | |
| Mereo BioPharma Group plc MAH0.F | $2.28 2.49 USD |
-4.2
|
$362.52M 396.28M USD | $250 273.28 USD | $2.28 2.49 USD | $2.28 2.49 USD | $362.52M 396.28M USD | 0 | -$0.3 -0.3 USD | |
| Sage Therapeutics, Inc. SG7.SG | $5.75 6.28 USD |
-0.59
|
$359.94M 393.47M USD | $0 0 USD | $5.75 6.28 USD | $5.75 6.28 USD | $359.94M 393.47M USD | 0 | -$5 -5.4 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.78 3.04 USD |
+5.3
|
$353.56M 386.49M USD | $910 994.75 USD | $2.64 2.89 USD | $2.78 3.04 USD | $353.56M 386.49M USD | 0 | -$0.14 -0.1 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $2.76 3.02 USD |
0
|
$351.62M 384.37M USD | $111 121.34 USD | $2.76 3.02 USD | $2.76 3.02 USD | $351.62M 384.37M USD | 0 | -$0.08 -0.08 USD | |
| COMPASS Pathways plc 5Y6.F | $3.62 3.96 USD |
-1.09
|
$350.24M 382.86M USD | $210 229.56 USD | $3.62 3.96 USD | $3.9 4.26 USD | $350.24M 382.86M USD | 0 | -$1.72 -1.8 USD | |
| Safilo Group S.p.A. S5U5.F | $0.8199 0.9 USD |
+1.36
|
$349.46M 382.01M USD | $500 546.57 USD | $0.81 0.89 USD | $0.8199 0.9 USD | $349.46M 382.01M USD | 16.37 | $0.05 0.05 USD | |
| G1 Therapeutics, Inc. G1H.F | $6.35 6.94 USD |
0
|
$339.16M 370.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.16M 370.74M USD | 0 | $0 0 USD | |
| NIOX Group Plc 82C.F | $0.7099 0.78 USD |
0
|
$337.35M 368.77M USD | $900 983.82 USD | $0.7099 0.78 USD | $0.77 0.84 USD | $337.35M 368.77M USD | 71.00 | $0.01 0.01 USD | |
| Healius Limited PGZ.F | $0.4199 0.46 USD |
+0.48
|
$336.68M 368.03M USD | $1.19K 1.31K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $336.68M 368.03M USD | 0 | -$0.54 -0.5 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $7.95 8.69 USD |
0
|
$335.3M 366.53M USD | $20 21.86 USD | $7.95 8.69 USD | $7.95 8.69 USD | $335.3M 366.53M USD | 11.19 | $0.71 0.78 USD | |
| Semler Scientific, Inc. 6FA.F | $25.4 27.77 USD |
-3.05
|
$333.78M 364.87M USD | $110 120.24 USD | $25.4 27.77 USD | $26 28.42 USD | $333.78M 364.87M USD | 0 | -$2.06 -2.2 USD | |
| Healios K.K. 6VX.F | $3.16 3.45 USD |
+5.33
|
$332.59M 363.57M USD | $250 273.28 USD | $3.16 3.45 USD | $3.16 3.45 USD | $332.59M 363.57M USD | 0 | -$0.27 -0.2 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.09 1.19 USD |
+7.01
|
$332.21M 363.16M USD | $720 787.06 USD | $0.9799 1.07 USD | $1.09 1.19 USD | $332.21M 363.16M USD | 0 | -$2.36 -2.5 USD | |
| PharmaSGP Holding SE PSG.F | $28.8 31.48 USD |
0
|
$331.56M 362.44M USD | $453 495.19 USD | $28.8 31.48 USD | $28.8 31.48 USD | $331.56M 362.44M USD | 17.14 | $1.68 1.84 USD | |
| Pihlajalinna Oyj 38P.F | $14.5 15.85 USD |
+2.84
|
$329.82M 360.54M USD | $2.64K 2.89K USD | $14.05 15.36 USD | $14.5 15.85 USD | $329.82M 360.54M USD | 11.15 | $1.3 1.42 USD | |
| PharmaSGP Holding SE PSG.DE | $28.6 31.26 USD |
-0.69
|
$329.26M 359.92M USD | $5.55K 6.06K USD | $28.4 31.05 USD | $28.8 31.48 USD | $329.26M 359.92M USD | 17.02 | $1.68 1.84 USD | |
| Standard BioTools Inc. FLB.F | $0.9 0.98 USD |
+0.56
|
$328.84M 359.47M USD | $958 1.05K USD | $0.9 0.98 USD | $0.9 0.98 USD | $328.84M 359.47M USD | 0 | -$0.28 -0.3 USD | |
| Flerie AB (publ) 1NP.F | $4.16 4.55 USD |
+1.96
|
$325.6M 355.93M USD | $1 1.09 USD | $4.03 4.41 USD | $4.14 4.53 USD | $325.6M 355.93M USD | 0 | -$8.83 -9.6 USD | |
| National Research Corporation NR1A.SG | $14.1 15.41 USD |
+2.92
|
$324.29M 354.5M USD | $0 0 USD | $13.6 14.87 USD | $14.1 15.41 USD | $324.29M 354.5M USD | 16.02 | $0.88 0.96 USD | |
| Savara Inc. YB4P.F | $1.86 2.03 USD |
-1.59
|
$324.08M 354.27M USD | $1K 1.09K USD | $1.86 2.03 USD | $2 2.19 USD | $324.08M 354.27M USD | 0 | -$0.42 -0.4 USD | |
| EM Systems Co., Ltd. EMO.F | $4.4 4.81 USD |
0
|
$310.42M 339.34M USD | $0 0 USD | $4.4 4.81 USD | $4.4 4.81 USD | $310.42M 339.34M USD | 16.92 | $0.26 0.28 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Medistim ASA MD1.F | $16.6 18.15 USD |
+2.79
|
$306.25M 334.77M USD | $233 254.7 USD | $16.4 17.93 USD | $16.6 18.15 USD | $306.25M 334.77M USD | 28.62 | $0.58 0.63 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.4 0.44 USD |
-10.23
|
$301.72M 329.82M USD | $20K 21.86K USD | $0.4 0.44 USD | $0.4 0.44 USD | $301.72M 329.82M USD | 0 | -$0.09 -0.09 USD | |
| Amplitude Surgical SA 1AU.F | $6.05 6.61 USD |
+0.83
|
$299.9M 327.83M USD | $372 406.65 USD | $6.05 6.61 USD | $6.05 6.61 USD | $299.9M 327.83M USD | 302.50 | $0.02 0.02 USD | |
| Elan Corporation 25E.F | $4.72 5.16 USD |
+0.85
|
$299.52M 327.42M USD | $40 43.73 USD | $4.72 5.16 USD | $4.72 5.16 USD | $299.52M 327.42M USD | 19.66 | $0.24 0.26 USD | |
| TruBridge, Inc. PS1.F | $19.9 21.75 USD |
-2.45
|
$298.97M 326.81M USD | $35 38.26 USD | $19.9 21.75 USD | $19.9 21.75 USD | $298.97M 326.81M USD | 0 | -$1.05 -1.1 USD | |
| Medios AG ILM1.F | $11.6 12.68 USD |
+1.58
|
$295.87M 323.42M USD | $300 327.94 USD | $11.2 12.24 USD | $11.6 12.68 USD | $295.87M 323.42M USD | 19.66 | $0.59 0.64 USD | |
| Celon Pharma S.A. 8RP.F | $5.39 5.89 USD |
+5.48
|
$294.06M 321.45M USD | $9 9.84 USD | $4.93 5.38 USD | $5.39 5.89 USD | $294.06M 321.45M USD | 0 | -$0.19 -0.2 USD | |
| Emergent BioSolutions Inc. ER4.F | $5.37 5.87 USD |
-3.1
|
$291.69M 318.86M USD | $100 109.31 USD | $5.37 5.87 USD | $5.37 5.87 USD | $291.69M 318.86M USD | 0 | -$2.22 -2.4 USD | |
| Spok Holdings, Inc. FQV.F | $13.99 15.29 USD |
+0.65
|
$290.97M 318.07M USD | $555 606.69 USD | $13.99 15.29 USD | $13.99 15.29 USD | $290.97M 318.07M USD | 21.19 | $0.66 0.72 USD | |
| Varex Imaging Corporation VI4.F | $7 7.65 USD |
-3.45
|
$290.59M 317.65M USD | $214 233.93 USD | $7 7.65 USD | $7 7.65 USD | $290.59M 317.65M USD | 0 | -$0.89 -0.9 USD | |
| Gossamer Bio, Inc. 4GB.MU | $1.09 1.2 USD |
-1
|
$290.35M 317.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.35M 317.4M USD | 0 | -$0.79 -0.8 USD | |
| Stratec SE SBS.F | $23.8 26.02 USD |
-7.39
|
$289.31M 316.26M USD | $60 65.59 USD | $23.5 25.69 USD | $24.35 26.62 USD | $289.31M 316.26M USD | 18.03 | $1.32 1.44 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $5.63 6.15 USD |
+1.44
|
$282.2M 308.48M USD | $4.09K 4.47K USD | $5.5 6.01 USD | $5.63 6.15 USD | $282.2M 308.48M USD | 13.09 | $0.43 0.47 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $5.45 5.96 USD |
+0.93
|
$279.84M 305.9M USD | $650 710.54 USD | $5.45 5.96 USD | $5.45 5.96 USD | $279.84M 305.9M USD | 12.67 | $0.43 0.47 USD | |
| M1 Kliniken AG M12.F | $14.4 15.74 USD |
-3.23
|
$273.68M 299.17M USD | $1.18K 1.29K USD | $14.4 15.74 USD | $14.9 16.29 USD | $273.68M 299.17M USD | 16.94 | $0.85 0.93 USD | |
| Guerbet SA 4G8.F | $21.05 23.01 USD |
-1.41
|
$272.69M 298.09M USD | $354 386.97 USD | $21.05 23.01 USD | $21.05 23.01 USD | $272.69M 298.09M USD | 16.57 | $1.27 1.39 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.8699 0.95 USD |
-1.7
|
$271.08M 296.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.08M 296.33M USD | 86.50 | $0.01 0.01 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.92 1 USD |
+1.83
|
$268.41M 293.41M USD | $2.5K 2.73K USD | $0.92 1 USD | $0.92 1 USD | $268.41M 293.41M USD | 0 | -$0.04 -0.04 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$267.4M 292.3M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $267.4M 292.3M USD | 0 | -$44.71 -48.8 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| Prothena Corporation plc 0PT.F | $4.74 5.18 USD |
+12.86
|
$266.05M 290.83M USD | $3.8K 4.15K USD | $4.3 4.7 USD | $5.15 5.63 USD | $266.05M 290.83M USD | 0 | -$1.77 -1.9 USD | |
| Antengene Corporation Limited 722.F | $0.4199 0.46 USD |
+0.48
|
$263.72M 288.28M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $263.72M 288.28M USD | 0 | -$0.06 -0.06 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.11 0.12 USD |
-0.91
|
$263.62M 288.17M USD | $792 865.76 USD | $0.11 0.12 USD | $0.11 0.12 USD | $263.62M 288.17M USD | 0 | $0 0 USD | |
| LNA Santé SA 2N3.F | $24.5 26.78 USD |
+1.24
|
$261.76M 286.14M USD | $82 89.64 USD | $23.8 26.02 USD | $24.5 26.78 USD | $261.76M 286.14M USD | 11.50 | $2.13 2.33 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $3.12 3.41 USD |
+4.7
|
$261.56M 285.92M USD | $2.24K 2.45K USD | $3 3.28 USD | $3.12 3.41 USD | $261.56M 285.92M USD | 24.00 | $0.13 0.14 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $2.35 2.57 USD |
-5.82
|
$256.32M 280.2M USD | $1K 1.09K USD | $2.35 2.57 USD | $2.35 2.57 USD | $256.32M 280.2M USD | 0 | -$2.27 -2.4 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $25.3 27.66 USD |
+1.81
|
$255.91M 279.75M USD | $750 819.85 USD | $25.3 27.66 USD | $25.3 27.66 USD | $255.91M 279.75M USD | 64.87 | $0.39 0.43 USD | |
| Nyxoah SA 5YI.F | $6.61 7.23 USD |
0
|
$252.65M 276.18M USD | $1K 1.09K USD | $6.56 7.17 USD | $6.98 7.63 USD | $252.65M 276.18M USD | 0 | -$1.99 -2.1 USD | |
| Heron Therapeutics, Inc. AXD2.F | $1.65 1.8 USD |
-3.69
|
$250.97M 274.34M USD | $700 765.19 USD | $1.65 1.8 USD | $1.65 1.8 USD | $250.97M 274.34M USD | 0 | -$0.04 -0.04 USD | |
| Gossamer Bio, Inc. 4GB.F | $1.06 1.16 USD |
+2.71
|
$249.58M 272.82M USD | $500 546.57 USD | $1.03 1.12 USD | $1.06 1.16 USD | $249.58M 272.82M USD | 0 | -$0.19 -0.2 USD | |
| XOMA Royalty Corporation X0M1.F | $20 21.86 USD |
-2.91
|
$239.34M 261.63M USD | $3 3.28 USD | $20 21.86 USD | $20.4 22.3 USD | $239.34M 261.63M USD | 0 | -$0.63 -0.6 USD | |
| EQL Pharma AB (publ) 7JK.F | $8.07 8.82 USD |
+5.08
|
$237.81M 259.96M USD | $200 218.63 USD | $7.7 8.42 USD | $8.07 8.82 USD | $237.81M 259.96M USD | 62.07 | $0.13 0.14 USD | |
| Palvella Therapeutics Inc. R PI6.F | $21.4 23.39 USD |
-0.93
|
$236.59M 258.63M USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $236.59M 258.63M USD | 0 | -$1.79 -1.9 USD | |
| Mayne Pharma Group Limited HG6.F | $2.66 2.91 USD |
-3.62
|
$229.13M 250.47M USD | $9.74K 10.64K USD | $2.66 2.91 USD | $2.66 2.91 USD | $229.13M 250.47M USD | 0 | -$0.88 -0.9 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $3.86 4.22 USD |
-2.03
|
$227.49M 248.67M USD | $700 765.19 USD | $3.86 4.22 USD | $3.86 4.22 USD | $227.49M 248.67M USD | 0 | -$0.66 -0.7 USD | |
| Health Catalyst, Inc. 2YP.F | $3.18 3.48 USD |
-0.62
|
$226.3M 247.38M USD | $52 56.84 USD | $3.18 3.48 USD | $3.18 3.48 USD | $226.3M 247.38M USD | 0 | -$0.99 -1.08 USD | |
| Cardiff Oncology, Inc. XE7C.F | $3.22 3.52 USD |
+1.9
|
$222.67M 243.41M USD | $2K 2.19K USD | $3.22 3.52 USD | $3.22 3.52 USD | $222.67M 243.41M USD | 0 | -$0.8 -0.8 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.45 5.96 USD |
-1.8
|
$222.52M 243.24M USD | $500 546.57 USD | $5.45 5.96 USD | $5.45 5.96 USD | $222.52M 243.24M USD | 20.96 | $0.26 0.28 USD | |
| Oryzon Genomics S.A. ORN.F | $2.75 3.01 USD |
+2.8
|
$222.22M 242.92M USD | $108 118.06 USD | $2.75 3.01 USD | $2.75 3.01 USD | $222.22M 242.92M USD | 0 | -$0.07 -0.07 USD | |
| CYBERDYNE Inc. 8C4.F | $1.02 1.11 USD |
+0.79
|
$220.33M 240.85M USD | $2.1K 2.29K USD | $1.02 1.11 USD | $1.02 1.11 USD | $220.33M 240.85M USD | 0 | -$0.02 -0.02 USD | |
| Neuronetics, Inc. NRC.F | $3.22 3.51 USD |
+2.39
|
$220.21M 240.71M USD | $243 265.63 USD | $3.18 3.47 USD | $3.22 3.51 USD | $220.21M 240.71M USD | 0 | -$1.14 -1.2 USD | |
| DBV Technologies S.A. DBV.F | $1.52 1.66 USD |
-2.44
|
$219.58M 240.03M USD | $750 819.85 USD | $1.52 1.66 USD | $1.52 1.66 USD | $219.58M 240.03M USD | 0 | -$0.99 -1.08 USD | |
| PW Medtech Group Limited PWE.F | $0.1199 0.13 USD |
+18.63
|
$218.9M 239.29M USD | $1.6K 1.75K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $218.9M 239.29M USD | 12.09 | $0.01 0.01 USD | |
| BICO Group AB (publ) 49Z.F | $3.17 3.46 USD |
+1.47
|
$218.69M 239.06M USD | $5.3K 5.79K USD | $3.05 3.33 USD | $3.28 3.59 USD | $218.69M 239.06M USD | 0 | -$0.4 -0.4 USD | |
| ZimVie Inc. O23.F | $7.7 8.42 USD |
-0.65
|
$217.64M 237.91M USD | $1 1.09 USD | $7.7 8.42 USD | $7.7 8.42 USD | $217.64M 237.91M USD | 0 | -$0.78 -0.8 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Nanobiotix S.A. 5NRA.F | $4.26 4.66 USD |
-4.48
|
$217.57M 237.83M USD | $450 491.91 USD | $4.26 4.66 USD | $4.4 4.81 USD | $217.57M 237.83M USD | 0 | -$1.44 -1.5 USD | |
| Cerus Corporation CU2.F | $1.14 1.24 USD |
-1.81
|
$217.35M 237.59M USD | $446 487.54 USD | $1.14 1.24 USD | $1.14 1.24 USD | $217.35M 237.59M USD | 0 | -$0.09 -0.09 USD | |
| Nanobiotix S.A. 5NR.F | $4.13 4.51 USD |
-4.73
|
$217.01M 237.22M USD | $120 131.18 USD | $4.13 4.51 USD | $4.29 4.68 USD | $217.01M 237.22M USD | 0 | -$1.44 -1.5 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.28 -0.3 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $8.35 9.13 USD |
+1.83
|
$216.54M 236.71M USD | $446 487.54 USD | $7.9 8.64 USD | $8.35 9.13 USD | $216.54M 236.71M USD | 26.93 | $0.31 0.34 USD | |
| BioInvent International AB (publ) BIX0.F | $3.26 3.56 USD |
-3.7
|
$214.19M 234.14M USD | $23 25.14 USD | $3.26 3.56 USD | $3.26 3.56 USD | $214.19M 234.14M USD | 0 | -$0.65 -0.7 USD | |
| Immutep Limited YP1A.F | $1.41 1.54 USD |
+2.17
|
$213.42M 233.29M USD | $1.57K 1.72K USD | $1.41 1.54 USD | $1.41 1.54 USD | $213.42M 233.29M USD | 0 | -$0.18 -0.1 USD | |
| Lifecore Biomedical, Inc. LDE.F | $5.75 6.29 USD |
-0.86
|
$212.98M 232.81M USD | $194 212.07 USD | $5.75 6.29 USD | $5.75 6.29 USD | $212.98M 232.81M USD | 0 | -$1.27 -1.3 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $28.55 31.21 USD |
-2.39
|
$211.07M 230.73M USD | $336 367.29 USD | $28.55 31.21 USD | $28.8 31.48 USD | $211.07M 230.73M USD | 24.61 | $1.16 1.27 USD | |
| Tristel plc R1V.F | $4.28 4.68 USD |
-1.38
|
$208.65M 228.08M USD | $120 131.18 USD | $4.28 4.68 USD | $4.34 4.74 USD | $208.65M 228.08M USD | 28.53 | $0.15 0.16 USD | |
| Benchmark Holdings plc 31B.F | $0.27 0.29 USD |
0
|
$207.56M 226.89M USD | $1K 1.09K USD | $0.27 0.29 USD | $0.27 0.29 USD | $207.56M 226.89M USD | 0 | -$0.07 -0.07 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| Atrys Health, S.A. A2T.F | $2.57 2.81 USD |
-0.77
|
$206.35M 225.57M USD | $1.22K 1.33K USD | $2.41 2.63 USD | $2.89 3.16 USD | $206.35M 225.57M USD | 0 | -$0.42 -0.4 USD | |
| Silence Therapeutics plc XRP2.F | $4.36 4.77 USD |
-3.54
|
$205.92M 225.1M USD | $500 546.57 USD | $4.36 4.77 USD | $4.36 4.77 USD | $205.92M 225.1M USD | 0 | -$1.32 -1.4 USD | |
| Immutep Limited YP1B.F | $0.1199 0.13 USD |
-2.4
|
$203.86M 222.85M USD | $140 153.04 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $203.86M 222.85M USD | 0 | -$0.02 -0.02 USD | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.37M 222.31M USD | 0 | $0 0 USD | |
| MaxCyte, Inc. MYE0.F | $1.84 2.01 USD |
-3.16
|
$199.74M 218.35M USD | $600 655.88 USD | $1.84 2.01 USD | $1.87 2.04 USD | $199.74M 218.35M USD | 0 | -$0.34 -0.3 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $0.9699 1.06 USD |
-0.25
|
$199.43M 218M USD | $10 10.93 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $199.43M 218M USD | 0 | -$0.73 -0.7 USD | |
| Heidelberg Pharma AG HPHA.F | $4.27 4.67 USD |
-0.7
|
$199M 217.54M USD | $500 546.57 USD | $4.27 4.67 USD | $4.31 4.71 USD | $199M 217.54M USD | 0 | -$0.45 -0.4 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $8.35 9.13 USD |
0
|
$197.23M 215.59M USD | $500 546.57 USD | $8.35 9.13 USD | $8.35 9.13 USD | $197.23M 215.59M USD | 14.64 | $0.57 0.62 USD | |
| Medical Facilities Corporation 31F.F | $9.8 10.71 USD |
-1.01
|
$193.89M 211.95M USD | $200 218.63 USD | $9.8 10.71 USD | $9.8 10.71 USD | $193.89M 211.95M USD | 7.36 | $1.33 1.45 USD | |
| Tvardi Therapeutics Inc. R 69C.F | $20.7 22.63 USD |
-6.12
|
$193.77M 211.82M USD | $20 21.86 USD | $20.7 22.63 USD | $20.7 22.63 USD | $193.77M 211.82M USD | 0 | -$1.94 -2.1 USD | |
| 4basebio PLC 88Q.F | $11.7 12.79 USD |
-0.85
|
$193.48M 211.5M USD | $1K 1.09K USD | $11.5 12.57 USD | $11.8 12.9 USD | $193.48M 211.5M USD | 0 | -$1.1 -1.2 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $7.8 8.53 USD |
-0.64
|
$192.38M 210.3M USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $192.38M 210.3M USD | 9.87 | $0.79 0.86 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||