País: Alemanha Bolsa: Munich Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (52)
- {{country.name}}
- Todos os países
- Alemanha (52)
Munich (52)
Saúde (52)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (27)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (4)
- Instalações de Assistência Médica (4)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (7)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royalty Pharma plc RPD.MU | $29.27 32 USD |
-0.37
|
$16.5B 18.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.5B 18.04B USD | 13.48 | $2.17 2.37 USD | |
| Moderna, Inc. 0QF.MU | $23.56 25.75 USD |
+3.86
|
$9.11B 9.96B USD | $0 0 USD | $23.56 25.75 USD | $23.56 25.75 USD | $9.11B 9.96B USD | 0 | -$7.73 -8.4 USD | |
| M3, Inc. 4YC.MU | $12.1 13.23 USD |
0
|
$8.22B 8.98B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $8.22B 8.98B USD | 32.70 | $0.37 0.4 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $9.45 10.33 USD |
+1.07
|
$4.55B 4.97B USD | $0 0 USD | $9.45 10.33 USD | $9.45 10.33 USD | $4.55B 4.97B USD | 14.53 | $0.65 0.71 USD | |
| Vaxcyte, Inc. 5VA.MU | $30.2 33.01 USD |
0
|
$3.96B 4.33B USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $3.96B 4.33B USD | 0 | -$3.54 -3.8 USD | |
| Sotera Health Company SH5.MU | $10.8 11.81 USD |
-0.92
|
$3.21B 3.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.21B 3.51B USD | 135.00 | $0.08 0.09 USD | |
| Denali Therapeutics Inc. 4DN.MU | $12.18 13.31 USD |
-0.25
|
$1.77B 1.93B USD | $0 0 USD | $12.18 13.31 USD | $12.18 13.31 USD | $1.77B 1.93B USD | 0 | -$2.37 -2.5 USD | |
| National HealthCare Corporation HTW.MU | $93.5 102.21 USD |
-1.58
|
$1.45B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.58B USD | 15.27 | $6.12 6.69 USD | |
| Immunocore Holdings plc 6YG.MU | $27.6 30.17 USD |
-3.5
|
$1.38B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 1.51B USD | 0 | -$1.32 -1.4 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $8.1 8.85 USD |
0
|
$1.27B 1.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 1.38B USD | 0 | -$0.84 -0.9 USD | |
| Liquidia Corporation LT4.MU | $13.98 15.28 USD |
-1.2
|
$1.2B 1.31B USD | $0 0 USD | $13.98 15.28 USD | $13.98 15.28 USD | $1.2B 1.31B USD | 0 | -$1.52 -1.6 USD | |
| Revenio Group Oyj R0V.MU | $28.25 30.88 USD |
-1.91
|
$751.42M 821.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.42M 821.4M USD | 39.78 | $0.71 0.78 USD | |
| BML, Inc. BMZ.MU | $18 19.68 USD |
+1.69
|
$720.38M 787.47M USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $720.38M 787.47M USD | 18.18 | $0.99 1.08 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $2.26 2.47 USD |
-0.88
|
$695.13M 759.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $695.13M 759.87M USD | 56.50 | $0.04 0.04 USD | |
| Medley, Inc. 3YV.MU | $18.9 20.66 USD |
-2.58
|
$611.07M 667.98M USD | $30 32.79 USD | $18.9 20.66 USD | $18.9 20.66 USD | $611.07M 667.98M USD | 45.00 | $0.42 0.46 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.93 1.01 USD |
+2.21
|
$289.88M 316.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.88M 316.88M USD | 92.50 | $0.01 0.01 USD | |
| Gossamer Bio, Inc. 4GB.MU | $1.01 1.11 USD |
0
|
$268.33M 293.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.33M 293.32M USD | 0 | -$0.79 -0.8 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$267.4M 292.3M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $267.4M 292.3M USD | 0 | -$44.71 -48.8 USD | |
| Genfit S.A. XUPB.MU | $3.82 4.18 USD |
+2.14
|
$206.41M 225.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.41M 225.63M USD | 127.33 | $0.03 0.03 USD | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| Innate Pharma S.A. IDDA.MU | $1.96 2.14 USD |
0
|
$180.63M 197.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.63M 197.45M USD | 0 | -$0.61 -0.6 USD | |
| PULSION Medical Systems SE PUS.MU | $20.2 22.08 USD |
0
|
$166.55M 182.06M USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $166.55M 182.06M USD | 33.11 | $0.61 0.67 USD | |
| Arrail Group Limited I1D.MU | $0.27 0.3 USD |
+18.1
|
$156.97M 171.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.97M 171.59M USD | 27.39 | $0.01 0.01 USD | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| RAPT Therapeutics, Inc. 0RA.MU | $0.81 0.88 USD |
-4.73
|
$106.49M 116.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.49M 116.41M USD | 0 | -$2.2 -2.4 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $1.21 1.32 USD |
-1.63
|
$74.28M 81.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.28M 81.2M USD | 0 | -$3.2 -3.4 USD | |
| Achilles Therapeutics plc 698.MU | $1.36 1.49 USD |
0
|
$58.35M 63.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.35M 63.78M USD | 0 | -$1.47 -1.6 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $14.93 16.32 USD |
0
|
$23.9M 26.12M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $23.9M 26.12M USD | 0 | -$57.31 -62.6 USD | |
| NextCure, Inc. 2US.MU | $0.44 0.48 USD |
0
|
$12.38M 13.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.38M 13.54M USD | 0 | -$1.57 -1.7 USD | |
| IN8bio, Inc. 6JH.MU | $0.11 0.12 USD |
0
|
$10.51M 11.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.51M 11.48M USD | 0 | -$0.39 -0.4 USD | |
| Numinus Wellness Inc. LR23.MU | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| Co-Diagnostics, Inc. C97.MU | $0.2399 0.26 USD |
-6.3
|
$8.02M 8.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.02M 8.77M USD | 0 | -$1.04 -1.1 USD | |
| Circa Group AS 8U5.MU | $0.05999 0.07 USD |
0
|
$7.31M 7.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31M 7.99M USD | 0 | $0 0 USD | |
| Atreca, Inc. 0C1.MU | $0.17 0.18 USD |
0
|
$6.38M 6.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.38M 6.98M USD | 0 | $0 0 USD | |
| Centogene N.V. 39K.MU | $0.17 0.19 USD |
0
|
$5.06M 5.53M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $5.06M 5.53M USD | 0 | -$1.27 -1.3 USD | |
| AS Latvijas Juras medicinas centrs UOM.MU | $6 6.56 USD |
0
|
$4.88M 5.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88M 5.33M USD | 27.27 | $0.22 0.24 USD | |
| Bioservo Technologies AB (publ) 10B.MU | $0.05 0.05 USD |
0
|
$4.27M 4.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.66M USD | 0 | $0 0 USD | |
| Onconetix, Inc. J4T.MU | $3.08 3.37 USD |
0
|
$2.59M 2.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 2.83M USD | 0 | $0 0 USD | |
| CVR Medical Corp. B3BN.MU | $0.02 0.02 USD |
0
|
$1.77M 1.93M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.77M 1.93M USD | 0 | -$0.02 -0.02 USD | |
| Flower One Holdings Inc. F11.MU | $0.0005 0.00054 USD |
0
|
$1.65M 1.8M USD | $3K 3.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.65M 1.8M USD | 0 | -$0.04 -0.04 USD | |
| SmileDirectClub, Inc. 0WF.MU | $0.004 0.0043 USD |
0
|
$788.22K 861.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.22K 861.63K USD | 0 | $0 0 USD | |
| I.CERAM SA 9YF0.MU | $2.2 2.4 USD |
0
|
$641.4K 701.13K USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $641.4K 701.13K USD | 0 | -$3.12 -3.4 USD | |
| MPX International Corporation 2J6.MU | $0.001 0.0010 USD |
0
|
$493.08K 539K USD | $34K 37.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $493.08K 539K USD | 0 | -$0.12 -0.1 USD | |
| INDVR Brands Inc. 3YX.MU | $0.001 0.0010 USD |
0
|
$188.98K 206.59K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $188.98K 206.59K USD | 0 | -$0.02 -0.02 USD | |
| CodeLab Capital AS P99.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $1.39 1.52 USD | |
| bluebird bio, Inc. BLE.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$34.36 -37.5 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}