País: Alemanha Setor de Atividade: Saúde Ramo de Atividade: Diagnóstico e Pesquisa Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (114)
- {{country.name}}
- Todos os países
- Estados Unidos (129)
- Argentina (1)
- Austrália (16)
- Áustria (11)
- Bélgica (2)
- Brasil (14)
- Canadá (13)
- China (16)
- Dinamarca (1)
- França (7)
- Alemanha (114)
- Hong Kong (8)
- Índia (12)
- Indonésia (2)
- Israel (1)
- Itália (1)
- Japão (8)
- Malásia (1)
- México (17)
- Nova Zelândia (1)
- Polônia (2)
- Singapura (4)
- Coreia do Sul (3)
- Espanha (3)
- Suécia (6)
- Suíça (2)
- Taiwan (8)
- Reino Unido (16)
Todas as bolsas de valores
Saúde (114)
- {{item.name}}
- Todos os setores
- Saúde (114)
Diagnóstico e Pesquisa (114)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (739)
- Fabricantes de Medicamentos-Gerais (57)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qiagen N.V. QIA.DE | $40.76 44.56 USD |
+0.9
|
$8.84B 9.66B USD | $388.94K 425.16K USD | $40 43.72 USD | $40.93 44.74 USD | $8.84B 9.66B USD | 27.91 | $1.46 1.6 USD | |
| NanoRepro AG NN6.DE | $1.69 1.85 USD |
-5.32
|
$21.32M 23.3M USD | $2.63K 2.87K USD | $1.65 1.8 USD | $1.71 1.86 USD | $21.32M 23.3M USD | 0 | -$0.16 -0.1 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $12 13.12 USD |
-2.44
|
$290.65B 317.72B USD | $153 167.25 USD | $11.9 13.01 USD | $12 13.12 USD | $290.65B 317.72B USD | 2.29 | $5.23 5.72 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $489.45 535.03 USD |
+0.42
|
$184.82B 202.04B USD | $37 40.45 USD | $480.55 525.31 USD | $489.45 535.03 USD | $184.82B 202.04B USD | 32.67 | $14.98 16.38 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $489.4 534.98 USD |
+0.49
|
$184.8B 202.02B USD | $140 153.04 USD | $477.65 522.14 USD | $490 535.64 USD | $184.8B 202.02B USD | 32.67 | $14.98 16.38 USD | |
| Danaher Corporation DAP.F | $187.46 204.92 USD |
-0.11
|
$132.41B 144.74B USD | $386 421.95 USD | $185.82 203.13 USD | $188.62 206.19 USD | $132.41B 144.74B USD | 44.63 | $4.2 4.59 USD | |
| Danaher Corporation DAP.DE | $186.78 204.18 USD |
-0.27
|
$131.93B 144.22B USD | $802 876.69 USD | $184.26 201.42 USD | $187.96 205.47 USD | $131.93B 144.22B USD | 44.47 | $4.2 4.59 USD | |
| IDEXX Laboratories, Inc. IX1.F | $543 593.57 USD |
-0.15
|
$43.44B 47.49B USD | $30 32.79 USD | $543 593.57 USD | $543 593.57 USD | $43.44B 47.49B USD | 52.36 | $10.37 11.34 USD | |
| Lonza Group AG LO3A.F | $59.5 65.04 USD |
-0.83
|
$42.19B 46.12B USD | $10 10.93 USD | $59.5 65.04 USD | $59.5 65.04 USD | $42.19B 46.12B USD | 53.12 | $1.12 1.22 USD | |
| Agilent Technologies, Inc. AG8.F | $126.82 138.63 USD |
+2.52
|
$35.95B 39.3B USD | $96 104.94 USD | $123.7 135.22 USD | $126.82 138.63 USD | $35.95B 39.3B USD | 34.27 | $3.7 4.04 USD | |
| IQVIA Holdings Inc. QTS.F | $186.75 204.14 USD |
+0.27
|
$31.8B 34.77B USD | $20 21.86 USD | $185.9 203.21 USD | $188.35 205.89 USD | $31.8B 34.77B USD | 29.78 | $6.27 6.85 USD | |
| Mettler-Toledo International Inc. MTO.F | $1,191.5 1302.47 USD |
-0.38
|
$25.21B 27.56B USD | $10 10.93 USD | $1,191.5 1302.47 USD | $1,191.5 1302.47 USD | $25.21B 27.56B USD | 34.96 | $34.08 37.25 USD | |
| Waters Corporation WAZ.F | $294.8 322.26 USD |
0
|
$17.98B 19.66B USD | $26 28.42 USD | $294.8 322.26 USD | $294.8 322.26 USD | $17.98B 19.66B USD | 30.77 | $9.58 10.47 USD | |
| Quest Diagnostics Incorporated QDI.F | $151.5 165.61 USD |
+1.07
|
$16.92B 18.49B USD | $60 65.59 USD | $151.5 165.61 USD | $151.5 165.61 USD | $16.92B 18.49B USD | 20.58 | $7.36 8.05 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| Illumina, Inc. ILU.F | $106.78 116.72 USD |
+31.16
|
$16.41B 17.94B USD | $99 108.22 USD | $89.8 98.16 USD | $106.78 116.72 USD | $16.41B 17.94B USD | 27.73 | $3.85 4.21 USD | |
| Illumina, Inc. ILU.DE | $105.74 115.59 USD |
+24.3
|
$16.41B 17.94B USD | $2.45K 2.67K USD | $90.45 98.87 USD | $105.76 115.61 USD | $16.41B 17.94B USD | 27.39 | $3.86 4.22 USD | |
| Medpace Holdings, Inc. 01P.F | $506 553.13 USD |
+1.12
|
$14.25B 15.58B USD | $45 49.19 USD | $500.4 547 USD | $506 553.13 USD | $14.25B 15.58B USD | 40.97 | $12.35 13.5 USD | |
| bioMérieux S.A. EYWN.F | $110.3 120.57 USD |
-1.25
|
$13.07B 14.29B USD | $10 10.93 USD | $110.3 120.57 USD | $110.3 120.57 USD | $13.07B 14.29B USD | 34.79 | $3.17 3.47 USD | |
| ICON Public Limited Company IJF.F | $143.45 156.81 USD |
+1.09
|
$10.95B 11.97B USD | $50 54.66 USD | $141.2 154.35 USD | $143.45 156.81 USD | $10.95B 11.97B USD | 22.37 | $6.41 7.01 USD | |
| Eurofins Scientific SE ESF0.F | $60.9 66.57 USD |
+0.46
|
$10.8B 11.8B USD | $2 2.19 USD | $60.58 66.22 USD | $61.26 66.97 USD | $10.8B 11.8B USD | 26.82 | $2.27 2.48 USD | |
| Exact Sciences Corporation EXK.F | $55.88 61.08 USD |
+4.04
|
$10.58B 11.57B USD | $40 43.73 USD | $54.62 59.71 USD | $55.88 61.08 USD | $10.58B 11.57B USD | 0 | -$4.71 -5.1 USD | |
| Guardant Health, Inc. 5GH.F | $80 87.45 USD |
+1.39
|
$10.08B 11.02B USD | $105 114.78 USD | $78.08 85.35 USD | $80 87.45 USD | $10.08B 11.02B USD | 0 | -$2.78 -3.03 USD | |
| Revvity, Inc. PKN.F | $78.86 86.2 USD |
-2.81
|
$9.39B 10.26B USD | $290 317.01 USD | $78.26 85.55 USD | $78.86 86.2 USD | $9.39B 10.26B USD | 46.94 | $1.68 1.84 USD | |
| Qiagen N.V. QIA.F | $40.64 44.42 USD |
+1.73
|
$8.81B 9.63B USD | $111 121.34 USD | $39.86 43.57 USD | $40.64 44.42 USD | $8.81B 9.63B USD | 27.83 | $1.46 1.6 USD | |
| Charles River Laboratories International, Inc. RV6.F | $155.5 169.98 USD |
+0.61
|
$7.66B 8.37B USD | $25 27.33 USD | $155.5 169.98 USD | $155.5 169.98 USD | $7.66B 8.37B USD | 0 | -$1.12 -1.2 USD | |
| Sonic Healthcare Limited SAB.F | $12.17 13.3 USD |
+4.03
|
$6.01B 6.58B USD | $15 16.4 USD | $11.77 12.87 USD | $12.17 13.3 USD | $6.01B 6.58B USD | 20.28 | $0.6 0.66 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $5.15 5.63 USD |
+3
|
$5.93B 6.48B USD | $883 965.24 USD | $5.15 5.63 USD | $5.15 5.63 USD | $5.93B 6.48B USD | 57.22 | $0.09 0.1 USD | |
| RadNet, Inc. PQIA.F | $65.5 71.6 USD |
-2.96
|
$5.06B 5.53B USD | $100 109.31 USD | $65.5 71.6 USD | $65.5 71.6 USD | $5.06B 5.53B USD | 0 | -$0.17 -0.1 USD | |
| DiaSorin S.p.A. 34D.F | $76.1 83.19 USD |
-0.44
|
$4.12B 4.5B USD | $100 109.31 USD | $76.1 83.19 USD | $76.1 83.19 USD | $4.12B 4.5B USD | 21.93 | $3.47 3.79 USD | |
| Sotera Health Company SH5.MU | $14.2 15.52 USD |
-0.7
|
$4.03B 4.41B USD | $0 0 USD | $14 15.3 USD | $14.2 15.52 USD | $4.03B 4.41B USD | 177.50 | $0.08 0.09 USD | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.F | $11.04 12.07 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 0 | $0 0 USD | |
| Twist Bioscience Corporation 0ME.F | $28.2 30.83 USD |
+5.22
|
$1.7B 1.86B USD | $798 872.32 USD | $26.32 28.77 USD | $28.2 30.83 USD | $1.7B 1.86B USD | 0 | -$1.24 -1.3 USD | |
| Vimian Group AB (publ) 0V0.F | $2.72 2.98 USD |
-0.15
|
$1.47B 1.6B USD | $351 383.69 USD | $2.72 2.98 USD | $2.72 2.98 USD | $1.47B 1.6B USD | 38.88 | $0.07 0.08 USD | |
| Neogen Corporation NG2.F | $5.2 5.68 USD |
-3.7
|
$1.16B 1.27B USD | $750 819.85 USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.16B 1.27B USD | 0 | -$4.15 -4.5 USD | |
| NeoGenomics, Inc. NG9.F | $8.35 9.13 USD |
-4.57
|
$1.09B 1.19B USD | $400 437.25 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.09B 1.19B USD | 0 | -$0.77 -0.8 USD | |
| OPKO Health, Inc. XCY.F | $1.12 1.23 USD |
-7.52
|
$902.29M 986.32M USD | $1.1K 1.2K USD | $1.12 1.23 USD | $1.24 1.36 USD | $902.29M 986.32M USD | 0 | -$0.21 -0.2 USD | |
| BML, Inc. BMZ.MU | $20 21.86 USD |
+2.04
|
$769.21M 840.85M USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $769.21M 840.85M USD | 22.22 | $0.9 0.98 USD | |
| Clínica Baviera, S.A. D9Z.F | $41.8 45.69 USD |
-2.34
|
$674.04M 736.82M USD | $25 27.33 USD | $41.6 45.47 USD | $42.2 46.13 USD | $674.04M 736.82M USD | 17.41 | $2.4 2.62 USD | |
| CareDx, Inc 1K9.F | $12.5 13.66 USD |
+2.8
|
$665.34M 727.3M USD | $85 92.92 USD | $12.5 13.66 USD | $12.5 13.66 USD | $665.34M 727.3M USD | 13.73 | $0.91 0.99 USD | |
| Myriad Genetics, Inc. MYD.F | $6.9 7.54 USD |
+2.22
|
$645.69M 705.82M USD | $2.3K 2.51K USD | $6.9 7.54 USD | $6.9 7.54 USD | $645.69M 705.82M USD | 0 | -$3.72 -4.06 USD | |
| Fulgent Genetics, Inc. 7F0.F | $19.4 21.21 USD |
+0.52
|
$595.72M 651.2M USD | $50 54.66 USD | $19.4 21.21 USD | $19.4 21.21 USD | $595.72M 651.2M USD | 0 | -$1.43 -1.5 USD | |
| Standard BioTools Inc. FLB.F | $0.9899 1.08 USD |
-2.94
|
$396.14M 433.04M USD | $150 163.97 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $396.14M 433.04M USD | 0 | -$0.32 -0.3 USD | |
| Voxel S.A. 0NX.F | $36.15 39.52 USD |
-0.28
|
$383.84M 419.59M USD | $10 10.93 USD | $36.15 39.52 USD | $36.15 39.52 USD | $383.84M 419.59M USD | 15.99 | $2.26 2.47 USD | |
| Healius Limited PGZ.F | $0.4899 0.53 USD |
+5.65
|
$352.9M 385.77M USD | $350 382.6 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $352.9M 385.77M USD | 0 | -$0.44 -0.4 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $7.95 8.69 USD |
-2.45
|
$340.82M 372.56M USD | $120 131.18 USD | $7.95 8.69 USD | $7.95 8.69 USD | $340.82M 372.56M USD | 12.04 | $0.66 0.72 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.45 0.49 USD |
+0.45
|
$281.84M 308.09M USD | $700 765.19 USD | $0.45 0.49 USD | $0.45 0.49 USD | $281.84M 308.09M USD | 14.86 | $0.03 0.03 USD | |
| Spectral Medical Inc. SD4.F | $0.93 1.01 USD |
-3.14
|
$269.91M 295.05M USD | $18.4K 20.11K USD | $0.93 1.01 USD | $0.93 1.01 USD | $269.91M 295.05M USD | 0 | -$0.04 -0.04 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $2.08 2.27 USD |
+5.14
|
$232.5M 254.15M USD | $235 256.89 USD | $2.08 2.27 USD | $2.08 2.27 USD | $232.5M 254.15M USD | 0 | -$1.36 -1.4 USD | |
| Exagen Inc. E08A.F | $10 10.93 USD |
0
|
$223.03M 243.81M USD | $230 251.42 USD | $10 10.93 USD | $10 10.93 USD | $223.03M 243.81M USD | 0 | -$0.77 -0.8 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $11.58 12.66 USD |
-2.85
|
$200.53M 219.21M USD | $0 0 USD | $11.58 12.66 USD | $11.68 12.77 USD | $200.53M 219.21M USD | 0 | -$0.25 -0.2 USD | |
| Diaceutics PLC 7DC.F | $1.79 1.96 USD |
+0.56
|
$155.39M 169.87M USD | $327 357.46 USD | $1.75 1.91 USD | $1.79 1.96 USD | $155.39M 169.87M USD | 0 | -$0.02 -0.02 USD | |
| Selvita S.A. 787.F | $8.2 8.96 USD |
-2.84
|
$154.31M 168.68M USD | $129 141.01 USD | $8.2 8.96 USD | $8.2 8.96 USD | $154.31M 168.68M USD | 820.00 | $0.01 0.01 USD | |
| Neuronetics, Inc. NRC.F | $2.31 2.52 USD |
-9.25
|
$153.88M 168.22M USD | $1.25K 1.37K USD | $2.27 2.48 USD | $2.34 2.56 USD | $153.88M 168.22M USD | 0 | -$0.99 -1.08 USD | |
| Monash IVF Group Limited MIS.F | $0.38 0.41 USD |
-1.05
|
$153.5M 167.79M USD | $109 119.15 USD | $0.38 0.41 USD | $0.38 0.41 USD | $153.5M 167.79M USD | 9.40 | $0.04 0.04 USD | |
| Scope Fluidics S.A. S84.F | $37.45 40.94 USD |
0
|
$102.09M 111.59M USD | $75 81.99 USD | $37.45 40.94 USD | $37.45 40.94 USD | $102.09M 111.59M USD | 7.30 | $5.13 5.61 USD | |
| FONAR Corporation FOAA.F | $13 14.21 USD |
0
|
$82.49M 90.17M USD | $140 153.04 USD | $13 14.21 USD | $13 14.21 USD | $82.49M 90.17M USD | 12.26 | $1.06 1.16 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| BioPorto A/S 2P4.F | $0.16 0.17 USD |
0
|
$77.44M 84.65M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $77.44M 84.65M USD | 0 | -$0.03 -0.03 USD | |
| Inotiv, Inc. BS50.F | $1.11 1.21 USD |
+0.91
|
$39.49M 43.17M USD | $160 174.9 USD | $1.1 1.2 USD | $1.11 1.21 USD | $39.49M 43.17M USD | 0 | -$2.26 -2.4 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| Enzo Biochem, Inc. EZB.F | $0.39 0.42 USD |
+1.57
|
$30.33M 33.15M USD | $400 437.25 USD | $0.39 0.42 USD | $0.39 0.42 USD | $30.33M 33.15M USD | 0 | -$0.13 -0.1 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.19 0.2 USD |
-3.63
|
$22.09M 24.15M USD | $9.66K 10.56K USD | $0.19 0.2 USD | $0.19 0.2 USD | $22.09M 24.15M USD | 0 | -$0.01 -0.01 USD | |
| NanoRepro AG NN6.F | $1.74 1.9 USD |
0
|
$21.88M 23.92M USD | $50 54.66 USD | $1.74 1.9 USD | $1.74 1.9 USD | $21.88M 23.92M USD | 0 | -$0.16 -0.1 USD | |
| Verici Dx plc 63V.F | $0.01 0.01 USD |
0
|
$19.67M 21.51M USD | $687 750.98 USD | $0.006499 0.0071 USD | $0.01 0.01 USD | $19.67M 21.51M USD | 0 | -$0.03 -0.03 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| Izotropic Corporation 1R3.F | $0.26 0.28 USD |
-4.78
|
$18.74M 20.48M USD | $10 10.93 USD | $0.26 0.28 USD | $0.26 0.28 USD | $18.74M 20.48M USD | 0 | -$0.02 -0.02 USD | |
| Immunovia AB (publ) 1YR.F | $0.0088 0.0096 USD |
0
|
$18.46M 20.18M USD | $5K 5.47K USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $18.46M 20.18M USD | 0 | -$0.05 -0.05 USD | |
| China Health Group Inc. VNL1.F | $0.008999 0.0098 USD |
0
|
$18.11M 19.79M USD | $50K 54.66K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $18.11M 19.79M USD | 0 | $0 0 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| BioMaxima S.A. 944.F | $2.59 2.83 USD |
-0.77
|
$12.84M 14.03M USD | $500 546.57 USD | $2.59 2.83 USD | $2.62 2.86 USD | $12.84M 14.03M USD | 64.75 | $0.04 0.04 USD | |
| genedrive plc D6M.F | $0.008 0.0087 USD |
+23.08
|
$9.95M 10.88M USD | $13.33K 14.57K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $9.95M 10.88M USD | 0 | -$0.02 -0.02 USD | |
| GENinCode Plc 9PL.F | $0.02 0.03 USD |
0
|
$9.46M 10.34M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $9.46M 10.34M USD | 0 | -$0.03 -0.03 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| IDL Diagnostics AB (publ) 80R.F | $0.02 0.02 USD |
-30.82
|
$7.97M 8.72M USD | $20 21.86 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.97M 8.72M USD | 0 | -$0.02 -0.02 USD | |
| Check-Cap Ltd. 7CC.F | $1.14 1.25 USD |
-0.87
|
$7.01M 7.66M USD | $440 480.98 USD | $1.14 1.25 USD | $1.14 1.25 USD | $7.01M 7.66M USD | 0 | -$3.72 -4.06 USD | |
| CelLBxHealth plc DWV.F | $0.001 0.0010 USD |
0
|
$6.97M 7.62M USD | $100 109.31 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $6.97M 7.62M USD | 0 | -$0.05 -0.05 USD | |
| Proteome Sciences plc PI2.F | $0.02 0.02 USD |
-9.09
|
$6.19M 6.77M USD | $2.2K 2.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.19M 6.77M USD | 0 | -$0.01 -0.01 USD | |
| Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
0
|
$6M 6.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 6.55M USD | 0 | $0 0 USD | |
| Centogene N.V. 39K.F | $0.2 0.22 USD |
0
|
$5.8M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.8M 6.34M USD | 0 | $0 0 USD | |
| Clearbridge Health Limited 5C6.F | $0.001 0.0010 USD |
0
|
$5.71M 6.24M USD | $21K 22.96K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.71M 6.24M USD | 0 | $0 0 USD | |
| Genetic Analysis AS 8V8.F | $0.05 0.05 USD |
0
|
$4.73M 5.17M USD | $7.6K 8.31K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.73M 5.17M USD | 0 | -$0.02 -0.02 USD | |
| Centogene N.V. 39K.MU | $0.17 0.19 USD |
0
|
$4.46M 4.88M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $4.46M 4.88M USD | 0 | -$1.27 -1.3 USD | |
| Avricore Health Inc. 8VP1.F | $0.02999 0.03 USD |
+14
|
$3.44M 3.76M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.44M 3.76M USD | 0 | -$0.01 -0.01 USD | |
| Telo Genomics Corp. 3D0A.F | $0.004499 0.0049 USD |
-80.43
|
$3.41M 3.73M USD | $28.4K 31.05K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $3.41M 3.73M USD | 0 | -$0.02 -0.02 USD | |
| Genetic Technologies Limited DU8.F | $0.05 0.05 USD |
0
|
$3.41M 3.72M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.41M 3.72M USD | 0 | $0 0 USD | |
| StageZero Life Sciences Ltd. 61N1.F | $0.02 0.02 USD |
0
|
$3.36M 3.67M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.36M 3.67M USD | 0 | -$0.11 -0.1 USD | |
| Genetic Technologies Limited DU8S.F | $0.4899 0.54 USD |
0
|
$2.84M 3.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 3.1M USD | 0 | $0 0 USD | |
| Leveljump Healthcare Corp. 75J.F | $0.02 0.02 USD |
0
|
$2.68M 2.93M USD | $2.52K 2.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.68M 2.93M USD | 1.80 | $0.01 0.01 USD | |
| Level Bio AB (publ) 4MB.F | $0.02999 0.03 USD |
0
|
$2.43M 2.66M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.43M 2.66M USD | 0 | $0 0 USD | |
| Star Equity Holdings, Inc. FDV.F | $0.7299 0.79 USD |
0
|
$2.3M 2.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3M 2.52M USD | 0 | $0 0 USD | |
| Mainz Biomed N.V. 4TO.F | $0.2 0.22 USD |
0
|
$1.08M 1.18M USD | $12.17K 13.3K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $1.08M 1.18M USD | 0 | -$42.71 -46.6 USD | |
| LungLife AI, Inc. 9H4.F | $0.02999 0.04 USD |
0
|
$1.06M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 1.16M USD | 0 | $0 0 USD | |
| Genomic Vision Société Anonyme G09.F | $0.001699 0.0018 USD |
0
|
$693.19K 757.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.19K 757.75K USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. 3B5.F | $0.001 0.0010 USD |
0
|
$525.52K 574.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.52K 574.46K USD | 0 | $0 0 USD | |
| Calmark Sweden AB (publ) 9C7.F | $0.0002 0.00021 USD |
0
|
$22.59K 24.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.59K 24.7K USD | 0 | $0 0 USD | |
| Prostatype Genomics AB (publ) PGO.F | $0.0008 0.00087 USD |
0
|
$6.21K 6.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21K 6.79K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}