Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalização total de mercado
$83.68B
Volume total
BTC 61.21%     ETH 7.06%
Dominância

País: Alemanha Bolsa: Munich Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Royalty Pharma plc  RPD.MU $28.09 30.71 USD
0
$16.24B 17.75B USD $0 0 USD $28.09 30.71 USD $28.09 30.71 USD $16.24B 17.75B USD 16.62 $1.69 1.85 USD
Moderna, Inc.  0QF.MU $23.89 26.11 USD
-1.02
$9.25B 10.12B USD $0 0 USD $23.89 26.11 USD $23.89 26.11 USD $9.25B 10.12B USD 0 -$8.19 -8.9 USD
M3, Inc.  4YC.MU $10.8 11.81 USD
0
$7.43B 8.12B USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $7.43B 8.12B USD 29.18 $0.37 0.4 USD
Ono Pharmaceutical Co., Ltd.  ON4.MU $10.1 11.04 USD
+1
$4.83B 5.28B USD $0 0 USD $10.1 11.04 USD $10.1 11.04 USD $4.83B 5.28B USD 10.41 $0.97 1.06 USD
Vaxcyte, Inc.  5VA.MU $29 31.7 USD
-3.97
$3.77B 4.12B USD $0 0 USD $29 31.7 USD $29 31.7 USD $3.77B 4.12B USD 0 -$3.36 -3.6 USD
Sotera Health Company  SH5.MU $9.65 10.55 USD
-0.52
$2.82B 3.08B USD $0 0 USD $9.65 10.55 USD $9.65 10.55 USD $2.82B 3.08B USD 68.92 $0.14 0.15 USD
Denali Therapeutics Inc.  4DN.MU $13.57 14.83 USD
+0.18
$1.99B 2.18B USD $0 0 USD $13.57 14.83 USD $13.57 14.83 USD $1.99B 2.18B USD 0 -$2.27 -2.4 USD
Immunocore Holdings plc  6YG.MU $26 28.42 USD
-2.99
$1.3B 1.42B USD $0 0 USD $26 28.42 USD $26 28.42 USD $1.3B 1.42B USD 0 -$1.32 -1.4 USD
National HealthCare Corporation  HTW.MU $81.5 89.09 USD
0
$1.29B 1.41B USD $0 0 USD $81.5 89.09 USD $81.5 89.09 USD $1.29B 1.41B USD 14.14 $5.76 6.3 USD
Lexicon Pharmaceuticals, Inc.  LX31.MU $3.53 3.86 USD
0
$1.28B 1.39B USD $250 273.28 USD $3.53 3.86 USD $3.53 3.86 USD $1.28B 1.39B USD 0 -$0.55 -0.6 USD
Liquidia Corporation  LT4.MU $12.28 13.42 USD
+0.24
$1.06B 1.16B USD $0 0 USD $12.28 13.42 USD $12.28 13.42 USD $1.06B 1.16B USD 0 -$1.47 -1.6 USD
Adaptive Biotechnologies Corporation  1HM.MU $6.86 7.5 USD
0
$1.04B 1.13B USD $0 0 USD $6.86 7.5 USD $6.86 7.5 USD $1.04B 1.13B USD 0 -$0.95 -1.03 USD
BML, Inc.  BMZ.MU $17.8 19.46 USD
-0.56
$718.38M 785.28M USD $0 0 USD $17.8 19.46 USD $17.8 19.46 USD $718.38M 785.28M USD 18.54 $0.96 1.05 USD
Zylox-Tonbridge Medical Technology Co., Ltd.  818.MU $2.14 2.34 USD
0
$693.71M 758.32M USD $0 0 USD $2.14 2.34 USD $2.14 2.34 USD $693.71M 758.32M USD 53.50 $0.04 0.04 USD
Medley, Inc.  3YV.MU $20.4 22.3 USD
0
$658.33M 719.65M USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $658.33M 719.65M USD 38.49 $0.53 0.58 USD
Revenio Group Oyj  R0V.MU $24.05 26.29 USD
+1.69
$639.7M 699.28M USD $0 0 USD $24.05 26.29 USD $24.05 26.29 USD $639.7M 699.28M USD 34.85 $0.69 0.75 USD
Acotec Scientific Holdings Limited  7W3.MU $0.8599 0.94 USD
0
$269.51M 294.62M USD $0 0 USD $0.8599 0.94 USD $0.8599 0.94 USD $269.51M 294.62M USD 86.00 $0.01 0.01 USD
Astria Therapeutics, Inc.  2090.MU $4.74 5.18 USD
0
$267.4M 292.3M USD $108 118.06 USD $4.74 5.18 USD $4.74 5.18 USD $267.4M 292.3M USD 0 -$44.71 -48.8 USD
Gossamer Bio, Inc.  4GB.MU $0.8399 0.91 USD
-0.89
$221.88M 242.54M USD $0 0 USD $0.8399 0.91 USD $0.8399 0.91 USD $221.88M 242.54M USD 0 -$0.79 -0.8 USD
Kazia Therapeutics Limited  NV9.MU $0.78 0.85 USD
0
$183.17M 200.23M USD $0 0 USD $0 0 USD $0 0 USD $183.17M 200.23M USD 0 $0 0 USD
Genfit S.A.  XUPB.MU $3.12 3.41 USD
0
$158.6M 173.37M USD $0 0 USD $3.12 3.41 USD $3.12 3.41 USD $158.6M 173.37M USD 8.43 $0.37 0.4 USD
Innate Pharma S.A.  IDDA.MU $1.63 1.78 USD
0
$151.2M 165.28M USD $0 0 USD $1.63 1.78 USD $1.63 1.78 USD $151.2M 165.28M USD 0 -$0.61 -0.6 USD
PULSION Medical Systems SE  PUS.MU $16.2 17.71 USD
-0.61
$133.57M 146.01M USD $0 0 USD $16.2 17.71 USD $16.2 17.71 USD $133.57M 146.01M USD 26.55 $0.61 0.67 USD
Arrail Group Limited  I1D.MU $0.23 0.25 USD
0
$132.91M 145.29M USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $132.91M 145.29M USD 23.19 $0.01 0.01 USD
Kinnate Biopharma Inc.  6KB.MU $2.42 2.65 USD
0
$116.26M 127.09M USD $0 0 USD $0 0 USD $0 0 USD $116.26M 127.09M USD 0 $0 0 USD
Nymox Pharmaceutical Corporation  NYM.MU $0.8599 0.94 USD
0
$104.86M 114.63M USD $1K 1.09K USD $0.8599 0.94 USD $0.8599 0.94 USD $104.86M 114.63M USD 0 -$0.14 -0.1 USD
RAPT Therapeutics, Inc.  0RA.MU $0.76 0.83 USD
0
$101.91M 111.4M USD $0 0 USD $0.76 0.83 USD $0.76 0.83 USD $101.91M 111.4M USD 0 -$2.82 -3.08 USD
Pliant Therapeutics, Inc.  9PT.MU $1.32 1.44 USD
-2.94
$82.59M 90.28M USD $0 0 USD $1.32 1.44 USD $1.32 1.44 USD $82.59M 90.28M USD 0 -$3.06 -3.3 USD
Achilles Therapeutics plc  698.MU $1.36 1.49 USD
0
$58.35M 63.78M USD $0 0 USD $1.36 1.49 USD $1.36 1.49 USD $58.35M 63.78M USD 0 -$1.47 -1.6 USD
Alaunos Therapeutics, Inc.  WEK.MU $14.93 16.32 USD
0
$23.9M 26.12M USD $430 470.05 USD $1 1.09 USD $1 1.09 USD $23.9M 26.12M USD 0 -$57.31 -62.6 USD
IN8bio, Inc.  6JH.MU $0.16 0.17 USD
+1.4
$13.46M 14.71M USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $13.46M 14.71M USD 0 -$0.5 -0.5 USD
NextCure, Inc.  2US.MU $0.4 0.43 USD
+8.21
$11.21M 12.26M USD $0 0 USD $0.4 0.43 USD $0.4 0.43 USD $11.21M 12.26M USD 0 -$1.76 -1.9 USD
Co-Diagnostics, Inc.  C97.MU $0.32 0.35 USD
0
$10.74M 11.74M USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $10.74M 11.74M USD 0 -$1.09 -1.1 USD
Numinus Wellness Inc.  LR23.MU $0.02999 0.03 USD
0
$10.2M 11.15M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $10.2M 11.15M USD 0 -$0.05 -0.05 USD
Circa Group AS  8U5.MU $0.05999 0.07 USD
0
$7.31M 7.99M USD $0 0 USD $0 0 USD $0 0 USD $7.31M 7.99M USD 0 $0 0 USD
Atreca, Inc.  0C1.MU $0.17 0.18 USD
0
$6.38M 6.98M USD $0 0 USD $0 0 USD $0 0 USD $6.38M 6.98M USD 0 $0 0 USD
Centogene N.V.  39K.MU $0.17 0.19 USD
0
$5.06M 5.53M USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $5.06M 5.53M USD 0 -$1.27 -1.3 USD
AS Latvijas Juras medicinas centrs  UOM.MU $6 6.56 USD
0
$4.8M 5.25M USD $0 0 USD $6 6.56 USD $6 6.56 USD $4.8M 5.25M USD 27.27 $0.22 0.24 USD
Bioservo Technologies AB (publ)  10B.MU $0.05 0.05 USD
0
$4.27M 4.66M USD $0 0 USD $0 0 USD $0 0 USD $4.27M 4.66M USD 0 $0 0 USD
Onconetix, Inc.  J4T.MU $3.08 3.37 USD
0
$2.59M 2.83M USD $0 0 USD $0 0 USD $0 0 USD $2.59M 2.83M USD 0 $0 0 USD
CVR Medical Corp.  B3BN.MU $0.02 0.02 USD
0
$1.77M 1.93M USD $0 0 USD $0 0 USD $0 0 USD $1.77M 1.93M USD 0 $0 0 USD
Flower One Holdings Inc.  F11.MU $0.0005 0.00054 USD
0
$1.65M 1.8M USD $3K 3.28K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.65M 1.8M USD 0 -$0.04 -0.04 USD
SmileDirectClub, Inc.  0WF.MU $0.004 0.0043 USD
0
$788.22K 861.63K USD $0 0 USD $0 0 USD $0 0 USD $788.22K 861.63K USD 0 $0 0 USD
I.CERAM SA  9YF0.MU $2.2 2.4 USD
0
$641.4K 701.13K USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $641.4K 701.13K USD 0 -$3.12 -3.4 USD
MPX International Corporation  2J6.MU $0.001 0.0010 USD
0
$493.08K 539K USD $34K 37.17K USD $0.001 0.0010 USD $0.001 0.0010 USD $493.08K 539K USD 0 -$0.12 -0.1 USD
INDVR Brands Inc.  3YX.MU $0.001 0.0010 USD
0
$188.98K 206.59K USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $188.98K 206.59K USD 0 -$0.02 -0.02 USD
CodeLab Capital AS  P99.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $1.39 1.52 USD
bluebird bio, Inc.  BLE.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$34.36 -37.5 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.