Página de resultados 8 para o País: Alemanha Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1842)
- {{country.name}}
- Todos os países
- Estados Unidos (2520)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (378)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1842)
- Grécia (4)
- Hong Kong (190)
- Hungria (2)
- Índia (227)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (109)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (66)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
Saúde (1842)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (737)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (308)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (232)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (113)
- Distribuição de Produtos Médicos (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garofalo Health Care S.p.A. GHC.F | $5.1 5.57 USD |
-1.92
|
$463.65M 506.84M USD | $100 109.31 USD | $4.95 5.41 USD | $5.14 5.62 USD | $463.65M 506.84M USD | 25.50 | $0.2 0.22 USD | |
| ZimVie Inc. O23.F | $13.6 14.87 USD |
0
|
$461.76M 504.76M USD | $45 49.19 USD | $13.5 14.76 USD | $13.6 14.87 USD | $461.76M 504.76M USD | 0 | -$1.79 -1.9 USD | |
| Pharmanutra S.p.A. 761.F | $47.05 51.43 USD |
-0.11
|
$456.23M 498.72M USD | $2 2.19 USD | $46.75 51.1 USD | $47.25 51.65 USD | $456.23M 498.72M USD | 42.00 | $1.12 1.22 USD | |
| Flerie AB (publ) 1NP.F | $0.02999 0.04 USD |
+38.98
|
$455.52M 497.94M USD | $1 1.09 USD | $0.02 0.03 USD | $0.02 0.03 USD | $455.52M 497.94M USD | 0 | -$0.01 -0.01 USD | |
| Cross Country Healthcare, Inc. XXY.F | $12.9 14.1 USD |
0
|
$451.03M 493.04M USD | $500 546.57 USD | $12.9 14.1 USD | $12.9 14.1 USD | $451.03M 493.04M USD | 10.48 | $1.23 1.34 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $10.6 11.59 USD |
-0.93
|
$449.79M 491.68M USD | $135 147.57 USD | $10.6 11.59 USD | $10.6 11.59 USD | $449.79M 491.68M USD | 0 | -$2.91 -3.1 USD | |
| Orthofix Medical Inc. OM2.F | $11.8 12.9 USD |
-0.84
|
$449.04M 490.86M USD | $9 9.84 USD | $11.8 12.9 USD | $11.8 12.9 USD | $449.04M 490.86M USD | 0 | -$3.13 -3.4 USD | |
| Guerbet SA 4G8.F | $35.2 38.48 USD |
-1.12
|
$447.58M 489.26M USD | $4 4.37 USD | $35.6 38.92 USD | $35.6 38.92 USD | $447.58M 489.26M USD | 20.11 | $1.75 1.91 USD | |
| Paragon Care Limited PXS.F | $0.26 0.28 USD |
+3.23
|
$444.97M 486.41M USD | $45K 49.19K USD | $0.25 0.27 USD | $0.25 0.27 USD | $444.97M 486.41M USD | 25.60 | $0.01 0.01 USD | |
| Accolade, Inc. 4NE1.F | $5.5 6.01 USD |
-2.65
|
$440.05M 481.03M USD | $210 229.56 USD | $5.5 6.01 USD | $5.5 6.01 USD | $440.05M 481.03M USD | 0 | -$1.24 -1.3 USD | |
| TerrAscend Corp. TED.F | $1.28 1.4 USD |
-5.88
|
$437.02M 477.72M USD | $500 546.57 USD | $1.28 1.4 USD | $1.28 1.4 USD | $437.02M 477.72M USD | 0 | -$0.29 -0.3 USD | |
| Clínica Baviera, S.A. D9Z.F | $26.8 29.3 USD |
-1.11
|
$436.41M 477.05M USD | $6 6.56 USD | $26.8 29.3 USD | $26.8 29.3 USD | $436.41M 477.05M USD | 11.85 | $2.26 2.47 USD | |
| Safilo Group S.p.A. S5U5.F | $1.03 1.13 USD |
+0.39
|
$434.61M 475.09M USD | $900 983.82 USD | $1.03 1.13 USD | $1.03 1.13 USD | $434.61M 475.09M USD | 0 | -$0.06 -0.06 USD | |
| Q-linea AB (publ) 3F8.F | $0.2899 0.32 USD |
-0.17
|
$431.55M 471.75M USD | $1.49K 1.63K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $431.55M 471.75M USD | 0 | -$1.86 -2.03 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $12.32 13.47 USD |
-0.81
|
$423.88M 463.35M USD | $100 109.31 USD | $12.32 13.47 USD | $12.32 13.47 USD | $423.88M 463.35M USD | 47.38 | $0.26 0.28 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $6.25 6.83 USD |
-6.02
|
$421.39M 460.64M USD | $350 382.6 USD | $6.25 6.83 USD | $6.25 6.83 USD | $421.39M 460.64M USD | 0 | -$1.68 -1.8 USD | |
| Medios AG ILM1.F | $16.5 18.04 USD |
+0.12
|
$420.84M 460.04M USD | $120 131.18 USD | $16.5 18.04 USD | $16.5 18.04 USD | $420.84M 460.04M USD | 21.71 | $0.76 0.83 USD | |
| Heron Therapeutics, Inc. AXD2.F | $2.74 3 USD |
-3.79
|
$412.79M 451.23M USD | $80 87.45 USD | $2.74 3 USD | $2.74 3 USD | $412.79M 451.23M USD | 0 | -$0.51 -0.5 USD | |
| Extendicare Inc. 5XE.F | $4.82 5.27 USD |
-0.41
|
$410.13M 448.33M USD | $72 78.71 USD | $4.82 5.27 USD | $4.82 5.27 USD | $410.13M 448.33M USD | 17.21 | $0.28 0.31 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $7.84 8.57 USD |
-0.18
|
$408.34M 446.37M USD | $5 5.47 USD | $7.48 8.18 USD | $7.84 8.57 USD | $408.34M 446.37M USD | 0 | -$1.69 -1.8 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $6.4 7 USD |
-3.76
|
$408.33M 446.36M USD | $54 59.03 USD | $6.4 7 USD | $6.4 7 USD | $408.33M 446.36M USD | 0 | -$0.89 -0.9 USD | |
| Precigen, Inc. I5X.F | $1.53 1.67 USD |
+3.87
|
$407.98M 445.98M USD | $100 109.31 USD | $1.53 1.67 USD | $1.53 1.67 USD | $407.98M 445.98M USD | 0 | -$0.36 -0.3 USD | |
| MaxCyte, Inc. MYE0.F | $3.7 4.04 USD |
-2.12
|
$402.93M 440.46M USD | $213 232.84 USD | $3.7 4.04 USD | $3.8 4.15 USD | $402.93M 440.46M USD | 0 | -$0.33 -0.3 USD | |
| Oxford Biomedica plc OXOA.F | $3.54 3.87 USD |
+3.51
|
$398.76M 435.9M USD | $220 240.49 USD | $3.54 3.87 USD | $3.54 3.87 USD | $398.76M 435.9M USD | 0 | -$1.93 -2.1 USD | |
| Voyager Therapeutics, Inc. VT6.F | $7.33 8.01 USD |
+0.07
|
$398.43M 435.54M USD | $60 65.59 USD | $7.33 8.01 USD | $7.33 8.01 USD | $398.43M 435.54M USD | 0 | -$0.16 -0.1 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $1.14 1.25 USD |
0
|
$394.6M 431.35M USD | $90 98.38 USD | $1.14 1.25 USD | $1.15 1.26 USD | $394.6M 431.35M USD | 0 | -$0.03 -0.03 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $1.21 1.32 USD |
0
|
$394.59M 431.34M USD | $20 21.86 USD | $1.21 1.32 USD | $1.21 1.32 USD | $394.59M 431.34M USD | 0 | -$0.03 -0.03 USD | |
| Fate Therapeutics, Inc. F6T.F | $3.46 3.78 USD |
-2.78
|
$393.74M 430.42M USD | $60 65.59 USD | $3.46 3.78 USD | $3.46 3.78 USD | $393.74M 430.42M USD | 0 | -$1.79 -1.9 USD | |
| MedinCell S.A. MEB.F | $13.14 14.36 USD |
-1.94
|
$393.05M 429.65M USD | $300 327.94 USD | $13.14 14.36 USD | $13.64 14.91 USD | $393.05M 429.65M USD | 0 | -$0.86 -0.9 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.02999 0.04 USD |
+1.47
|
$384.05M 419.82M USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $384.05M 419.82M USD | 0 | $0 0 USD | |
| Editas Medicine, Inc. 8EM.F | $4.53 4.95 USD |
-0.11
|
$381.95M 417.52M USD | $500 546.57 USD | $4.54 4.96 USD | $4.54 4.96 USD | $381.95M 417.52M USD | 0 | -$1.93 -2.1 USD | |
| Community Health Systems, Inc. CG5.F | $2.74 3 USD |
-6.8
|
$380.77M 416.23M USD | $491 536.73 USD | $2.74 3 USD | $2.74 3 USD | $380.77M 416.23M USD | 0 | -$0.88 -0.9 USD | |
| Theravance Biopharma, Inc. 0TB.F | $7.8 8.53 USD |
-4.29
|
$379.34M 414.67M USD | $150 163.97 USD | $7.8 8.53 USD | $7.8 8.53 USD | $379.34M 414.67M USD | 0 | -$0.83 -0.9 USD | |
| COMPASS Pathways plc 5Y6.F | $5.45 5.96 USD |
-2.68
|
$377.02M 412.13M USD | $1.1K 1.2K USD | $5.45 5.96 USD | $5.6 6.12 USD | $377.02M 412.13M USD | 0 | -$2.14 -2.3 USD | |
| Knight Therapeutics Inc. 04K.F | $3.68 4.02 USD |
-0.54
|
$375.56M 410.53M USD | $100 109.31 USD | $3.68 4.02 USD | $3.68 4.02 USD | $375.56M 410.53M USD | 0 | -$0.11 -0.1 USD | |
| Zentek Ltd. ZAY.SG | $3.65 3.99 USD |
0
|
$367.77M 402.03M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $367.77M 402.03M USD | 0 | -$0.08 -0.08 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.45 0.49 USD |
+1.35
|
$365.83M 399.9M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $365.83M 399.9M USD | 5.02 | $0.09 0.1 USD | |
| AC Immune SA IMR.F | $3.67 4.01 USD |
-3.17
|
$362.96M 396.76M USD | $500 546.57 USD | $3.67 4.01 USD | $3.67 4.01 USD | $362.96M 396.76M USD | 0 | -$0.64 -0.6 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4299 0.47 USD |
-0.47
|
$359.29M 392.76M USD | $16K 17.49K USD | $0.4299 0.47 USD | $0.46 0.5 USD | $359.29M 392.76M USD | 4.75 | $0.09 0.1 USD | |
| Arrail Group Limited I1D.MU | $0.63 0.69 USD |
0
|
$358.39M 391.77M USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $358.39M 391.77M USD | 0 | -$0.02 -0.02 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $8.4 9.18 USD |
+1.82
|
$357.12M 390.38M USD | $40 43.73 USD | $8.25 9.02 USD | $8.25 9.02 USD | $357.12M 390.38M USD | 10.76 | $0.78 0.85 USD | |
| IGM Biosciences, Inc. 1K0.F | $6.35 6.94 USD |
-5.22
|
$356.53M 389.73M USD | $170 185.83 USD | $6.3 6.89 USD | $6.35 6.94 USD | $356.53M 389.73M USD | 0 | -$3.92 -4.2 USD | |
| Ion Beam Applications SA IOB.F | $12.1 13.23 USD |
-10.5
|
$353.09M 385.98M USD | $1K 1.09K USD | $11.84 12.94 USD | $13.36 14.6 USD | $353.09M 385.98M USD | 0 | -$0.31 -0.3 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $1.76 1.93 USD |
-4.71
|
$351.59M 384.34M USD | $8K 8.75K USD | $1.76 1.93 USD | $1.76 1.93 USD | $351.59M 384.34M USD | 0 | -$0.84 -0.9 USD | |
| Anika Therapeutics, Inc. AKP.F | $24 26.24 USD |
0
|
$350.1M 382.7M USD | $16 17.49 USD | $24 26.24 USD | $24 26.24 USD | $350.1M 382.7M USD | 0 | -$4.88 -5.3 USD | |
| Arrail Group Limited I1D.F | $0.5999 0.66 USD |
+0.84
|
$349.13M 381.65M USD | $190 207.7 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $349.13M 381.65M USD | 0 | -$0.02 -0.02 USD | |
| M1 Kliniken AG M12.F | $18.25 19.95 USD |
-0.27
|
$349.05M 381.56M USD | $150 163.97 USD | $17.85 19.51 USD | $18.85 20.61 USD | $349.05M 381.56M USD | 33.79 | $0.54 0.59 USD | |
| Emergent BioSolutions Inc. ER4.F | $6.39 6.98 USD |
+2.73
|
$345.62M 377.8M USD | $7 7.65 USD | $6.39 6.98 USD | $6.39 6.98 USD | $345.62M 377.8M USD | 0 | -$10.22 -11.1 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $5.75 6.29 USD |
+3.6
|
$345.52M 377.7M USD | $1K 1.09K USD | $5.75 6.29 USD | $5.75 6.29 USD | $345.52M 377.7M USD | 0 | -$0.08 -0.08 USD | |
| Benchmark Holdings plc 31B.F | $0.4299 0.47 USD |
-3.98
|
$340.16M 371.84M USD | $400 437.25 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $340.16M 371.84M USD | 0 | -$0.04 -0.04 USD | |
| NIOX Group Plc 82C.F | $0.76 0.83 USD |
0
|
$334.94M 366.14M USD | $130 142.11 USD | $0.76 0.83 USD | $0.76 0.83 USD | $334.94M 366.14M USD | 38.00 | $0.02 0.02 USD | |
| ModivCare Inc. PRF0.F | $23.4 25.58 USD |
-0.85
|
$334.66M 365.83M USD | $159 173.81 USD | $23.4 25.58 USD | $23.4 25.58 USD | $334.66M 365.83M USD | 0 | -$14.65 -16.01 USD | |
| Health Catalyst, Inc. 2YP.F | $5.55 6.07 USD |
0
|
$332.25M 363.19M USD | $50 54.66 USD | $5.55 6.07 USD | $5.55 6.07 USD | $332.25M 363.19M USD | 0 | -$1.71 -1.8 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $11.4 12.46 USD |
0
|
$327.6M 358.12M USD | $80 87.45 USD | $11.4 12.46 USD | $11.4 12.46 USD | $327.6M 358.12M USD | 0 | -$0.56 -0.6 USD | |
| Monash IVF Group Limited MIS.F | $0.8 0.87 USD |
-1.84
|
$323.7M 353.84M USD | $2K 2.19K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $323.7M 353.84M USD | 20.00 | $0.04 0.04 USD | |
| Elan Corporation 25E.F | $5.15 5.63 USD |
+0.98
|
$318.81M 348.51M USD | $250 273.28 USD | $5.1 5.57 USD | $5.1 5.57 USD | $318.81M 348.51M USD | 20.60 | $0.25 0.27 USD | |
| Immutep Limited YP1B.F | $0.25 0.27 USD |
+1.63
|
$317.53M 347.1M USD | $125 136.64 USD | $0.25 0.27 USD | $0.25 0.27 USD | $317.53M 347.1M USD | 0 | -$0.03 -0.03 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.34 2.56 USD |
+1.75
|
$316.7M 346.2M USD | $125 136.64 USD | $2.26 2.47 USD | $2.34 2.56 USD | $316.7M 346.2M USD | 58.50 | $0.04 0.04 USD | |
| Anavex Life Sciences Corp. 12X1.F | $3.67 4.01 USD |
-3.7
|
$310.21M 339.1M USD | $2.84K 3.1K USD | $3.67 4.01 USD | $3.67 4.01 USD | $310.21M 339.1M USD | 0 | -$0.47 -0.5 USD | |
| Immutep Limited YP1A.F | $2.36 2.58 USD |
-0.84
|
$309.82M 338.68M USD | $100 109.31 USD | $2.36 2.58 USD | $2.36 2.58 USD | $309.82M 338.68M USD | 0 | -$0.23 -0.2 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| AxoGen, Inc. LT3.F | $6.65 7.27 USD |
+0.76
|
$299.12M 326.98M USD | $51 55.75 USD | $6.65 7.27 USD | $6.65 7.27 USD | $299.12M 326.98M USD | 0 | -$0.46 -0.5 USD | |
| Sonida Senior Living, Inc. 13C0.F | $21.2 23.17 USD |
-0.93
|
$298.74M 326.57M USD | $430 470.05 USD | $21.2 23.17 USD | $21.6 23.61 USD | $298.74M 326.57M USD | 0 | -$4.15 -4.5 USD | |
| Selvita S.A. 787.F | $15.26 16.68 USD |
+0.93
|
$290.28M 317.31M USD | $200 218.63 USD | $15.26 16.68 USD | $15.26 16.68 USD | $290.28M 317.31M USD | 18.38 | $0.83 0.91 USD | |
| OraSure Technologies, Inc. EP3.F | $3.92 4.29 USD |
-1.01
|
$289.92M 316.92M USD | $400 437.25 USD | $3.92 4.29 USD | $3.92 4.29 USD | $289.92M 316.92M USD | 14.00 | $0.28 0.31 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $1.93 2.11 USD |
-0.31
|
$289.88M 316.88M USD | $2.93K 3.2K USD | $1.93 2.11 USD | $1.93 2.11 USD | $289.88M 316.88M USD | 0 | -$0.44 -0.4 USD | |
| Medistim ASA MD1.F | $15.45 16.89 USD |
+1.64
|
$289.36M 316.31M USD | $250 273.28 USD | $15.45 16.89 USD | $15.45 16.89 USD | $289.36M 316.31M USD | 30.89 | $0.5 0.55 USD | |
| Cerus Corporation CU2.F | $1.55 1.69 USD |
-0.39
|
$288.31M 315.16M USD | $1.2K 1.31K USD | $1.55 1.69 USD | $1.55 1.69 USD | $288.31M 315.16M USD | 0 | -$0.16 -0.1 USD | |
| Procaps Group S.A. 9X1.F | $2.12 2.32 USD |
+3.92
|
$286.78M 313.49M USD | $160 174.9 USD | $2.12 2.32 USD | $2.12 2.32 USD | $286.78M 313.49M USD | 4.41 | $0.48 0.52 USD | |
| PharmaSGP Holding SE PSG.F | $23.4 25.58 USD |
+1.74
|
$280.57M 306.7M USD | $130 142.11 USD | $23.2 25.36 USD | $23.4 25.58 USD | $280.57M 306.7M USD | 15.49 | $1.51 1.65 USD | |
| BICO Group AB (publ) 49Z.F | $3.91 4.28 USD |
0
|
$276.83M 302.61M USD | $775 847.18 USD | $3.91 4.28 USD | $3.91 4.28 USD | $276.83M 302.61M USD | 0 | -$2.08 -2.2 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $6.47 7.07 USD |
-0.84
|
$276.31M 302.04M USD | $480 524.7 USD | $6.47 7.07 USD | $6.47 7.07 USD | $276.31M 302.04M USD | 0 | -$1.65 -1.8 USD | |
| PharmaSGP Holding SE PSG.DE | $23 25.14 USD |
-1.71
|
$275.77M 301.46M USD | $575 628.55 USD | $22.6 24.7 USD | $23.4 25.58 USD | $275.77M 301.46M USD | 15.23 | $1.51 1.65 USD | |
| Atrys Health, S.A. A2T.F | $3.41 3.73 USD |
+0.59
|
$275.74M 301.42M USD | $623 681.02 USD | $3.17 3.47 USD | $3.42 3.74 USD | $275.74M 301.42M USD | 0 | -$0.4 -0.4 USD | |
| Spok Holdings, Inc. FQV.F | $13.34 14.58 USD |
+0.76
|
$274.84M 300.44M USD | $175 191.3 USD | $13.24 14.47 USD | $13.24 14.47 USD | $274.84M 300.44M USD | 17.32 | $0.77 0.84 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $11.54 12.61 USD |
-0.69
|
$272.1M 297.45M USD | $20 21.86 USD | $11.54 12.61 USD | $11.54 12.61 USD | $272.1M 297.45M USD | 0 | -$0.93 -1.01 USD | |
| Nevro Corp. 1N7.F | $7.4 8.09 USD |
-4.52
|
$271.79M 297.1M USD | $800 874.51 USD | $7.75 8.47 USD | $7.75 8.47 USD | $271.79M 297.1M USD | 0 | -$2.12 -2.3 USD | |
| Amarin Corporation plc EH3A.F | $0.63 0.68 USD |
-2.34
|
$271.5M 296.79M USD | $30K 32.79K USD | $0.63 0.68 USD | $0.63 0.68 USD | $271.5M 296.79M USD | 0 | -$0.12 -0.1 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.8699 0.95 USD |
+2.98
|
$271.08M 296.33M USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $271.08M 296.33M USD | 86.50 | $0.01 0.01 USD | |
| Alimera Sciences, Inc. ASZ1.F | $5.07 5.54 USD |
+0.4
|
$270.52M 295.72M USD | $230 251.42 USD | $4.95 5.41 USD | $5.08 5.55 USD | $270.52M 295.72M USD | 0 | -$0.23 -0.2 USD | |
| Bioventix PLC 51B.F | $51 55.75 USD |
-0.97
|
$270.46M 295.65M USD | $19 20.77 USD | $51 55.75 USD | $51 55.75 USD | $270.46M 295.65M USD | 26.42 | $1.93 2.11 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.05999 0.07 USD |
+5.93
|
$268.38M 293.37M USD | $500 546.57 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $268.38M 293.37M USD | 0 | -$0.03 -0.03 USD | |
| Hansa Biopharma AB (publ) 24H.F | $4.07 4.45 USD |
-3.6
|
$266.31M 291.11M USD | $500 546.57 USD | $3.68 4.02 USD | $3.68 4.02 USD | $266.31M 291.11M USD | 0 | -$1.43 -1.5 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| CYBERDYNE Inc. 8C4.F | $1.22 1.33 USD |
-0.82
|
$265.13M 289.82M USD | $1.08K 1.18K USD | $1.22 1.33 USD | $1.22 1.33 USD | $265.13M 289.82M USD | 0 | -$0.04 -0.04 USD | |
| XOMA Corporation X0M1.F | $22.6 24.7 USD |
-5.04
|
$263.03M 287.53M USD | $5 5.47 USD | $22.6 24.7 USD | $22.8 24.92 USD | $263.03M 287.53M USD | 0 | -$3.65 -3.9 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$260.23M 284.47M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $260.23M 284.47M USD | 0 | -$44.71 -48.8 USD | |
| Alliance Pharma plc DVL.F | $0.4299 0.47 USD |
-3.13
|
$257.51M 281.5M USD | $3.5K 3.83K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $257.51M 281.5M USD | 0 | -$0.07 -0.07 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $7.16 7.83 USD |
+7.83
|
$257.32M 281.28M USD | $0 0 USD | $6.93 7.58 USD | $7.16 7.83 USD | $257.32M 281.28M USD | 0 | -$0.66 -0.7 USD | |
| Abbisko Cayman Limited 8ZD.F | $0.39 0.42 USD |
+1.04
|
$256.67M 280.58M USD | $60K 65.59K USD | $0.3699 0.41 USD | $0.39 0.42 USD | $256.67M 280.58M USD | 0 | -$0.09 -0.09 USD | |
| Semler Scientific, Inc. 6FA.F | $33.6 36.73 USD |
+6.33
|
$255.24M 279.01M USD | $100 109.31 USD | $33.6 36.73 USD | $33.8 36.95 USD | $255.24M 279.01M USD | 12.97 | $2.59 2.83 USD | |
| EM Systems Co., Ltd. EMO.F | $3.6 3.94 USD |
0
|
$254.46M 278.16M USD | $455 497.38 USD | $3.6 3.94 USD | $3.6 3.94 USD | $254.46M 278.16M USD | 21.17 | $0.17 0.19 USD | |
| Vitalhub Corp. 6OVA.F | $4.86 5.31 USD |
0
|
$253.12M 276.69M USD | $8 8.75 USD | $4.86 5.31 USD | $4.86 5.31 USD | $253.12M 276.69M USD | 69.42 | $0.07 0.08 USD | |
| MeiraGTx Holdings plc 328.F | $3.84 4.2 USD |
-0.52
|
$250.95M 274.33M USD | $70 76.52 USD | $3.84 4.2 USD | $3.84 4.2 USD | $250.95M 274.33M USD | 0 | -$1.11 -1.2 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $10.3 11.26 USD |
0
|
$250.64M 273.98M USD | $500 546.57 USD | $10.3 11.26 USD | $10.3 11.26 USD | $250.64M 273.98M USD | 8.95 | $1.15 1.26 USD | |
| LNA Santé SA 2N3.F | $23.7 25.91 USD |
-3.66
|
$250.23M 273.53M USD | $50 54.66 USD | $23.7 25.91 USD | $24.7 27 USD | $250.23M 273.53M USD | 10.34 | $2.29 2.5 USD | |
| Kanabo Group Plc 3WD.F | $0.01 0.01 USD |
+2200
|
$249.39M 272.62M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $249.39M 272.62M USD | 0 | -$0.02 -0.02 USD | |
| Nyxoah S.A. 5YI.F | $6.44 7.04 USD |
-6.4
|
$244.44M 267.2M USD | $20 21.86 USD | $6.44 7.04 USD | $6.8 7.43 USD | $244.44M 267.2M USD | 0 | -$1.5 -1.6 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $11.3 12.35 USD |
+0.89
|
$244.3M 267.06M USD | $1 1.09 USD | $11.3 12.35 USD | $11.4 12.46 USD | $244.3M 267.06M USD | 0 | -$5.82 -6.3 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||