Página de resultados 5 para o País: Alemanha Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1157)
Todas as bolsas de valores
Saúde (1157)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Supernus Pharmaceuticals, Inc.
S49.F
DE
|
€37.20 42.94 USD |
0
|
€2.17B 2.5B USD | €250.00 288.58 USD | €37.20 42.94 USD | €37.20 42.94 USD | €2.17B 2.5B USD | 0 | -€0.65 -0.7 USD | ||
Pharvaris N.V.
9EN.F
DE
|
€30.35 35.03 USD |
+1.34
|
€2.15B 2.48B USD | €31.00 35.78 USD | €29.70 34.28 USD | €30.35 35.03 USD | €2.15B 2.48B USD | 0 | -€2.69 -3.1 USD | ||
UFP Technologies, Inc.
UFP.F
DE
|
€274.60 316.98 USD |
-2.76
|
€2.13B 2.46B USD | €75.00 86.58 USD | €274.60 316.98 USD | €274.60 316.98 USD | €2.13B 2.46B USD | 32.57 | €8.43 9.73 USD | ||
Zealand Pharma A/S
22Z.F
DE
|
€31.84 36.75 USD |
-2.39
|
€2.11B 2.44B USD | €425.00 490.59 USD | €31.84 36.75 USD | €31.84 36.75 USD | €2.11B 2.44B USD | 5.39 | €5.90 6.81 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€110.60 127.67 USD |
+0.36
|
€2.07B 2.4B USD | €147.00 169.69 USD | €109.80 126.75 USD | €110.60 127.67 USD | €2.07B 2.4B USD | 12.26 | €9.02 10.41 USD | ||
Elekta AB (publ)
EJXB.F
DE
|
€5.41 6.24 USD |
-1.64
|
€2.07B 2.38B USD | €886.00 1.02K USD | €5.41 6.24 USD | €5.41 6.24 USD | €2.07B 2.38B USD | 0 | -€0.08 -0.09 USD | ||
Perrigo Company plc
PIG.F
DE
|
€14.72 16.99 USD |
+1.38
|
€2.04B 2.36B USD | €200.00 230.87 USD | €14.45 16.68 USD | €14.72 16.99 USD | €2.04B 2.36B USD | 0 | -€10.73 -12.3 USD | ||
Addus HomeCare Corporation
A41.F
DE
|
€109.00 125.82 USD |
-0.91
|
€2.03B 2.34B USD | €5.00 5.77 USD | €109.00 125.82 USD | €110.00 126.98 USD | €2.03B 2.34B USD | 21.08 | €5.17 5.97 USD | ||
Lakefront Biotherapeutics NV
GXEA.F
DE
|
€30.80 35.55 USD |
+3.36
|
€2.03B 2.34B USD | €500.00 577.17 USD | €30.80 35.55 USD | €30.80 35.55 USD | €2.03B 2.34B USD | 2.56 | €12.00 13.85 USD | ||
Palvella Therapeutics, Inc.
PI6.F
DE
|
€138.00 159.3 USD |
-6.12
|
€2.02B 2.33B USD | €138.00 159.3 USD | €138.00 159.3 USD | €138.00 159.3 USD | €2.02B 2.33B USD | 0 | -€4.76 -5.4 USD | ||
Lakefront Biotherapeutics NV
GXE.F
DE
|
€30.52 35.23 USD |
+2.9
|
€2.01B 2.32B USD | €227.00 262.03 USD | €30.52 35.23 USD | €30.52 35.23 USD | €2.01B 2.32B USD | 2.54 | €12.00 13.85 USD | ||
Celldex Therapeutics, Inc.
TCE2.F
DE
|
€25.38 29.3 USD |
-5.3
|
€1.99B 2.3B USD | €18.00 20.78 USD | €25.38 29.3 USD | €25.38 29.3 USD | €1.99B 2.3B USD | 0 | -€3.69 -4.2 USD | ||
Lakefront Biotherapeutics NV
GXE.DE
DE
|
€30.14 34.79 USD |
-2.77
|
€1.99B 2.29B USD | €758.00 874.99 USD | €30.12 34.77 USD | €30.96 35.74 USD | €1.99B 2.29B USD | 2.51 | €12.00 13.85 USD | ||
AddLife AB (publ)
1AD1.F
DE
|
€16.28 18.79 USD |
-1.33
|
€1.98B 2.29B USD | €33.00 38.09 USD | €16.28 18.79 USD | €16.28 18.79 USD | €1.98B 2.29B USD | 33.91 | €0.48 0.55 USD | ||
Vimian Group AB (publ)
0V0.F
DE
|
€3.75 4.33 USD |
-0.13
|
€1.98B 2.29B USD | €12.00K 13.85K USD | €3.75 4.33 USD | €3.75 4.33 USD | €1.98B 2.29B USD | 53.57 | €0.07 0.08 USD | ||
Brookdale Senior Living Inc.
B7S.F
DE
|
€8.15 9.41 USD |
+1.87
|
€1.95B 2.25B USD | €115.00 132.75 USD | €7.90 9.12 USD | €8.15 9.41 USD | €1.95B 2.25B USD | 0 | -€0.14 -0.1 USD | ||
Prestige Consumer Healthcare Inc.
PBV.F
DE
|
€40.80 47.1 USD |
-2.39
|
€1.93B 2.23B USD | €160.00 184.69 USD | €40.40 46.64 USD | €40.80 47.1 USD | €1.93B 2.23B USD | 14.62 | €2.79 3.22 USD | ||
Aurinia Pharmaceuticals Inc.
IKAP.F
DE
|
€14.40 16.62 USD |
+0.03
|
€1.93B 2.23B USD | €100.00 115.43 USD | €14.40 16.62 USD | €14.40 16.62 USD | €1.93B 2.23B USD | 7.34 | €1.96 2.26 USD | ||
NeoGenomics, Inc.
NG9.F
DE
|
€14.75 17.02 USD |
-1.8
|
€1.91B 2.2B USD | €115.00 132.75 USD | €14.75 17.02 USD | €14.75 17.02 USD | €1.91B 2.2B USD | 0 | -€0.21 -0.2 USD | ||
Replimune Group, Inc.
7R8.F
DE
|
€19.93 23 USD |
+4.87
|
€1.89B 2.18B USD | €5.00 5.77 USD | €18.87 21.78 USD | €19.93 23 USD | €1.89B 2.18B USD | 0 | -€2.40 -2.7 USD | ||
Bonesupport Holding AB (publ)
2B4.F
DE
|
€28.82 33.27 USD |
+1.84
|
€1.87B 2.16B USD | €7.00 8.08 USD | €28.60 33.01 USD | €28.82 33.27 USD | €1.87B 2.16B USD | 77.89 | €0.37 0.43 USD | ||
Establishment Labs Holdings Inc.
3E0.F
DE
|
€61.38 70.85 USD |
-1.51
|
€1.83B 2.11B USD | €300.00 346.3 USD | €61.38 70.85 USD | €61.74 71.27 USD | €1.83B 2.11B USD | 0 | -€1.09 -1.2 USD | ||
Extendicare Inc.
5XE.F
DE
|
€19.10 22.05 USD |
+1.6
|
€1.82B 2.1B USD | €85.00 98.12 USD | €18.70 21.59 USD | €19.10 22.05 USD | €1.82B 2.1B USD | 22.47 | €0.85 0.98 USD | ||
Genus plc
GBE.F
DE
|
€28.00 32.32 USD |
-2.1
|
€1.80B 2.08B USD | €27.00 31.17 USD | €27.20 31.4 USD | €28.00 32.32 USD | €1.80B 2.08B USD | 5.72 | €4.89 5.64 USD | ||
Select Medical Holdings Corp
S24.F
DE
|
€14.40 16.62 USD |
+1.41
|
€1.78B 2.06B USD | €2.00 2.31 USD | €14.40 16.62 USD | €14.40 16.62 USD | €1.78B 2.06B USD | 15.31 | €0.94 1.09 USD | ||
BioCryst Pharmaceuticals, Inc.
BO1.F
DE
|
€6.87 7.93 USD |
-0.98
|
€1.77B 2.04B USD | €106.00 122.36 USD | €6.84 7.89 USD | €6.87 7.93 USD | €1.77B 2.04B USD | 0 | -€1.10 -1.2 USD | ||
Fagron NV
4A5.F
DE
|
€24.05 27.76 USD |
-0.82
|
€1.77B 2.04B USD | €100.00 115.43 USD | €24.05 27.76 USD | €24.05 27.76 USD | €1.77B 2.04B USD | 19.23 | €1.25 1.44 USD | ||
Maravai LifeSciences Holdings, Inc.
MAR.F
DE
|
€6.75 7.79 USD |
-1.46
|
€1.75B 2.03B USD | €750.00 865.75 USD | €6.70 7.73 USD | €6.85 7.91 USD | €1.75B 2.03B USD | 0 | -€0.38 -0.4 USD | ||
Veracyte, Inc.
12V.F
DE
|
€21.65 24.99 USD |
-2.12
|
€1.75B 2.02B USD | €134.00 154.68 USD | €21.65 24.99 USD | €21.87 25.25 USD | €1.75B 2.02B USD | 16.27 | €1.33 1.54 USD | ||
|
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
2TZ.SG
DE
|
€2.26 2.61 USD |
0
|
€1.74B 2.01B USD | €0.00 0 USD | €2.26 2.61 USD | €2.28 2.63 USD | €1.74B 2.01B USD | 16.14 | €0.14 0.16 USD | ||
Dermapharm Holding SE
DMP.F
DE
|
€34.90 40.29 USD |
-6.18
|
€1.73B 2B USD | €172.00 198.55 USD | €34.90 40.29 USD | €36.80 42.48 USD | €1.73B 2B USD | 12.59 | €2.77 3.2 USD | ||
|
Grand Pharmaceutical Group Limited
MX6A.F
DE
|
€0.48 0.55 USD |
+0.85
|
€1.73B 1.99B USD | €100.00 115.43 USD | €0.48 0.55 USD | €0.48 0.55 USD | €1.73B 1.99B USD | 11.90 | €0.04 0.05 USD | ||
Agios Pharmaceuticals, Inc.
8AP.F
DE
|
€28.00 32.32 USD |
-2.1
|
€1.67B 1.93B USD | €500.00 577.17 USD | €28.00 32.32 USD | €28.40 32.78 USD | €1.67B 1.93B USD | 0 | -€5.43 -6.2 USD | ||
Attendo AB (publ)
7AT.F
DE
|
€12.00 13.85 USD |
+0.5
|
€1.67B 1.93B USD | €19.00 21.93 USD | €11.73 13.54 USD | €12.05 13.91 USD | €1.67B 1.93B USD | 18.46 | €0.65 0.75 USD | ||
|
The United Laboratories International Holdings Limited
UNJ.F
DE
|
€0.85 0.98 USD |
-2.87
|
€1.66B 1.92B USD | €1.70K 1.96K USD | €0.85 0.98 USD | €0.85 0.98 USD | €1.66B 1.92B USD | 28.16 | €0.03 0.03 USD | ||
Azenta, Inc.
BA3.F
DE
|
€39.60 45.71 USD |
+0.51
|
€1.65B 1.91B USD | €531.00 612.95 USD | €39.20 45.25 USD | €39.60 45.71 USD | €1.65B 1.91B USD | 0 | -€3.01 -3.4 USD | ||
Certara, Inc.
700.HM
DE
|
€10.65 12.29 USD |
+3.25
|
€1.62B 1.88B USD | €0.00 0 USD | €10.54 12.16 USD | €10.65 12.29 USD | €1.62B 1.88B USD | 0 | -€0.15 -0.1 USD | ||
DENTSPLY SIRONA Inc.
DY2.F
DE
|
€8.13 9.38 USD |
-4.17
|
€1.62B 1.87B USD | €400.00 461.73 USD | €8.13 9.38 USD | €8.13 9.38 USD | €1.62B 1.87B USD | 0 | -€0.53 -0.6 USD | ||
BioLife Solutions Inc
BJX1.F
DE
|
€32.80 37.86 USD |
0
|
€1.60B 1.85B USD | €100.00 115.43 USD | €32.80 37.86 USD | €32.80 37.86 USD | €1.60B 1.85B USD | 38.58 | €0.85 0.98 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€84.80 97.89 USD |
+2.17
|
€1.59B 1.84B USD | €4.53K 5.22K USD | €82.20 94.89 USD | €84.80 97.89 USD | €1.59B 1.84B USD | 9.40 | €9.02 10.41 USD | ||
LeMaitre Vascular, Inc.
LHU.F
DE
|
€69.50 80.23 USD |
+0.72
|
€1.59B 1.84B USD | €250.00 288.58 USD | €69.50 80.23 USD | €69.50 80.23 USD | €1.59B 1.84B USD | 29.32 | €2.37 2.74 USD | ||
Shandong Weigao Group Medical Polymer Company Limited
UK2.F
DE
|
€0.35 0.41 USD |
-1.21
|
€1.58B 1.82B USD | €4.00 4.62 USD | €0.35 0.41 USD | €0.35 0.41 USD | €1.58B 1.82B USD | 8.80 | €0.04 0.05 USD | ||
ChemoMetec A/S
CHY.F
DE
|
€91.50 105.62 USD |
-0.6
|
€1.57B 1.81B USD | €190.00 219.32 USD | €90.85 104.87 USD | €92.00 106.2 USD | €1.57B 1.81B USD | 59.03 | €1.55 1.79 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.F
DE
|
€82.80 95.58 USD |
-0.72
|
€1.55B 1.79B USD | €20.00 23.09 USD | €82.80 95.58 USD | €82.80 95.58 USD | €1.55B 1.79B USD | 9.17 | €9.02 10.41 USD | ||
Inspire Medical Systems, Inc.
2DR.F
DE
|
€53.50 61.76 USD |
-2.73
|
€1.55B 1.79B USD | €40.00 46.17 USD | €53.50 61.76 USD | €54.00 62.33 USD | €1.55B 1.79B USD | 18.57 | €2.88 3.32 USD | ||
Sarepta Therapeutics, Inc.
AB3A.F
DE
|
€14.24 16.44 USD |
-4.04
|
€1.53B 1.76B USD | €400.00 461.73 USD | €14.22 16.41 USD | €14.24 16.44 USD | €1.53B 1.76B USD | 712.00 | €0.02 0.02 USD | ||
uniQure N.V.
UQ1.F
DE
|
€21.75 25.11 USD |
-4.61
|
€1.53B 1.76B USD | €100.00 115.43 USD | €21.75 25.11 USD | €21.90 25.28 USD | €1.53B 1.76B USD | 0 | -€3.02 -3.4 USD | ||
Mesoblast Limited
LWB.F
DE
|
€1.17 1.35 USD |
+0.82
|
€1.52B 1.75B USD | €4.00K 4.62K USD | €1.16 1.33 USD | €1.17 1.35 USD | €1.52B 1.75B USD | 0 | -€0.04 -0.04 USD | ||
Stoke Therapeutics, Inc.
0GT.F
DE
|
€23.20 26.78 USD |
-5
|
€1.52B 1.75B USD | €50.00 57.72 USD | €23.20 26.78 USD | €23.20 26.78 USD | €1.52B 1.75B USD | 0 | -€3.28 -3.7 USD | ||
Healthcare Services Group, Inc.
HS1.F
DE
|
€22.20 25.63 USD |
0
|
€1.50B 1.73B USD | €15.00 17.32 USD | €22.20 25.63 USD | €22.20 25.63 USD | €1.50B 1.73B USD | 17.48 | €1.27 1.47 USD | ||
Trulieve Cannabis Corp
T0A.F
DE
|
€7.73 8.92 USD |
0
|
€1.49B 1.72B USD | €100.00 115.43 USD | €7.40 8.54 USD | €7.73 8.92 USD | €1.49B 1.72B USD | 0 | -€2.12 -2.4 USD | ||
Ultragenyx Pharmaceutical Inc.
UP0.F
DE
|
€14.55 16.79 USD |
-1.79
|
€1.48B 1.71B USD | €200.00 230.87 USD | €14.55 16.79 USD | €14.55 16.79 USD | €1.48B 1.71B USD | 0 | -€4.45 -5.1 USD | ||
|
Consun Pharmaceutical Group Limited
C1P.F
DE
|
€1.75 2.02 USD |
0
|
€1.47B 1.69B USD | €580.00 669.51 USD | €1.73 2 USD | €1.75 2.02 USD | €1.47B 1.69B USD | 10.29 | €0.17 0.2 USD | ||
Ambea AB (publ)
6MA.F
DE
|
€17.50 20.2 USD |
-1.57
|
€1.46B 1.69B USD | €155.00 178.92 USD | €17.36 20.04 USD | €17.54 20.25 USD | €1.46B 1.69B USD | 18.22 | €0.96 1.11 USD | ||
Sonida Senior Living, Inc.
13C0.F
DE
|
€29.60 34.17 USD |
-0.67
|
€1.45B 1.68B USD | €133.00 153.53 USD | €29.20 33.71 USD | €29.80 34.4 USD | €1.45B 1.68B USD | 0 | -€4.07 -4.6 USD | ||
Precigen, Inc.
I5X.F
DE
|
€4.05 4.68 USD |
-1.7
|
€1.45B 1.68B USD | €1.00K 1.15K USD | €4.05 4.68 USD | €4.16 4.8 USD | €1.45B 1.68B USD | 45.00 | €0.09 0.1 USD | ||
Toho Holdings Co., Ltd.
TON.F
DE
|
€22.20 25.63 USD |
0
|
€1.45B 1.68B USD | €464.00 535.61 USD | €22.20 25.63 USD | €22.20 25.63 USD | €1.45B 1.68B USD | 17.48 | €1.27 1.47 USD | ||
ANI Pharmaceuticals, Inc.
BSFA.F
DE
|
€63.50 73.3 USD |
+1.6
|
€1.44B 1.67B USD | €150.00 173.15 USD | €63.00 72.72 USD | €63.50 73.3 USD | €1.44B 1.67B USD | 14.66 | €4.33 5 USD | ||
Enovis Corporation
C520.F
DE
|
€24.80 28.63 USD |
-2.36
|
€1.43B 1.65B USD | €100.00 115.43 USD | €24.80 28.63 USD | €24.80 28.63 USD | €1.43B 1.65B USD | 0 | -€7.94 -9.1 USD | ||
Sienna Senior Living Inc.
636.F
DE
|
€12.80 14.78 USD |
+0.79
|
€1.43B 1.65B USD | €1.00 1.15 USD | €12.60 14.54 USD | €12.80 14.78 USD | €1.43B 1.65B USD | 40.00 | €0.32 0.37 USD | ||
Omnicell, Inc.
OC9.F
DE
|
€31.00 35.78 USD |
-1.9
|
€1.43B 1.65B USD | €100.00 115.43 USD | €31.00 35.78 USD | €31.00 35.78 USD | €1.43B 1.65B USD | 37.34 | €0.83 0.96 USD | ||
Teladoc Health, Inc.
4LL.F
DE
|
€7.75 8.95 USD |
-1.92
|
€1.41B 1.63B USD | €1.10K 1.27K USD | €7.75 8.95 USD | €7.75 8.95 USD | €1.41B 1.63B USD | 0 | -€0.74 -0.8 USD | ||
Nanobiotix S.A.
5NR.F
DE
|
€27.72 32 USD |
-2.33
|
€1.41B 1.63B USD | €50.00 57.72 USD | €27.72 32 USD | €28.16 32.51 USD | €1.41B 1.63B USD | 0 | -€1.09 -1.2 USD | ||
Astrana Health, Inc.
3AM.F
DE
|
€28.40 32.78 USD |
-2.74
|
€1.41B 1.63B USD | €252.00 290.89 USD | €28.40 32.78 USD | €28.60 33.01 USD | €1.41B 1.63B USD | 30.53 | €0.93 1.07 USD | ||
SELLAS Life Sciences Group, Inc.
RXK3.F
DE
|
€6.90 7.96 USD |
-7.51
|
€1.41B 1.62B USD | €21.81K 25.18K USD | €6.90 7.96 USD | €8.78 10.14 USD | €1.41B 1.62B USD | 0 | -€0.17 -0.1 USD | ||
Nanobiotix S.A.
5NRA.F
DE
|
€27.60 31.86 USD |
-4.17
|
€1.41B 1.62B USD | €80.00 92.35 USD | €27.60 31.86 USD | €28.80 33.24 USD | €1.41B 1.62B USD | 0 | -€1.09 -1.2 USD | ||
Immunocore Holdings plc
6YG.F
DE
|
€26.80 30.94 USD |
-1.47
|
€1.39B 1.6B USD | €20.00 23.09 USD | €26.60 30.71 USD | €27.00 31.17 USD | €1.39B 1.6B USD | 0 | -€0.55 -0.6 USD | ||
Vitrolife AB (publ)
VTFN.F
DE
|
€10.34 11.94 USD |
-1.34
|
€1.37B 1.58B USD | €50.00 57.72 USD | €10.34 11.94 USD | €10.34 11.94 USD | €1.37B 1.58B USD | 0 | -€3.35 -3.8 USD | ||
CONMED Corporation
EC8.F
DE
|
€45.60 52.64 USD |
+0.44
|
€1.36B 1.57B USD | €52.00 60.03 USD | €45.40 52.41 USD | €45.60 52.64 USD | €1.36B 1.57B USD | 22.02 | €2.07 2.39 USD | ||
PT Kalbe Farma Tbk.
LCLA.F
DE
|
€0.03 0.03 USD |
+1.69
|
€1.36B 1.57B USD | €41.32K 47.7K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.36B 1.57B USD | 0 | €0.00 0 USD | ||
EL.En. S.p.A.
EE5.F
DE
|
€16.55 19.1 USD |
+0.79
|
€1.33B 1.53B USD | €1.00 1.15 USD | €16.55 19.1 USD | €16.65 19.22 USD | €1.33B 1.53B USD | 28.53 | €0.58 0.67 USD | ||
U.S. Physical Therapy, Inc.
UPH.F
DE
|
€88.00 101.58 USD |
-1.12
|
€1.31B 1.52B USD | €8.00 9.23 USD | €88.00 101.58 USD | €88.00 101.58 USD | €1.31B 1.52B USD | 0 | -€1.16 -1.3 USD | ||
|
Ship Healthcare Holdings, Inc.
5EZ.F
DE
|
€14.50 16.74 USD |
+0.69
|
€1.30B 1.5B USD | €500.00 577.17 USD | €14.50 16.74 USD | €14.50 16.74 USD | €1.30B 1.5B USD | 17.46 | €0.83 0.96 USD | ||
Pacira BioSciences, Inc.
82P.F
DE
|
€32.60 37.63 USD |
+0.62
|
€1.30B 1.5B USD | €370.00 427.1 USD | €32.20 37.17 USD | €32.60 37.63 USD | €1.30B 1.5B USD | 40.74 | €0.80 0.92 USD | ||
Novavax, Inc.
NVV1.F
DE
|
€7.87 9.08 USD |
-1.63
|
€1.30B 1.5B USD | €4.84K 5.59K USD | €7.75 8.95 USD | €8.26 9.53 USD | €1.30B 1.5B USD | 0 | -€0.45 -0.5 USD | ||
Intellia Therapeutics, Inc.
38I.F
DE
|
€9.21 10.63 USD |
-2.54
|
€1.29B 1.49B USD | €500.00 577.17 USD | €9.21 10.63 USD | €9.88 11.4 USD | €1.29B 1.49B USD | 0 | -€2.88 -3.3 USD | ||
Phibro Animal Health Corporation
PB8.F
DE
|
€31.60 36.48 USD |
+0.64
|
€1.28B 1.48B USD | €200.00 230.87 USD | €31.60 36.48 USD | €31.60 36.48 USD | €1.28B 1.48B USD | 14.62 | €2.16 2.49 USD | ||
AMN Healthcare Services, Inc.
HCQ.F
DE
|
€33.20 38.32 USD |
-1.19
|
€1.28B 1.48B USD | €32.00 36.94 USD | €33.20 38.32 USD | €33.20 38.32 USD | €1.28B 1.48B USD | 14.06 | €2.36 2.72 USD | ||
Ping An Healthcare and Technology Company Limited
1XZ.F
DE
|
€0.60 0.69 USD |
-3.47
|
€1.28B 1.47B USD | €387.00 446.73 USD | €0.60 0.69 USD | €0.60 0.69 USD | €1.28B 1.47B USD | 20.02 | €0.03 0.03 USD | ||
Nakanishi Inc.
6SN.F
DE
|
€7.80 9 USD |
+5.41
|
€1.28B 1.47B USD | €500.00 577.17 USD | €7.80 9 USD | €7.80 9 USD | €1.28B 1.47B USD | 97.50 | €0.08 0.09 USD | ||
Redcare Pharmacy NV
SAE1.F
DE
|
€6.25 7.21 USD |
-2.34
|
€1.26B 1.45B USD | €2.00 2.31 USD | €6.25 7.21 USD | €6.30 7.27 USD | €1.26B 1.45B USD | 0 | -€0.17 -0.1 USD | ||
Nipro Corporation
5FA.F
DE
|
€7.70 8.89 USD |
+1.32
|
€1.26B 1.45B USD | €20.00 23.09 USD | €7.70 8.89 USD | €7.75 8.95 USD | €1.26B 1.45B USD | 24.06 | €0.32 0.37 USD | ||
Nolato AB (publ)
NBF.F
DE
|
€4.65 5.36 USD |
-1.17
|
€1.25B 1.44B USD | €1.00K 1.15K USD | €4.65 5.36 USD | €4.65 5.37 USD | €1.25B 1.44B USD | 20.19 | €0.23 0.27 USD | ||
Spire Healthcare Group plc
S00.F
DE
|
€2.82 3.26 USD |
0
|
€1.24B 1.44B USD | €20.00 23.09 USD | €2.82 3.26 USD | €2.82 3.26 USD | €1.24B 1.44B USD | 0 | -€0.01 -0.01 USD | ||
MicroPort Scientific Corporation
MSK.F
DE
|
€0.65 0.75 USD |
0
|
€1.24B 1.44B USD | €500.00 577.17 USD | €0.65 0.75 USD | €0.65 0.75 USD | €1.24B 1.44B USD | 0 | -€0.11 -0.1 USD | ||
Clariane SE
KO2.F
DE
|
€3.43 3.96 USD |
+0.35
|
€1.23B 1.41B USD | €3.00K 3.46K USD | €3.43 3.96 USD | €3.44 3.98 USD | €1.23B 1.41B USD | 114.33 | €0.03 0.03 USD | ||
STAAR Surgical Company
SR3.F
DE
|
€24.19 27.92 USD |
+0.5
|
€1.21B 1.4B USD | €50.00 57.72 USD | €24.19 27.92 USD | €24.19 27.92 USD | €1.21B 1.4B USD | 2419.00 | €0.01 0.01 USD | ||
NovoCure Limited
038.F
DE
|
€10.37 11.96 USD |
-2.72
|
€1.21B 1.4B USD | €100.00 115.43 USD | €10.28 11.86 USD | €10.37 11.96 USD | €1.21B 1.4B USD | 0 | -€0.91 -1.05 USD | ||
KalVista Pharmaceuticals, Inc.
4XC1.F
DE
|
€22.73 26.24 USD |
0
|
€1.21B 1.4B USD | €300.00 346.3 USD | €22.73 26.24 USD | €22.73 26.24 USD | €1.21B 1.4B USD | 0 | -€3.40 -3.9 USD | ||
Innoviva, Inc.
HVE.F
DE
|
€17.00 19.62 USD |
+0.59
|
€1.21B 1.39B USD | €400.00 461.73 USD | €17.00 19.62 USD | €17.00 19.62 USD | €1.21B 1.39B USD | 8.41 | €2.02 2.33 USD | ||
GH Research PLC
1KA.F
DE
|
€17.50 20.2 USD |
+5.42
|
€1.20B 1.39B USD | €74.00 85.42 USD | €16.30 18.82 USD | €17.50 20.2 USD | €1.20B 1.39B USD | 0 | -€0.85 -0.9 USD | ||
Ascentage Pharma Group International
36X.F
DE
|
€3.20 3.69 USD |
-3.61
|
€1.20B 1.38B USD | €2.00 2.31 USD | €3.20 3.69 USD | €3.20 3.69 USD | €1.20B 1.38B USD | 0 | -€0.48 -0.5 USD | ||
MannKind Corporation
NNFN.F
DE
|
€3.70 4.27 USD |
+0.16
|
€1.19B 1.37B USD | €349.00 402.86 USD | €3.70 4.27 USD | €3.70 4.27 USD | €1.19B 1.37B USD | 0 | -€0.21 -0.2 USD | ||
Green Thumb Industries Inc.
R9U2.F
DE
|
€5.42 6.26 USD |
-4.41
|
€1.19B 1.37B USD | €1.44K 1.66K USD | €5.42 6.26 USD | €5.42 6.26 USD | €1.19B 1.37B USD | 15.05 | €0.36 0.42 USD | ||
Omeros Corporation
3O8.F
DE
|
€16.35 18.87 USD |
+2.51
|
€1.18B 1.37B USD | €115.00 132.75 USD | €15.90 18.35 USD | €16.35 18.87 USD | €1.18B 1.37B USD | 15.57 | €1.05 1.21 USD | ||
Ocular Therapeutix, Inc.
0OT.F
DE
|
€5.35 6.18 USD |
-6.14
|
€1.18B 1.36B USD | €500.00 577.17 USD | €5.35 6.18 USD | €5.55 6.41 USD | €1.18B 1.36B USD | 0 | -€1.24 -1.4 USD | ||
Pharma Mar, S.A.
PMRA.F
DE
|
€67.90 78.38 USD |
-1.88
|
€1.17B 1.35B USD | €6.00 6.93 USD | €67.90 78.38 USD | €67.90 78.38 USD | €1.17B 1.35B USD | 17.27 | €3.93 4.54 USD | ||
UroGen Pharma Ltd.
UR8.F
DE
|
€23.15 26.72 USD |
-0.86
|
€1.14B 1.31B USD | €50.00 57.72 USD | €23.15 26.72 USD | €23.28 26.87 USD | €1.14B 1.31B USD | 0 | -€1.13 -1.3 USD | ||
Amphastar Pharmaceuticals, Inc.
29A.F
DE
|
€26.62 30.73 USD |
+3.22
|
€1.14B 1.31B USD | €61.00 70.41 USD | €25.56 29.5 USD | €26.62 30.73 USD | €1.14B 1.31B USD | 14.15 | €1.88 2.17 USD | ||
COMPASS Pathways plc
5Y6.F
DE
|
€8.00 9.23 USD |
-3.03
|
€1.13B 1.31B USD | €1.00K 1.15K USD | €8.00 9.23 USD | €8.15 9.41 USD | €1.13B 1.31B USD | 0 | -€2.01 -2.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
