País: Alemanha Setor de Atividade: Saúde Ramo de Atividade: Diagnóstico e Pesquisa Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (114)
- {{country.name}}
- Todos os países
- Estados Unidos (131)
- Argentina (1)
- Austrália (16)
- Áustria (11)
- Bélgica (2)
- Brasil (14)
- Canadá (13)
- China (17)
- Dinamarca (1)
- França (7)
- Alemanha (114)
- Hong Kong (8)
- Índia (12)
- Indonésia (2)
- Israel (1)
- Itália (1)
- Japão (8)
- Malásia (1)
- México (17)
- Nova Zelândia (1)
- Polônia (2)
- Singapura (4)
- Coreia do Sul (1)
- Espanha (3)
- Suécia (6)
- Suíça (2)
- Taiwan (8)
- Reino Unido (15)
Todas as bolsas de valores
Saúde (114)
- {{item.name}}
- Todos os setores
- Saúde (114)
Diagnóstico e Pesquisa (114)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qiagen N.V. QIA.DE | $40.62 44.4 USD |
-1.26
|
$8.8B 9.61B USD | $299.6K 327.51K USD | $40.61 44.39 USD | $41.21 45.04 USD | $8.8B 9.61B USD | 109.77 | $0.37 0.4 USD | |
| NanoRepro AG NN6.DE | $1.54 1.68 USD |
0
|
$19.42M 21.23M USD | $61 66.68 USD | $1.54 1.68 USD | $1.6 1.74 USD | $19.42M 21.23M USD | 0 | -$0.26 -0.2 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $8.5 9.29 USD |
0
|
$204.24B 223.26B USD | $100 109.31 USD | $8.4 9.18 USD | $8.5 9.29 USD | $204.24B 223.26B USD | 2.19 | $3.88 4.24 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $369.7 404.13 USD |
+0.83
|
$139.56B 152.56B USD | $18 19.68 USD | $369.7 404.13 USD | $369.7 404.13 USD | $139.56B 152.56B USD | 25.53 | $14.48 15.83 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $357.35 390.63 USD |
-4.07
|
$134.9B 147.46B USD | $1.1K 1.2K USD | $357.35 390.63 USD | $369.7 404.13 USD | $134.9B 147.46B USD | 24.66 | $14.49 15.84 USD | |
| Danaher Corporation DAP.DE | $170.3 186.16 USD |
-0.42
|
$123.03B 134.48B USD | $1.01K 1.1K USD | $170.3 186.16 USD | $172.88 188.98 USD | $123.03B 134.48B USD | 38.88 | $4.38 4.79 USD | |
| Danaher Corporation DAP.F | $170 185.83 USD |
-0.93
|
$122.39B 133.79B USD | $382 417.58 USD | $170 185.83 USD | $172.44 188.5 USD | $122.39B 133.79B USD | 38.81 | $4.38 4.79 USD | |
| Lonza Group AG LO3A.F | $58.5 63.95 USD |
0
|
$42.08B 46B USD | $200 218.63 USD | $58.5 63.95 USD | $58.5 63.95 USD | $42.08B 46B USD | 61.57 | $0.95 1.04 USD | |
| IDEXX Laboratories, Inc. IX1.F | $461.2 504.15 USD |
-0.69
|
$37.25B 40.72B USD | $20 21.86 USD | $461.2 504.15 USD | $461.2 504.15 USD | $37.25B 40.72B USD | 50.23 | $9.18 10.03 USD | |
| Agilent Technologies, Inc. AG8.F | $101.5 110.95 USD |
-0.98
|
$28.83B 31.52B USD | $1K 1.09K USD | $101.5 110.95 USD | $101.5 110.95 USD | $28.83B 31.52B USD | 29.42 | $3.45 3.77 USD | |
| IQVIA Holdings Inc. QTS.F | $138.35 151.24 USD |
+0.44
|
$23.93B 26.16B USD | $50 54.66 USD | $138.2 151.07 USD | $139.05 152 USD | $23.93B 26.16B USD | 22.20 | $6.23 6.81 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Mettler-Toledo International Inc. MTO.F | $1,017.5 1112.26 USD |
-0.1
|
$21.15B 23.12B USD | $3 3.28 USD | $1,017.5 1112.26 USD | $1,017.5 1112.26 USD | $21.15B 23.12B USD | 29.94 | $33.98 37.14 USD | |
| Waters Corporation WAZ.F | $298.7 326.52 USD |
+1.53
|
$17.98B 19.65B USD | $75 81.99 USD | $294.3 321.71 USD | $294.3 321.71 USD | $17.98B 19.65B USD | 31.94 | $9.35 10.22 USD | |
| Quest Diagnostics Incorporated QDI.F | $148.4 162.22 USD |
-0.57
|
$16.57B 18.11B USD | $95 103.85 USD | $148.4 162.22 USD | $148.4 162.22 USD | $16.57B 18.11B USD | 22.11 | $6.71 7.33 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| bioMérieux S.A. EYWN.F | $118.7 129.76 USD |
+0.25
|
$14.07B 15.38B USD | $100 109.31 USD | $118.7 129.76 USD | $118.7 129.76 USD | $14.07B 15.38B USD | 32.69 | $3.63 3.97 USD | |
| Illumina, Inc. ILU.DE | $82.68 90.38 USD |
+0.77
|
$13.09B 14.31B USD | $186 203.32 USD | $82.68 90.38 USD | $85.56 93.53 USD | $13.09B 14.31B USD | 0 | -$5.16 -5.6 USD | |
| Illumina, Inc. ILU.F | $82.34 90.01 USD |
-1.89
|
$13.06B 14.27B USD | $229 250.33 USD | $82.34 90.01 USD | $84.1 91.93 USD | $13.06B 14.27B USD | 0 | -$5.16 -5.6 USD | |
| Eurofins Scientific SE ESF0.F | $60.4 66.03 USD |
0
|
$10.82B 11.83B USD | $181 197.86 USD | $60.34 65.96 USD | $60.8 66.46 USD | $10.82B 11.83B USD | 28.89 | $2.09 2.28 USD | |
| ICON Public Limited Company IJF.F | $125.5 137.19 USD |
-0.44
|
$10.09B 11.03B USD | $120 131.18 USD | $125.5 137.19 USD | $125.5 137.19 USD | $10.09B 11.03B USD | 16.08 | $7.8 8.53 USD | |
| Revvity, Inc. PKN.F | $84.94 92.85 USD |
-0.02
|
$10.01B 10.94B USD | $90 98.38 USD | $84.94 92.85 USD | $84.94 92.85 USD | $10.01B 10.94B USD | 41.23 | $2.06 2.25 USD | |
| Qiagen N.V. QIA.F | $40.02 43.75 USD |
-2.44
|
$8.68B 9.48B USD | $4.05K 4.43K USD | $39.9 43.62 USD | $41.02 44.84 USD | $8.68B 9.48B USD | 108.16 | $0.37 0.4 USD | |
| Exact Sciences Corporation EXK.F | $44.96 49.15 USD |
-0.03
|
$8.55B 9.34B USD | $162 177.09 USD | $44.96 49.15 USD | $44.96 49.15 USD | $8.55B 9.34B USD | 0 | -$4.7 -5.1 USD | |
| Medpace Holdings, Inc. 01P.F | $271.1 296.35 USD |
-0.07
|
$7.84B 8.58B USD | $6 6.56 USD | $271.1 296.35 USD | $272.6 297.99 USD | $7.84B 8.58B USD | 24.37 | $11.12 12.16 USD | |
| Sonic Healthcare Limited SAB.F | $14.69 16.06 USD |
-1.66
|
$7.38B 8.06B USD | $350 382.6 USD | $14.69 16.06 USD | $14.69 16.06 USD | $7.38B 8.06B USD | 22.94 | $0.64 0.7 USD | |
| Charles River Laboratories International, Inc. RV6.F | $132.75 145.11 USD |
0
|
$6.56B 7.17B USD | $189 206.6 USD | $132.75 145.11 USD | $132.75 145.11 USD | $6.56B 7.17B USD | 0 | -$0.52 -0.5 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $4.34 4.74 USD |
+3.33
|
$5.41B 5.91B USD | $2.9K 3.17K USD | $4.16 4.55 USD | $4.34 4.74 USD | $5.41B 5.91B USD | 86.79 | $0.05 0.05 USD | |
| Guardant Health, Inc. 5GH.F | $42.16 46.09 USD |
-0.4
|
$5.29B 5.79B USD | $90 98.38 USD | $42.16 46.09 USD | $42.16 46.09 USD | $5.29B 5.79B USD | 0 | -$2.88 -3.1 USD | |
| DiaSorin S.p.A. 34D.F | $90.08 98.47 USD |
-0.09
|
$4.86B 5.31B USD | $100 109.31 USD | $90.08 98.47 USD | $90.08 98.47 USD | $4.86B 5.31B USD | 25.95 | $3.47 3.79 USD | |
| RadNet, Inc. PQIA.F | $47.4 51.81 USD |
0
|
$3.58B 3.92B USD | $250 273.28 USD | $47.4 51.81 USD | $47.4 51.81 USD | $3.58B 3.92B USD | 0 | -$0.36 -0.3 USD | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| Sotera Health Company SH5.MU | $9.9 10.82 USD |
+1.02
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 123.75 | $0.08 0.09 USD | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.F | $11.04 12.07 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 0 | $0 0 USD | |
| Vimian Group AB (publ) 0V0.F | $3.67 4.02 USD |
+0.88
|
$1.97B 2.15B USD | $5K 5.47K USD | $3.67 4.02 USD | $3.67 4.02 USD | $1.97B 2.15B USD | 91.85 | $0.04 0.04 USD | |
| Twist Bioscience Corporation 0ME.F | $31 33.89 USD |
-1.37
|
$1.92B 2.09B USD | $20 21.86 USD | $31 33.89 USD | $31.63 34.58 USD | $1.92B 2.09B USD | 0 | -$2.76 -3.01 USD | |
| Neogen Corporation NG2.F | $4.52 4.94 USD |
0
|
$982.78M 1.07B USD | $1K 1.09K USD | $4.52 4.94 USD | $4.52 4.94 USD | $982.78M 1.07B USD | 0 | -$1.89 -2.06 USD | |
| CareDx, Inc 1K9.F | $16.16 17.66 USD |
+0.06
|
$910.69M 995.51M USD | $35 38.26 USD | $16.16 17.66 USD | $16.16 17.66 USD | $910.69M 995.51M USD | 17.00 | $0.95 1.04 USD | |
| OPKO Health, Inc. XCY.F | $1.1 1.2 USD |
+2.84
|
$902.14M 986.16M USD | $100 109.31 USD | $1.1 1.2 USD | $1.12 1.23 USD | $902.14M 986.16M USD | 0 | -$0.05 -0.05 USD | |
| NeoGenomics, Inc. NG9.F | $6.35 6.94 USD |
0
|
$825.47M 902.35M USD | $10 10.93 USD | $6.35 6.94 USD | $6.35 6.94 USD | $825.47M 902.35M USD | 0 | -$0.52 -0.5 USD | |
| BML, Inc. BMZ.MU | $18.9 20.66 USD |
-0.53
|
$746.03M 815.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $746.03M 815.51M USD | 20.10 | $0.94 1.03 USD | |
| Clínica Baviera, S.A. D9Z.F | $42.6 46.57 USD |
-1.16
|
$681.84M 745.35M USD | $7 7.65 USD | $42.6 46.57 USD | $42.6 46.57 USD | $681.84M 745.35M USD | 16.97 | $2.51 2.74 USD | |
| Fulgent Genetics, Inc. 7F0.F | $16.8 18.36 USD |
-0.59
|
$511.45M 559.09M USD | $50 54.66 USD | $16.8 18.36 USD | $16.8 18.36 USD | $511.45M 559.09M USD | 0 | -$1.13 -1.2 USD | |
| Myriad Genetics, Inc. MYD.F | $4.7 5.14 USD |
0
|
$433.23M 473.58M USD | $300 327.94 USD | $4.7 5.14 USD | $4.7 5.14 USD | $433.23M 473.58M USD | 0 | -$0.95 -1.03 USD | |
| Voxel S.A. 0NX.F | $38.3 41.87 USD |
+0.13
|
$408.38M 446.42M USD | $200 218.63 USD | $38.3 41.87 USD | $38.3 41.87 USD | $408.38M 446.42M USD | 16.79 | $2.28 2.49 USD | |
| Standard BioTools Inc. FLB.F | $1.12 1.22 USD |
0
|
$404.59M 442.27M USD | $958 1.05K USD | $1.12 1.22 USD | $1.12 1.22 USD | $404.59M 442.27M USD | 0 | -$0.27 -0.2 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $8.3 9.07 USD |
-1.19
|
$345.83M 378.04M USD | $20 21.86 USD | $8.3 9.07 USD | $8.3 9.07 USD | $345.83M 378.04M USD | 12.02 | $0.69 0.75 USD | |
| Healius Limited PGZ.F | $0.39 0.42 USD |
-1.03
|
$294.79M 322.25M USD | $622 679.93 USD | $0.39 0.42 USD | $0.39 0.42 USD | $294.79M 322.25M USD | 0 | -$0.54 -0.5 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $11.38 12.44 USD |
0
|
$196.08M 214.35M USD | $0 0 USD | $11.38 12.44 USD | $11.38 12.44 USD | $196.08M 214.35M USD | 0 | -$0.38 -0.4 USD | |
| Neuronetics, Inc. NRC.F | $2.81 3.07 USD |
+0.36
|
$190.8M 208.57M USD | $243 265.63 USD | $2.81 3.07 USD | $2.81 3.07 USD | $190.8M 208.57M USD | 0 | -$1.12 -1.2 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.25 0.28 USD |
+2.44
|
$169.89M 185.71M USD | $1.83K 1.99K USD | $0.25 0.28 USD | $0.25 0.28 USD | $169.89M 185.71M USD | 8.40 | $0.03 0.03 USD | |
| Monash IVF Group Limited MIS.F | $0.4199 0.46 USD |
+4.43
|
$165.21M 180.59M USD | $500 546.57 USD | $0.39 0.43 USD | $0.4199 0.46 USD | $165.21M 180.59M USD | 0 | $0 0 USD | |
| Spectral Medical Inc. SD4.F | $0.5 0.55 USD |
+0.81
|
$145.88M 159.47M USD | $500 546.57 USD | $0.5 0.55 USD | $0.5 0.55 USD | $145.88M 159.47M USD | 0 | -$0.05 -0.05 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.2 1.31 USD |
+0.04
|
$134.21M 146.71M USD | $2K 2.19K USD | $1.2 1.31 USD | $1.2 1.31 USD | $134.21M 146.71M USD | 0 | -$1.35 -1.4 USD | |
| Exagen Inc. E08A.F | $5.85 6.39 USD |
0
|
$129.16M 141.19M USD | $250 273.28 USD | $5.85 6.39 USD | $5.85 6.39 USD | $129.16M 141.19M USD | 0 | -$0.71 -0.7 USD | |
| Selvita S.A. 787.F | $6.66 7.28 USD |
+0.6
|
$126.19M 137.94M USD | $200 218.63 USD | $6.66 7.28 USD | $6.66 7.28 USD | $126.19M 137.94M USD | 0 | -$0.05 -0.05 USD | |
| Diaceutics PLC 7DC.F | $1.28 1.4 USD |
0
|
$114.36M 125.01M USD | $5K 5.47K USD | $1.28 1.4 USD | $1.28 1.4 USD | $114.36M 125.01M USD | 0 | -$0.02 -0.02 USD | |
| Scope Fluidics S.A. S84.F | $30.7 33.56 USD |
+1.49
|
$97.91M 107.03M USD | $75 81.99 USD | $30.35 33.18 USD | $31.85 34.82 USD | $97.91M 107.03M USD | 5.79 | $5.3 5.79 USD | |
| BioPorto A/S 2P4.F | $0.1799 0.19 USD |
+2.31
|
$89.16M 97.46M USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $89.16M 97.46M USD | 0 | -$0.03 -0.03 USD | |
| FONAR Corporation FOAA.F | $13.3 14.54 USD |
0
|
$82.63M 90.33M USD | $385 420.86 USD | $13.3 14.54 USD | $13.3 14.54 USD | $82.63M 90.33M USD | 12.54 | $1.06 1.16 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| Inotiv, Inc. BS50.F | $1.69 1.85 USD |
+0.6
|
$59.78M 65.35M USD | $160 174.9 USD | $1.69 1.85 USD | $1.72 1.88 USD | $59.78M 65.35M USD | 0 | -$2.65 -2.8 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| Enzo Biochem, Inc. EZB.F | $0.39 0.42 USD |
+1.57
|
$30.32M 33.14M USD | $400 437.25 USD | $0.39 0.42 USD | $0.39 0.42 USD | $30.32M 33.14M USD | 0 | -$0.13 -0.1 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| ANGLE plc DWV.F | $0.07 0.08 USD |
+4.35
|
$24.42M 26.7M USD | $5.71K 6.25K USD | $0.07 0.08 USD | $0.07 0.08 USD | $24.42M 26.7M USD | 0 | -$0.06 -0.06 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.19 0.21 USD |
+6.59
|
$21.22M 23.2M USD | $1.5K 1.64K USD | $0.19 0.21 USD | $0.19 0.21 USD | $21.22M 23.2M USD | 0 | -$0.01 -0.01 USD | |
| NanoRepro AG NN6.F | $1.52 1.66 USD |
+0.33
|
$19.49M 21.3M USD | $100 109.31 USD | $1.52 1.66 USD | $1.52 1.66 USD | $19.49M 21.3M USD | 0 | -$0.25 -0.2 USD | |
| Immunovia AB (publ) 1YR.F | $0.02999 0.03 USD |
+29.33
|
$19.42M 21.23M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.42M 21.23M USD | 0 | -$0.1 -0.1 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| China Health Group Inc. VNL1.F | $0.007499 0.0081 USD |
-6.25
|
$16.57M 18.11M USD | $0 0 USD | $0.007499 0.0081 USD | $0.0085 0.0092 USD | $16.57M 18.11M USD | 0 | $0 0 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| BioMaxima S.A. 944.F | $2.88 3.15 USD |
-0.35
|
$14.28M 15.61M USD | $0 0 USD | $2.88 3.15 USD | $2.92 3.19 USD | $14.28M 15.61M USD | 57.60 | $0.05 0.05 USD | |
| Telo Genomics Corp. 3D0A.F | $0.04 0.05 USD |
+78.72
|
$12.86M 14.06M USD | $28.4K 31.05K USD | $0.04 0.05 USD | $0.04 0.05 USD | $12.86M 14.06M USD | 0 | -$0.02 -0.02 USD | |
| Proteome Sciences plc PI2.F | $0.02999 0.03 USD |
+3.77
|
$10.81M 11.82M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.81M 11.82M USD | 0 | -$0.01 -0.01 USD | |
| IDL Diagnostics AB (publ) 80R.F | $0.02999 0.03 USD |
0
|
$10.18M 11.13M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.18M 11.13M USD | 0 | -$0.02 -0.02 USD | |
| Izotropic Corporation 1R3.F | $0.14 0.15 USD |
-0.73
|
$9.78M 10.69M USD | $5K 5.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $9.78M 10.69M USD | 0 | -$0.03 -0.03 USD | |
| genedrive plc D6M.F | $0.01 0.01 USD |
-4.17
|
$8.61M 9.41M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.61M 9.41M USD | 0 | -$0.03 -0.03 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| Genetic Technologies Limited DU8.F | $0.05 0.05 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
0
|
$6M 6.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 6.55M USD | 0 | $0 0 USD | |
| Centogene N.V. 39K.F | $0.2 0.22 USD |
0
|
$5.8M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.8M 6.34M USD | 0 | $0 0 USD | |
| Genetic Analysis AS 8V8.F | $0.05999 0.07 USD |
-1.65
|
$5.31M 5.8M USD | $7.6K 8.31K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.31M 5.8M USD | 0 | -$0.02 -0.02 USD | |
| Centogene N.V. 39K.MU | $0.17 0.19 USD |
0
|
$5.06M 5.53M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $5.06M 5.53M USD | 0 | -$1.27 -1.3 USD | |
| GENinCode Plc 9PL.F | $0.01 0.01 USD |
-32.5
|
$5.06M 5.53M USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $5.06M 5.53M USD | 0 | -$0.03 -0.03 USD | |
| Clearbridge Health Limited 5C6.F | $0.001 0.0010 USD |
0
|
$4.34M 4.74M USD | $21K 22.96K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.34M 4.74M USD | 0 | $0 0 USD | |
| Check-Cap Ltd. 7CC.F | $0.5799 0.63 USD |
-0.85
|
$4.05M 4.42M USD | $2 2.19 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $4.05M 4.42M USD | 0 | -$1.82 -1.9 USD | |
| StageZero Life Sciences Ltd. 61N1.F | $0.02 0.02 USD |
0
|
$3.36M 3.67M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.36M 3.67M USD | 0 | -$0.11 -0.1 USD | |
| Leveljump Healthcare Corp. 75J.F | $0.02 0.03 USD |
0
|
$3.22M 3.52M USD | $2.52K 2.75K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Verici Dx plc 63V.F | $0.0085 0.0092 USD |
0
|
$3.17M 3.46M USD | $687 750.98 USD | $0.0085 0.0092 USD | $0.009499 0.01 USD | $3.17M 3.46M USD | 0 | -$0.02 -0.02 USD | |
| Avricore Health Inc. 8VP1.F | $0.02999 0.03 USD |
0
|
$2.84M 3.11M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.84M 3.11M USD | 0 | -$0.01 -0.01 USD | |
| Genetic Technologies Limited DU8S.F | $0.4899 0.54 USD |
0
|
$2.84M 3.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 3.1M USD | 0 | $0 0 USD | |
| Star Equity Holdings, Inc. FDV.F | $0.7299 0.79 USD |
0
|
$2.3M 2.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3M 2.52M USD | 0 | $0 0 USD | |
| Level Bio AB (publ) 4MB.F | $0.02 0.02 USD |
0
|
$1.82M 1.99M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.82M 1.99M USD | 0 | -$0.01 -0.01 USD | |
| LungLife AI, Inc. 9H4.F | $0.02999 0.04 USD |
0
|
$1.06M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 1.16M USD | 0 | $0 0 USD | |
| Mainz Biomed N.V. 4TO.F | $0.2 0.22 USD |
0
|
$762.97K 834.03K USD | $12.17K 13.3K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $762.97K 834.03K USD | 0 | -$42.71 -46.6 USD | |
| Genomic Vision Société Anonyme G09.F | $0.001699 0.0018 USD |
0
|
$693.19K 757.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.19K 757.75K USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. 3B5.F | $0.001 0.0010 USD |
0
|
$525.52K 574.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.52K 574.46K USD | 0 | $0 0 USD | |
| Calmark Sweden AB (publ) 9C7.F | $0.0002 0.00021 USD |
0
|
$22.59K 24.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.59K 24.7K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}