![Pi Network [IOU] Preço](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
País: Alemanha Bolsa: Munich Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (52)
- {{country.name}}
- Todos os países
- Alemanha (52)
Munich (52)
Saúde (52)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (27)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (4)
- Instalações de Assistência Médica (4)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (7)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royalty Pharma plc RPD.MU | $32.04 35.02 USD |
0
|
$18.38B 20.09B USD | $0 0 USD | $32.04 35.02 USD | $32.04 35.02 USD | $18.38B 20.09B USD | 17.41 | $1.84 2.01 USD | |
| Moderna, Inc. 0QF.MU | $29 31.7 USD |
-2.04
|
$11.19B 12.23B USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $11.19B 12.23B USD | 0 | -$8.93 -9.7 USD | |
| Vaxcyte, Inc. 5VA.MU | $69.5 75.97 USD |
-2.11
|
$8.95B 9.78B USD | $0 0 USD | $69.5 75.97 USD | $69.5 75.97 USD | $8.95B 9.78B USD | 0 | -$3.66 -4.0008 USD | |
| M3, Inc. 4YC.MU | $11.4 12.46 USD |
0
|
$7.78B 8.51B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $7.78B 8.51B USD | 29.23 | $0.39 0.43 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $10.2 11.15 USD |
+0.99
|
$4.97B 5.43B USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $4.97B 5.43B USD | 10.09 | $1.01 1.1 USD | |
| Sotera Health Company SH5.MU | $11 12.02 USD |
-3.51
|
$3.12B 3.41B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $3.12B 3.41B USD | 73.33 | $0.15 0.16 USD | |
| Denali Therapeutics Inc. 4DN.MU | $14.46 15.8 USD |
-11.1
|
$2.08B 2.27B USD | $0 0 USD | $14.46 15.8 USD | $14.46 15.8 USD | $2.08B 2.27B USD | 0 | -$2.47 -2.7 USD | |
| National HealthCare Corporation HTW.MU | $89.5 97.84 USD |
0
|
$1.38B 1.51B USD | $0 0 USD | $89.5 97.84 USD | $89.5 97.84 USD | $1.38B 1.51B USD | 14.25 | $6.28 6.86 USD | |
| Immunocore Holdings plc 6YG.MU | $27.2 29.73 USD |
+0.74
|
$1.36B 1.49B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.36B 1.49B USD | 0 | -$1.32 -1.4 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| Liquidia Corporation LT4.MU | $14.31 15.64 USD |
-3.7
|
$1.21B 1.32B USD | $0 0 USD | $14.31 15.64 USD | $14.31 15.64 USD | $1.21B 1.32B USD | 0 | -$1.56 -1.7 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $7.85 8.58 USD |
-1.63
|
$1.16B 1.27B USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.16B 1.27B USD | 0 | -$1.04 -1.1 USD | |
| BML, Inc. BMZ.MU | $17.4 19.02 USD |
0
|
$692.04M 756.49M USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $692.04M 756.49M USD | 17.39 | $1 1.09 USD | |
| Revenio Group Oyj R0V.MU | $26 28.42 USD |
0
|
$691.52M 755.92M USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $691.52M 755.92M USD | 37.68 | $0.69 0.75 USD | |
| Medley, Inc. 3YV.MU | $18.5 20.22 USD |
+1.65
|
$607.13M 663.68M USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $607.13M 663.68M USD | 33.63 | $0.55 0.6 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $1.52 1.66 USD |
0
|
$497.21M 543.52M USD | $0 0 USD | $1.52 1.66 USD | $1.52 1.66 USD | $497.21M 543.52M USD | 152.00 | $0.01 0.01 USD | |
| Gossamer Bio, Inc. 4GB.MU | $1.15 1.26 USD |
-1.62
|
$306.28M 334.8M USD | $0 0 USD | $1.15 1.26 USD | $1.15 1.26 USD | $306.28M 334.8M USD | 0 | -$0.79 -0.8 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$267.4M 292.3M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $267.4M 292.3M USD | 0 | -$44.71 -48.8 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.8199 0.89 USD |
-1.21
|
$255.41M 279.2M USD | $0 0 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $255.41M 279.2M USD | 81.50 | $0.01 0.01 USD | |
| Arrail Group Limited I1D.MU | $0.33 0.36 USD |
-2.94
|
$189.05M 206.66M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $189.05M 206.66M USD | 33.00 | $0.01 0.01 USD | |
| Innate Pharma S.A. IDDA.MU | $2.2 2.4 USD |
0
|
$184.39M 201.56M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $184.39M 201.56M USD | 0 | -$0.42 -0.4 USD | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| Genfit S.A. XUPB.MU | $3.48 3.8 USD |
0
|
$173.67M 189.85M USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $173.67M 189.85M USD | 9.40 | $0.37 0.4 USD | |
| PULSION Medical Systems SE PUS.MU | $16.2 17.71 USD |
0
|
$133.57M 146.01M USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $133.57M 146.01M USD | 26.55 | $0.61 0.67 USD | |
| RAPT Therapeutics, Inc. 0RA.MU | $1.01 1.1 USD |
-6.48
|
$133.33M 145.74M USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $133.33M 145.74M USD | 0 | -$2.67 -2.9 USD | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $1.42 1.55 USD |
-56.17
|
$87.77M 95.94M USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.55 USD | $87.77M 95.94M USD | 0 | -$3.22 -3.5 USD | |
| Achilles Therapeutics plc 698.MU | $1.31 1.43 USD |
0
|
$56.61M 61.88M USD | $0 0 USD | $1.31 1.43 USD | $1.31 1.43 USD | $56.61M 61.88M USD | 0 | -$1.6 -1.7 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $14.93 16.32 USD |
0
|
$23.9M 26.12M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $23.9M 26.12M USD | 0 | -$57.31 -62.6 USD | |
| NextCure, Inc. 2US.MU | $0.7099 0.77 USD |
-4.47
|
$19.83M 21.68M USD | $0 0 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $19.83M 21.68M USD | 0 | -$2.02 -2.2 USD | |
| IN8bio, Inc. 6JH.MU | $0.25 0.27 USD |
0
|
$18.12M 19.81M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $18.12M 19.81M USD | 0 | -$0.71 -0.7 USD | |
| Co-Diagnostics, Inc. C97.MU | $0.4699 0.51 USD |
-4.08
|
$15.01M 16.4M USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $15.01M 16.4M USD | 0 | -$1.33 -1.4 USD | |
| Numinus Wellness Inc. LR23.MU | $0.02999 0.03 USD |
0
|
$10.66M 11.65M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.66M 11.65M USD | 0 | -$0.05 -0.05 USD | |
| Circa Group AS 8U5.MU | $0.05999 0.07 USD |
0
|
$7.31M 7.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31M 7.99M USD | 0 | $0 0 USD | |
| Atreca, Inc. 0C1.MU | $0.17 0.18 USD |
0
|
$6.38M 6.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.38M 6.98M USD | 0 | $0 0 USD | |
| Centogene N.V. 39K.MU | $0.17 0.19 USD |
0
|
$5.06M 5.53M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $5.06M 5.53M USD | 0 | -$1.27 -1.3 USD | |
| AS Latvijas Juras medicinas centrs UOM.MU | $6.05 6.61 USD |
-0.82
|
$4.84M 5.29M USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $4.84M 5.29M USD | 27.50 | $0.22 0.24 USD | |
| Bioservo Technologies AB (publ) 10B.MU | $0.05 0.05 USD |
0
|
$4.27M 4.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.66M USD | 0 | $0 0 USD | |
| Onconetix, Inc. J4T.MU | $3.08 3.37 USD |
0
|
$2.59M 2.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 2.83M USD | 0 | $0 0 USD | |
| CodeLab Capital AS P99.MU | $0.005799 0.0063 USD |
0
|
$1.98M 2.17M USD | $0 0 USD | $0.005799 0.0063 USD | $0.005799 0.0063 USD | $1.98M 2.17M USD | 0.19 | $0.03 0.03 USD | |
| CVR Medical Corp. B3BN.MU | $0.02 0.02 USD |
0
|
$1.77M 1.93M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.77M 1.93M USD | 0 | -$0.02 -0.02 USD | |
| Flower One Holdings Inc. F11.MU | $0.0005 0.00054 USD |
0
|
$1.65M 1.8M USD | $3K 3.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.65M 1.8M USD | 0 | -$0.04 -0.04 USD | |
| SmileDirectClub, Inc. 0WF.MU | $0.004 0.0043 USD |
0
|
$788.22K 861.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.22K 861.63K USD | 0 | $0 0 USD | |
| I.CERAM SA 9YF0.MU | $2.2 2.4 USD |
0
|
$641.4K 701.13K USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $641.4K 701.13K USD | 0 | -$3.12 -3.4 USD | |
| MPX International Corporation 2J6.MU | $0.001 0.0010 USD |
0
|
$493.08K 539K USD | $34K 37.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $493.08K 539K USD | 0 | -$0.12 -0.1 USD | |
| INDVR Brands Inc. 3YX.MU | $0.001 0.0010 USD |
0
|
$188.98K 206.59K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $188.98K 206.59K USD | 0 | -$0.02 -0.02 USD | |
| bluebird bio, Inc. BLE.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$34.36 -37.5 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}