Página de resultados 5 para o País: Alemanha Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1212)
- {{country.name}}
- Todos os países
- Estados Unidos (1603)
- Argentina (21)
- Austrália (141)
- Áustria (74)
- Bélgica (13)
- Brasil (86)
- Canadá (225)
- Chile (9)
- China (409)
- República Tcheca (1)
- Dinamarca (15)
- Finlândia (16)
- França (67)
- Alemanha (1212)
- Grécia (4)
- Hong Kong (184)
- Hungria (2)
- Índia (228)
- Indonésia (30)
- Irlanda (2)
- Israel (29)
- Itália (16)
- Japão (201)
- Malásia (25)
- México (93)
- Países Baixos (4)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (7)
- Singapura (27)
- África do Sul (11)
- Coreia do Sul (84)
- Espanha (13)
- Suriname (8)
- Suécia (126)
- Suíça (34)
- Taiwan (159)
- Tailândia (64)
- Turquia (13)
- Reino Unido (100)
Todas as bolsas de valores
Saúde (1212)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (449)
- Fabricantes de Medicamentos-Gerais (51)
- Fabricantes de Medicamentos-Especializados e Genéricos (172)
- Planos de Assistência Médica (11)
- Instalações de Assistência Médica (83)
- Drogarias (14)
- Serviços de Informações de Saúde (55)
- Dispositivos Médicos (165)
- Instrumentos e Suprimentos Médicos (104)
- Diagnóstico e Pesquisa (83)
- Distribuição de Produtos Médicos (23)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HUTCHMED (China) Limited H7T2.F | €2.24 2.45 USD |
-1.75
|
€2.12B 2.32B USD | €500.00 546.57 USD | €2.24 2.45 USD | €2.24 2.45 USD | €2.12B 2.32B USD | 4.86 | €0.46 0.5 USD | ||
| MicroPort Scientific Corporation MSK.F | €1.14 1.25 USD |
-5.79
|
€2.11B 2.3B USD | €3.88K 4.24K USD | €1.14 1.25 USD | €1.14 1.25 USD | €2.11B 2.3B USD | 0 | -€0.08 -0.08 USD | ||
| Aspen Pharmacare Holdings Limited LDZA.F | €4.58 5.01 USD |
-2.97
|
€2.08B 2.27B USD | €100.00 109.31 USD | €4.58 5.01 USD | €4.58 5.01 USD | €2.08B 2.27B USD | 0 | -€0.12 -0.1 USD | ||
| HUTCHMED (China) Limited H7T1.F | €11.80 12.9 USD |
-0.84
|
€2.07B 2.27B USD | €17.00 18.58 USD | €11.80 12.9 USD | €11.80 12.9 USD | €2.07B 2.27B USD | 5.17 | €2.28 2.49 USD | ||
| Mesoblast Limited LWB.F | €1.57 1.72 USD |
+5.37
|
€2.06B 2.25B USD | €1.97K 2.16K USD | €1.57 1.72 USD | €1.57 1.72 USD | €2.06B 2.25B USD | 0 | -€0.09 -0.09 USD | ||
| Integer Holdings Corporation WGB.F | €58.50 63.95 USD |
-0.85
|
€2.05B 2.24B USD | €5.00 5.47 USD | €58.50 63.95 USD | €58.50 63.95 USD | €2.05B 2.24B USD | 27.99 | €2.09 2.28 USD | ||
| GN Store Nord A/S GNN.F | €13.92 15.22 USD |
+3.53
|
€2.05B 2.24B USD | €4.00 4.37 USD | €13.92 15.22 USD | €13.92 15.22 USD | €2.05B 2.24B USD | 22.45 | €0.62 0.68 USD | ||
| Dermapharm Holding SE DMP.F | €37.85 41.38 USD |
-0.53
|
€2.04B 2.23B USD | €1.00 1.09 USD | €37.85 41.38 USD | €37.85 41.38 USD | €2.04B 2.23B USD | 19.02 | €1.99 2.18 USD | ||
| Sarepta Therapeutics, Inc. AB3A.F | €18.54 20.27 USD |
-1.67
|
€2.01B 2.2B USD | €75.00 81.99 USD | €18.54 20.27 USD | €18.54 20.27 USD | €2.01B 2.2B USD | 0 | -€2.43 -2.6 USD | ||
| Adaptive Biotechnologies Corporation 1HM.MU | €12.91 14.11 USD |
0
|
€2.01B 2.2B USD | €0.00 0 USD | €12.91 14.11 USD | €12.91 14.11 USD | €2.01B 2.2B USD | 0 | -€0.45 -0.4 USD | ||
| Bavarian Nordic A/S BV3.F | €25.17 27.51 USD |
+0.28
|
€2.00B 2.19B USD | €100.00 109.31 USD | €25.17 27.51 USD | €25.17 27.51 USD | €2.00B 2.19B USD | 6.12 | €4.11 4.49 USD | ||
| Adaptive Biotechnologies Corporation 1HM.F | €12.66 13.83 USD |
-1.9
|
€1.99B 2.18B USD | €2.19K 2.39K USD | €12.66 13.83 USD | €12.66 13.83 USD | €1.99B 2.18B USD | 0 | -€0.45 -0.4 USD | ||
| BAVARIAN NORDIC N BV3.DE | €25.38 27.74 USD |
-0.35
|
€1.99B 2.17B USD | €30.00 32.79 USD | €25.38 27.74 USD | €25.38 27.74 USD | €1.99B 2.17B USD | 6.17 | €4.11 4.49 USD | ||
| AddLife AB (publ) 1AD1.F | €16.18 17.69 USD |
-0.98
|
€1.97B 2.16B USD | €439.00 479.89 USD | €16.18 17.69 USD | €16.18 17.69 USD | €1.97B 2.16B USD | 55.79 | €0.29 0.32 USD | ||
| Genus plc GBE.F | €29.60 32.36 USD |
-2.63
|
€1.97B 2.15B USD | €3.00 3.28 USD | €29.60 32.36 USD | €29.60 32.36 USD | €1.97B 2.15B USD | 89.69 | €0.33 0.36 USD | ||
| Elekta AB (publ) EJXB.F | €4.87 5.33 USD |
+0.29
|
€1.93B 2.11B USD | €1.00K 1.09K USD | €4.87 5.33 USD | €4.87 5.33 USD | €1.93B 2.11B USD | 69.60 | €0.07 0.08 USD | ||
| ImmunityBio, Inc. 26CA.F | €1.92 2.1 USD |
-0.78
|
€1.89B 2.06B USD | €6.44K 7.03K USD | €1.92 2.1 USD | €1.92 2.1 USD | €1.89B 2.06B USD | 0 | -€0.35 -0.3 USD | ||
| 10x Genomics, Inc. 1KJ.F | €14.87 16.25 USD |
-1.23
|
€1.88B 2.06B USD | €1.00K 1.09K USD | €14.87 16.25 USD | €14.87 16.25 USD | €1.88B 2.06B USD | 0 | -€0.54 -0.5 USD | ||
| Surgery Partners, Inc. 1SP.F | €14.40 15.74 USD |
+2.13
|
€1.87B 2.04B USD | €115.00 125.71 USD | €14.40 15.74 USD | €14.40 15.74 USD | €1.87B 2.04B USD | 0 | -€1.17 -1.2 USD | ||
| DENTSPLY SIRONA Inc. DY2.F | €9.25 10.11 USD |
-2.32
|
€1.86B 2.04B USD | €60.00 65.59 USD | €9.25 10.11 USD | €9.25 10.11 USD | €1.86B 2.04B USD | 0 | -€3.78 -4.1 USD | ||
| Zai Lab Limited 1ZL.F | €16.00 17.49 USD |
-3.61
|
€1.81B 1.98B USD | €230.00 251.42 USD | €16.00 17.49 USD | €16.00 17.49 USD | €1.81B 1.98B USD | 0 | -€1.63 -1.7 USD | ||
| Galapagos NV GXE.F | €26.70 29.19 USD |
+0.07
|
€1.80B 1.97B USD | €100.00 109.31 USD | €26.70 29.19 USD | €26.70 29.19 USD | €1.80B 1.97B USD | 0 | -€6.74 -7.3 USD | ||
| Cosmo Pharmaceuticals N.V. C43.F | €112.00 122.43 USD |
-1.75
|
€1.80B 1.97B USD | €160.00 174.9 USD | €112.00 122.43 USD | €116.00 126.8 USD | €1.80B 1.97B USD | 31.37 | €3.57 3.9 USD | ||
| National HealthCare Corporation HTW.MU | €116.00 126.8 USD |
-1.69
|
€1.80B 1.97B USD | €0.00 0 USD | €116.00 126.8 USD | €116.00 126.8 USD | €1.80B 1.97B USD | 20.82 | €5.57 6.09 USD | ||
| Galapagos NV GXEA.F | €27.00 29.51 USD |
-0.74
|
€1.80B 1.97B USD | €100.00 109.31 USD | €27.00 29.51 USD | €27.00 29.51 USD | €1.80B 1.97B USD | 0 | -€6.74 -7.3 USD | ||
| Galapagos N.V. A GXE.DE | €27.26 29.8 USD |
0
|
€1.80B 1.96B USD | €208.00 227.37 USD | €27.26 29.8 USD | €27.30 29.84 USD | €1.80B 1.96B USD | 0 | -€6.74 -7.3 USD | ||
| Ascletis Pharma Inc. 2VJ.F | €1.81 1.98 USD |
+17.42
|
€1.79B 1.96B USD | €3.00K 3.28K USD | €1.81 1.98 USD | €1.82 1.99 USD | €1.79B 1.96B USD | 0 | -€0.03 -0.03 USD | ||
| Artivion, Inc. CYL.F | €37.65 41.16 USD |
-1.05
|
€1.78B 1.95B USD | €129.00 141.01 USD | €37.65 41.16 USD | €37.65 41.16 USD | €1.78B 1.95B USD | 0 | -€0.20 -0.2 USD | ||
| Addus HomeCare Corporation A41.F | €94.00 102.75 USD |
-1.57
|
€1.75B 1.92B USD | €4.00 4.37 USD | €94.00 102.75 USD | €94.00 102.75 USD | €1.75B 1.92B USD | 23.50 | €4.00 4.37 USD | ||
| Aurinia Pharmaceuticals Inc. IKAP.F | €13.24 14.47 USD |
-0.68
|
€1.75B 1.92B USD | €40.00 43.73 USD | €13.24 14.47 USD | €13.24 14.47 USD | €1.75B 1.92B USD | 27.58 | €0.48 0.52 USD | ||
| Drägerwerk AG & Co. KGaA DRW1.F | €546.50 597.4 USD |
0
|
€1.75B 1.91B USD | €5.00 5.47 USD | €545.90 596.74 USD | €546.50 597.4 USD | €1.75B 1.91B USD | 76.32 | €7.16 7.83 USD | ||
| Omnicell, Inc. OC9.F | €37.00 40.45 USD |
-0.54
|
€1.71B 1.87B USD | €4.00 4.37 USD | €37.00 40.45 USD | €37.00 40.45 USD | €1.71B 1.87B USD | 100.00 | €0.37 0.4 USD | ||
| Vitrolife AB (publ) VTFN.F | €12.29 13.43 USD |
+0.33
|
€1.70B 1.86B USD | €200.00 218.63 USD | €12.29 13.43 USD | €12.29 13.43 USD | €1.70B 1.86B USD | 40.96 | €0.30 0.33 USD | ||
| Celldex Therapeutics, Inc. TCE2.F | €25.40 27.77 USD |
+1.6
|
€1.69B 1.85B USD | €133.00 145.39 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.69B 1.85B USD | 0 | -€2.90 -3.1 USD | ||
| Toho Holdings Co., Ltd. TON.F | €25.60 27.98 USD |
0
|
€1.68B 1.83B USD | €300.00 327.94 USD | €25.60 27.98 USD | €25.60 27.98 USD | €1.68B 1.83B USD | 15.32 | €1.67 1.83 USD | ||
| PT Siloam International Hospitals Tbk 2LS.F | €0.12 0.13 USD |
0
|
€1.67B 1.83B USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.67B 1.83B USD | 0 | €0.00 0 USD | ||
| Twist Bioscience Corporation 0ME.F | €27.30 29.84 USD |
-3.26
|
€1.67B 1.82B USD | €38.00 41.54 USD | €27.30 29.84 USD | €27.30 29.84 USD | €1.67B 1.82B USD | 0 | -€1.12 -1.2 USD | ||
| Immunocore Holdings plc 6YG.F | €32.40 35.42 USD |
0
|
€1.67B 1.82B USD | €50.00 54.66 USD | €32.40 35.42 USD | €32.40 35.42 USD | €1.67B 1.82B USD | 0 | -€0.50 -0.5 USD | ||
| Everest Medicines Limited 6HN.F | €4.62 5.05 USD |
-2.94
|
€1.66B 1.82B USD | €302.00 330.13 USD | €4.62 5.05 USD | €4.62 5.05 USD | €1.66B 1.82B USD | 0 | -€0.25 -0.2 USD | ||
| Select Medical Holdings Corporation S24.F | €12.70 13.88 USD |
+2.42
|
€1.66B 1.81B USD | €2.00 2.19 USD | €12.70 13.88 USD | €12.70 13.88 USD | €1.66B 1.81B USD | 18.14 | €0.70 0.77 USD | ||
| Stoke Therapeutics, Inc. 0GT.F | €28.00 30.61 USD |
+6.87
|
€1.63B 1.78B USD | €107.00 116.97 USD | €28.00 30.61 USD | €28.00 30.61 USD | €1.63B 1.78B USD | 48.27 | €0.58 0.63 USD | ||
| Vericel Corporation ATQP.F | €31.80 34.76 USD |
+3.25
|
€1.62B 1.78B USD | €10.00 10.93 USD | €31.80 34.76 USD | €31.80 34.76 USD | €1.62B 1.78B USD | 144.54 | €0.22 0.24 USD | ||
| LeMaitre Vascular, Inc. LHU.F | €70.50 77.07 USD |
-2.08
|
€1.62B 1.77B USD | €102.00 111.5 USD | €70.50 77.07 USD | €70.50 77.07 USD | €1.62B 1.77B USD | 35.42 | €1.99 2.18 USD | ||
| Organon & Co. 7XP.F | €6.18 6.75 USD |
-1.12
|
€1.61B 1.76B USD | €2.00K 2.19K USD | €6.18 6.75 USD | €6.18 6.75 USD | €1.61B 1.76B USD | 3.76 | €1.64 1.79 USD | ||
| Pediatrix Medical Group, Inc. PDC.F | €18.40 20.11 USD |
-2.13
|
€1.60B 1.75B USD | €13.00 14.21 USD | €18.40 20.11 USD | €18.40 20.11 USD | €1.60B 1.75B USD | 11.21 | €1.64 1.79 USD | ||
| Perrigo Company plc PIG.F | €11.08 12.11 USD |
-2.72
|
€1.55B 1.69B USD | €300.00 327.94 USD | €11.08 12.11 USD | €11.08 12.11 USD | €1.55B 1.69B USD | 0 | -€0.18 -0.1 USD | ||
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | €22.00 24.05 USD |
-2.65
|
€1.54B 1.68B USD | €20.00 21.86 USD | €22.00 24.05 USD | €22.00 24.05 USD | €1.54B 1.68B USD | 14.76 | €1.49 1.63 USD | ||
| ANI Pharmaceuticals, Inc. BSFA.F | €68.50 74.88 USD |
-0.72
|
€1.54B 1.68B USD | €100.00 109.31 USD | €68.50 74.88 USD | €68.50 74.88 USD | €1.54B 1.68B USD | 49.63 | €1.38 1.51 USD | ||
| UFP Technologies, Inc. UFP.F | €184.40 201.57 USD |
-2.79
|
€1.50B 1.64B USD | €24.00 26.24 USD | €184.40 201.57 USD | €184.40 201.57 USD | €1.50B 1.64B USD | 24.95 | €7.39 8.08 USD | ||
| Fagron NV 4A5.F | €20.15 22.03 USD |
-2.89
|
€1.48B 1.62B USD | €800.00 874.51 USD | €20.15 22.03 USD | €20.15 22.03 USD | €1.48B 1.62B USD | 17.22 | €1.17 1.28 USD | ||
| MannKind Corporation NNFN.F | €4.77 5.21 USD |
-0.96
|
€1.46B 1.6B USD | €100.00 109.31 USD | €4.77 5.21 USD | €4.77 5.21 USD | €1.46B 1.6B USD | 52.94 | €0.09 0.1 USD | ||
| Ryman Healthcare Limited RH7.F | €1.34 1.47 USD |
-2.18
|
€1.46B 1.59B USD | €615.00 672.28 USD | €1.34 1.47 USD | €1.34 1.47 USD | €1.46B 1.59B USD | 0 | -€0.29 -0.3 USD | ||
| CanSino Biologics Inc. CJH.F | €4.08 4.46 USD |
-1.45
|
€1.44B 1.58B USD | €1.56K 1.71K USD | €4.08 4.46 USD | €4.10 4.48 USD | €1.44B 1.58B USD | 0 | -€0.08 -0.08 USD | ||
| CanSino Biologics Inc. CJH.SG | €4.04 4.42 USD |
-1.94
|
€1.43B 1.56B USD | €0.00 0 USD | €4.04 4.42 USD | €4.04 4.42 USD | €1.43B 1.56B USD | 0 | -€0.08 -0.08 USD | ||
| Vimian Group AB (publ) 0V0.F | €2.68 2.93 USD |
-0.74
|
€1.41B 1.54B USD | €200.00 218.63 USD | €2.68 2.93 USD | €2.68 2.93 USD | €1.41B 1.54B USD | 38.31 | €0.07 0.08 USD | ||
| Oxford Nanopore Technologies plc 4R0.F | €1.46 1.6 USD |
+0.83
|
€1.41B 1.54B USD | €400.00 437.25 USD | €1.44 1.57 USD | €1.46 1.6 USD | €1.41B 1.54B USD | 0 | -€0.17 -0.1 USD | ||
| Agios Pharmaceuticals, Inc. 8AP.F | €23.40 25.58 USD |
+0.86
|
€1.41B 1.54B USD | €180.00 196.76 USD | €23.40 25.58 USD | €23.40 25.58 USD | €1.41B 1.54B USD | 0 | -€6.02 -6.5 USD | ||
| Clariane SE KO2.F | €3.81 4.16 USD |
+2.2
|
€1.40B 1.53B USD | €300.00 327.94 USD | €3.81 4.16 USD | €3.81 4.16 USD | €1.40B 1.53B USD | 0 | -€0.03 -0.03 USD | ||
| BioCryst Pharmaceuticals, Inc. BO1.F | €6.48 7.09 USD |
+1.12
|
€1.40B 1.53B USD | €817.00 893.09 USD | €6.48 7.09 USD | €6.48 7.09 USD | €1.40B 1.53B USD | 0 | -€0.04 -0.04 USD | ||
| Biotest Aktiengesellschaft BIO3.F | €30.20 33.01 USD |
+1.34
|
€1.40B 1.53B USD | €600.00 655.88 USD | €29.60 32.36 USD | €30.20 33.01 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Biotest Aktiengesellschaft BIO.F | €42.20 46.13 USD |
0
|
€1.40B 1.53B USD | €30.00 32.79 USD | €42.20 46.13 USD | €42.20 46.13 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Biotest Aktiengesellschaft BIO.DE | €42.20 46.13 USD |
-0.94
|
€1.40B 1.53B USD | €175.00 191.3 USD | €42.20 46.13 USD | €43.00 47 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Consun Pharmaceutical Group Limited C1P.F | €1.61 1.76 USD |
+0.62
|
€1.40B 1.53B USD | €88.00 96.2 USD | €1.61 1.76 USD | €1.61 1.76 USD | €1.40B 1.53B USD | 11.50 | €0.14 0.15 USD | ||
| Pharvaris N.V. 9EN.F | €21.40 23.39 USD |
-0.93
|
€1.39B 1.52B USD | €25.00 27.33 USD | €21.40 23.39 USD | €21.40 23.39 USD | €1.39B 1.52B USD | 0 | -€2.90 -3.1 USD | ||
| Azenta, Inc. BA3.F | €30.00 32.79 USD |
+1.35
|
€1.38B 1.51B USD | €50.00 54.66 USD | €30.00 32.79 USD | €30.00 32.79 USD | €1.38B 1.51B USD | 66.66 | €0.45 0.49 USD | ||
| Phibro Animal Health Corporation PB8.F | €34.00 37.17 USD |
+2.41
|
€1.38B 1.51B USD | €660.00 721.47 USD | €34.00 37.17 USD | €34.00 37.17 USD | €1.38B 1.51B USD | 23.61 | €1.44 1.57 USD | ||
| Atai Beckley N.V. 9VC.F | €3.79 4.14 USD |
+0.56
|
€1.38B 1.5B USD | €9.56K 10.45K USD | €3.79 4.14 USD | €3.79 4.14 USD | €1.38B 1.5B USD | 0 | -€0.71 -0.7 USD | ||
| Innoviva, Inc. HVE.F | €17.90 19.57 USD |
-1.1
|
€1.34B 1.46B USD | €62.00 67.77 USD | €17.90 19.57 USD | €17.90 19.57 USD | €1.34B 1.46B USD | 12.51 | €1.43 1.56 USD | ||
| Collegium Pharmaceutical, Inc. 354.F | €41.00 44.82 USD |
+0.49
|
€1.32B 1.44B USD | €734.00 802.36 USD | €41.00 44.82 USD | €41.00 44.82 USD | €1.32B 1.44B USD | 29.28 | €1.40 1.53 USD | ||
| NeoGenomics, Inc. NG9.F | €9.95 10.88 USD |
-1.49
|
€1.32B 1.44B USD | €700.00 765.19 USD | €9.95 10.88 USD | €9.95 10.88 USD | €1.32B 1.44B USD | 0 | -€0.76 -0.8 USD | ||
| Luye Pharma Group Ltd. LUP.F | €0.32 0.35 USD |
-2.41
|
€1.31B 1.44B USD | €20.00 21.86 USD | €0.32 0.35 USD | €0.32 0.35 USD | €1.31B 1.44B USD | 32.39 | €0.01 0.01 USD | ||
| Pharma Mar, S.A. PMRA.F | €75.70 82.75 USD |
+0.66
|
€1.30B 1.42B USD | €100.00 109.31 USD | €75.70 82.75 USD | €75.70 82.75 USD | €1.30B 1.42B USD | 38.82 | €1.95 2.13 USD | ||
| Nipro Corporation 5FA.F | €7.85 8.58 USD |
0
|
€1.29B 1.41B USD | €750.00 819.85 USD | €7.85 8.58 USD | €7.85 8.58 USD | €1.29B 1.41B USD | 23.78 | €0.33 0.36 USD | ||
| Tandem Diabetes Care, Inc. TD5A.F | €17.68 19.33 USD |
-0.76
|
€1.28B 1.4B USD | €250.00 273.28 USD | €17.68 19.33 USD | €17.68 19.33 USD | €1.28B 1.4B USD | 0 | -€2.63 -2.8 USD | ||
| Ship Healthcare Holdings, Inc. 5EZ.F | €13.90 15.19 USD |
+1.46
|
€1.28B 1.4B USD | €20.00 21.86 USD | €13.90 15.19 USD | €13.90 15.19 USD | €1.28B 1.4B USD | 15.79 | €0.88 0.96 USD | ||
| Lexicon Pharmaceuticals, Inc. LX31.MU | €3.53 3.86 USD |
0
|
€1.28B 1.39B USD | €250.00 273.28 USD | €3.53 3.86 USD | €3.53 3.86 USD | €1.28B 1.39B USD | 0 | -€0.55 -0.6 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.F | €67.50 73.79 USD |
-1.89
|
€1.27B 1.38B USD | €200.00 218.63 USD | €67.50 73.79 USD | €67.50 73.79 USD | €1.27B 1.38B USD | 10.51 | €6.42 7.02 USD | ||
| Kangji Medical Holdings Limited 50J.F | €1.00 1.09 USD |
0
|
€1.24B 1.36B USD | €200.00 218.63 USD | €1.00 1.09 USD | €1.00 1.09 USD | €1.24B 1.36B USD | 16.66 | €0.06 0.07 USD | ||
| HBM Holdings Limited 6XY.F | €1.47 1.61 USD |
+1.39
|
€1.23B 1.34B USD | €660.00 721.47 USD | €1.46 1.6 USD | €1.47 1.61 USD | €1.23B 1.34B USD | 18.37 | €0.08 0.09 USD | ||
| Nexus AG NXU.DE | €71.20 77.83 USD |
0
|
€1.23B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.34B USD | 0 | €0.00 0 USD | ||
| Certara, Inc. 700.HM | €7.65 8.36 USD |
-1.54
|
€1.22B 1.33B USD | €0.00 0 USD | €7.65 8.36 USD | €7.65 8.36 USD | €1.22B 1.33B USD | 127.53 | €0.06 0.07 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.F | €60.40 66.03 USD |
-1.63
|
€1.22B 1.33B USD | €50.00 54.66 USD | €60.40 66.03 USD | €60.40 66.03 USD | €1.22B 1.33B USD | 9.40 | €6.42 7.02 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.DE | €59.80 65.37 USD |
-0.33
|
€1.21B 1.33B USD | €138.00 150.85 USD | €59.60 65.15 USD | €60.00 65.59 USD | €1.21B 1.33B USD | 9.31 | €6.42 7.02 USD | ||
| Ardelyx, Inc. 41X.F | €4.99 5.46 USD |
-1.77
|
€1.21B 1.33B USD | €75.00 81.99 USD | €4.99 5.46 USD | €4.99 5.46 USD | €1.21B 1.33B USD | 0 | -€0.20 -0.2 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | €2.88 3.15 USD |
-2.04
|
€1.21B 1.32B USD | €1.00 1.09 USD | €2.88 3.15 USD | €2.88 3.15 USD | €1.21B 1.32B USD | 13.71 | €0.21 0.23 USD | ||
| Terveystalo Oyj 4TS.F | €9.13 9.98 USD |
-2.77
|
€1.20B 1.31B USD | €5.00 5.47 USD | €9.13 9.98 USD | €9.13 9.98 USD | €1.20B 1.31B USD | 12.68 | €0.72 0.79 USD | ||
| Axogen, Inc. LT3.F | €25.80 28.2 USD |
-7.86
|
€1.20B 1.31B USD | €200.00 218.63 USD | €25.80 28.2 USD | €25.80 28.2 USD | €1.20B 1.31B USD | 0 | -€0.04 -0.04 USD | ||
| Green Thumb Industries Inc. R9U2.F | €5.15 5.63 USD |
-7.29
|
€1.19B 1.3B USD | €196.00 214.25 USD | €5.15 5.63 USD | €5.15 5.63 USD | €1.19B 1.3B USD | 34.33 | €0.15 0.16 USD | ||
| Clover Health Investments, Corp. 7QD.F | €2.25 2.46 USD |
0
|
€1.19B 1.3B USD | €62.00 67.77 USD | €2.25 2.46 USD | €2.25 2.46 USD | €1.19B 1.3B USD | 0 | -€0.09 -0.09 USD | ||
| Teladoc Health, Inc. 4LL.F | €6.44 7.04 USD |
-0.86
|
€1.18B 1.29B USD | €300.00 327.94 USD | €6.44 7.04 USD | €6.44 7.04 USD | €1.18B 1.29B USD | 0 | -€1.06 -1.1 USD | ||
| CompuGroup Medical SE & Co. KGaA COP.DE | €22.66 24.77 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| Kodiak Sciences Inc. K27.F | €22.04 24.09 USD |
+7.62
|
€1.17B 1.28B USD | €30.00 32.79 USD | €22.04 24.09 USD | €22.04 24.09 USD | €1.17B 1.28B USD | 0 | -€3.54 -3.8 USD | ||
| Sienna Senior Living Inc. 636.F | €12.20 13.34 USD |
0
|
€1.16B 1.27B USD | €194.00 212.07 USD | €12.20 13.34 USD | €12.20 13.34 USD | €1.16B 1.27B USD | 45.18 | €0.27 0.3 USD | ||
| Extendicare Inc. 5XE.F | €13.80 15.09 USD |
+2.22
|
€1.16B 1.27B USD | €4.00K 4.37K USD | €13.80 15.09 USD | €13.80 15.09 USD | €1.16B 1.27B USD | 21.23 | €0.65 0.71 USD | ||
| uniQure N.V. UQ1.F | €18.50 20.22 USD |
+4.82
|
€1.15B 1.26B USD | €1.29K 1.4K USD | €18.50 20.22 USD | €18.50 20.22 USD | €1.15B 1.26B USD | 0 | -€3.78 -4.1 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | €0.74 0.8 USD |
-0.68
|
€1.14B 1.25B USD | €350.00 382.6 USD | €0.74 0.8 USD | €0.74 0.8 USD | €1.14B 1.25B USD | 10.50 | €0.07 0.08 USD | ||
| NovoCure Limited 038.F | €10.06 10.99 USD |
-4.19
|
€1.14B 1.24B USD | €150.00 163.97 USD | €10.06 10.99 USD | €10.06 10.99 USD | €1.14B 1.24B USD | 0 | -€1.38 -1.5 USD | ||
| Precigen, Inc. I5X.F | €3.09 3.38 USD |
-0.19
|
€1.13B 1.24B USD | €2.83K 3.09K USD | €3.09 3.38 USD | €3.09 3.38 USD | €1.13B 1.24B USD | 0 | -€1.22 -1.3 USD | ||
| Maravai LifeSciences Holdings, Inc. MAR.F | €3.06 3.34 USD |
-0.65
|
€1.13B 1.24B USD | €610.00 666.81 USD | €3.06 3.34 USD | €3.06 3.34 USD | €1.13B 1.24B USD | 0 | -€0.72 -0.7 USD | ||
| Redcare Pharmacy NV SAE1.F | €5.50 6.01 USD |
-3.51
|
€1.13B 1.24B USD | €20.00 21.86 USD | €5.50 6.01 USD | €5.50 6.01 USD | €1.13B 1.24B USD | 0 | -€0.18 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||