Página de resultados 5 para o País: Alemanha Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1249)
- {{country.name}}
- Todos os países
- Estados Unidos (1587)
- Argentina (22)
- Austrália (136)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1249)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (243)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (38)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
Saúde (1249)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (443)
- Fabricantes de Medicamentos-Especializados e Genéricos (24)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (85)
- Drogarias (14)
- Serviços de Informações de Saúde (60)
- Dispositivos Médicos (181)
- Instrumentos e Suprimentos Médicos (107)
- Diagnóstico e Pesquisa (88)
- Distribuição de Produtos Médicos (30)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BioArctic AB (publ) B9A.F | €26.04 30.06 USD |
-4.26
|
€2.31B 2.67B USD | €33.00 38.09 USD | €26.04 30.06 USD | €26.78 30.91 USD | €2.31B 2.67B USD | 118.36 | €0.22 0.25 USD | ||
| Adaptive Biotechnologies Corporation 1HM.F | €14.27 16.47 USD |
-1.07
|
€2.28B 2.64B USD | €190.00 219.32 USD | €14.27 16.47 USD | €14.27 16.47 USD | €2.28B 2.64B USD | 0 | -€0.28 -0.3 USD | ||
| Carl Zeiss Meditec AG AFX.F | €25.98 29.99 USD |
-1.14
|
€2.27B 2.63B USD | €7.00 8.08 USD | €25.98 29.99 USD | €26.08 30.11 USD | €2.27B 2.63B USD | 16.13 | €1.61 1.86 USD | ||
| Hisamitsu Pharmaceutical Co Inc HPX.F | €31.80 36.71 USD |
0
|
€2.24B 2.58B USD | €97.00 111.97 USD | €31.80 36.71 USD | €31.80 36.71 USD | €2.24B 2.58B USD | 21.93 | €1.45 1.67 USD | ||
| Ambu A/S 547A.F | €8.46 9.77 USD |
-0.94
|
€2.23B 2.58B USD | €124.00 143.14 USD | €8.46 9.77 USD | €8.46 9.77 USD | €2.23B 2.58B USD | 35.25 | €0.24 0.28 USD | ||
| Supernus Pharmaceuticals, Inc. S49.F | €38.40 44.33 USD |
-0.52
|
€2.23B 2.57B USD | €115.00 132.75 USD | €38.40 44.33 USD | €38.40 44.33 USD | €2.23B 2.57B USD | 0 | -€0.44 -0.5 USD | ||
| Ansell Limited PD1.F | €63.00 72.72 USD |
+3.28
|
€2.22B 2.57B USD | €0.00 0 USD | €63.00 72.72 USD | €63.00 72.72 USD | €2.22B 2.57B USD | 19.50 | €3.23 3.73 USD | ||
| Carl Zeiss Meditec AG AFXA.F | €25.40 29.32 USD |
+1.6
|
€2.22B 2.57B USD | €1.25K 1.45K USD | €25.40 29.32 USD | €25.40 29.32 USD | €2.22B 2.57B USD | 15.77 | €1.61 1.86 USD | ||
| IDEAYA Biosciences, Inc. 30J.F | €24.59 28.39 USD |
+1.57
|
€2.16B 2.49B USD | €300.00 346.3 USD | €24.59 28.39 USD | €24.59 28.39 USD | €2.16B 2.49B USD | 0 | -€1.36 -1.5 USD | ||
| Trulieve Cannabis Corp. T0A.F | €11.10 12.81 USD |
+3.35
|
€2.13B 2.46B USD | €50.00 57.72 USD | €11.10 12.81 USD | €11.10 12.81 USD | €2.13B 2.46B USD | 0 | -€0.35 -0.4 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | €2.60 3 USD |
-0.76
|
€2.00B 2.31B USD | €0.00 0 USD | €2.60 3 USD | €2.60 3 USD | €2.00B 2.31B USD | 7.22 | €0.36 0.42 USD | ||
| Ping An Healthcare and Technology Company Limited 1XZ.F | €0.94 1.09 USD |
-0.05
|
€2.00B 2.31B USD | €250.00 288.58 USD | €0.94 1.09 USD | €0.94 1.09 USD | €2.00B 2.31B USD | 47.06 | €0.02 0.02 USD | ||
| Acadia Healthcare Company, Inc. 7RA.F | €21.60 24.93 USD |
+3.85
|
€1.99B 2.29B USD | €30.00 34.63 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.99B 2.29B USD | 0 | -€10.59 -12.2 USD | ||
| Prestige Consumer Healthcare Inc. PBV.F | €40.80 47.1 USD |
+0.99
|
€1.93B 2.23B USD | €13.00 15.01 USD | €40.80 47.1 USD | €40.80 47.1 USD | €1.93B 2.23B USD | 12.03 | €3.39 3.91 USD | ||
| Celldex Therapeutics, Inc. TCE2.F | €24.43 28.2 USD |
-0.33
|
€1.92B 2.21B USD | €200.00 230.87 USD | €24.43 28.2 USD | €24.43 28.2 USD | €1.92B 2.21B USD | 0 | -€3.71 -4.2 USD | ||
| Grand Pharmaceutical Group Limited MX6A.F | €0.53 0.61 USD |
-1.87
|
€1.90B 2.2B USD | €2.01K 2.32K USD | €0.53 0.61 USD | €0.53 0.61 USD | €1.90B 2.2B USD | 13.12 | €0.04 0.05 USD | ||
| Establishment Labs Holdings Inc. 3E0.F | €64.58 74.55 USD |
+0.59
|
€1.90B 2.19B USD | €100.00 115.43 USD | €64.50 74.45 USD | €64.58 74.55 USD | €1.90B 2.19B USD | 0 | -€1.28 -1.4 USD | ||
| Extendicare Inc. 5XE.F | €20.00 23.09 USD |
-0.99
|
€1.90B 2.19B USD | €128.00 147.75 USD | €20.00 23.09 USD | €20.00 23.09 USD | €1.90B 2.19B USD | 23.52 | €0.85 0.98 USD | ||
| Pharvaris N.V. 9EN.F | €26.85 30.99 USD |
-1.47
|
€1.88B 2.17B USD | €300.00 346.3 USD | €26.85 30.99 USD | €26.85 30.99 USD | €1.88B 2.17B USD | 0 | -€2.72 -3.1 USD | ||
| LeMaitre Vascular, Inc. LHU.F | €82.00 94.66 USD |
+1.23
|
€1.87B 2.16B USD | €400.00 461.73 USD | €82.00 94.66 USD | €82.00 94.66 USD | €1.87B 2.16B USD | 34.74 | €2.36 2.72 USD | ||
| Axogen, Inc. LT3.F | €35.21 40.64 USD |
-4.53
|
€1.87B 2.16B USD | €140.00 161.61 USD | €35.21 40.64 USD | €35.21 40.64 USD | €1.87B 2.16B USD | 0 | -€0.56 -0.6 USD | ||
| Elekta AB (publ) EJXB.F | €4.86 5.61 USD |
+0.21
|
€1.86B 2.14B USD | €1.20K 1.39K USD | €4.86 5.61 USD | €4.86 5.61 USD | €1.86B 2.14B USD | 0 | -€0.13 -0.1 USD | ||
| BioCryst Pharmaceuticals, Inc. BO1.F | €7.22 8.33 USD |
+0.67
|
€1.83B 2.12B USD | €62.00 71.57 USD | €7.22 8.33 USD | €7.22 8.33 USD | €1.83B 2.12B USD | 0 | -€1.54 -1.7 USD | ||
| Ultragenyx Pharmaceutical Inc. UP0.F | €18.55 21.41 USD |
-2.37
|
€1.83B 2.11B USD | €102.00 117.74 USD | €18.55 21.41 USD | €18.55 21.41 USD | €1.83B 2.11B USD | 0 | -€5.30 -6.1 USD | ||
| BAVARIAN NORDIC N BV3.DE | €23.84 27.52 USD |
+0.17
|
€1.82B 2.1B USD | €293.00 338.22 USD | €23.76 27.43 USD | €23.84 27.52 USD | €1.82B 2.1B USD | 11.68 | €2.04 2.35 USD | ||
| GN Store Nord A/S GNN.F | €12.51 14.44 USD |
+0.2
|
€1.82B 2.1B USD | €90.00 103.89 USD | €12.51 14.44 USD | €12.51 14.44 USD | €1.82B 2.1B USD | 52.12 | €0.24 0.28 USD | ||
| Bavarian Nordic A/S BV3.F | €23.46 27.08 USD |
+0.17
|
€1.79B 2.07B USD | €400.00 461.73 USD | €23.46 27.08 USD | €23.46 27.08 USD | €1.79B 2.07B USD | 11.50 | €2.04 2.35 USD | ||
| The United Laboratories International Holdings Limited UNJ.F | €0.90 1.04 USD |
-1.1
|
€1.78B 2.05B USD | €250.00 288.58 USD | €0.90 1.04 USD | €0.90 1.04 USD | €1.78B 2.05B USD | 6.42 | €0.14 0.16 USD | ||
| Select Medical Holdings Corporation S24.F | €14.20 16.39 USD |
+0.71
|
€1.76B 2.03B USD | €2.00 2.31 USD | €14.20 16.39 USD | €14.20 16.39 USD | €1.76B 2.03B USD | 15.26 | €0.93 1.07 USD | ||
| AddLife AB (publ) 1AD1.F | €14.39 16.61 USD |
+3.45
|
€1.75B 2.02B USD | €74.00 85.42 USD | €14.39 16.61 USD | €14.39 16.61 USD | €1.75B 2.02B USD | 33.46 | €0.43 0.5 USD | ||
| DENTSPLY SIRONA Inc. DY2.F | €8.70 10.05 USD |
-1.56
|
€1.74B 2.01B USD | €1.59K 1.83K USD | €8.70 10.05 USD | €8.70 10.05 USD | €1.74B 2.01B USD | 0 | -€2.73 -3.1 USD | ||
| Clover Health Investments, Corp. 7QD.F | €3.31 3.82 USD |
+2.8
|
€1.74B 2.01B USD | €150.00 173.15 USD | €3.31 3.82 USD | €3.31 3.82 USD | €1.74B 2.01B USD | 0 | -€0.10 -0.1 USD | ||
| Fagron NV 4A5.F | €23.60 27.24 USD |
+1.51
|
€1.73B 2B USD | €250.00 288.58 USD | €23.60 27.24 USD | €23.60 27.24 USD | €1.73B 2B USD | 19.03 | €1.24 1.43 USD | ||
| Aurinia Pharmaceuticals Inc. IKAP.F | €13.35 15.41 USD |
-1.51
|
€1.72B 1.98B USD | €200.00 230.87 USD | €13.35 15.41 USD | €13.35 15.41 USD | €1.72B 1.98B USD | 7.13 | €1.87 2.16 USD | ||
| Genus plc GBE.F | €25.80 29.78 USD |
-3.73
|
€1.71B 1.98B USD | €3.00 3.46 USD | €25.80 29.78 USD | €25.80 29.78 USD | €1.71B 1.98B USD | 31.46 | €0.82 0.95 USD | ||
| Neogen Corporation NG2.F | €7.76 8.96 USD |
+1.89
|
€1.69B 1.95B USD | €86.00 99.27 USD | €7.76 8.96 USD | €7.76 8.96 USD | €1.69B 1.95B USD | 0 | -€2.43 -2.8 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.F | €89.30 103.08 USD |
-1.33
|
€1.68B 1.93B USD | €10.00 11.54 USD | €89.30 103.08 USD | €89.30 103.08 USD | €1.68B 1.93B USD | 10.97 | €8.14 9.4 USD | ||
| NovoCure Limited 038.F | €14.32 16.53 USD |
-1.38
|
€1.66B 1.91B USD | €3.75K 4.33K USD | €14.32 16.53 USD | €14.32 16.53 USD | €1.66B 1.91B USD | 0 | -€1.33 -1.5 USD | ||
| Omnicell, Inc. OC9.F | €36.00 41.56 USD |
-1.64
|
€1.64B 1.89B USD | €934.00 1.08K USD | €36.00 41.56 USD | €36.00 41.56 USD | €1.64B 1.89B USD | 94.73 | €0.38 0.44 USD | ||
| Astrana Health, Inc. 3AM.F | €33.00 38.09 USD |
+1.85
|
€1.64B 1.89B USD | €100.00 115.43 USD | €33.00 38.09 USD | €33.00 38.09 USD | €1.64B 1.89B USD | 62.26 | €0.53 0.61 USD | ||
| Dynavax Technologies Corp DYF1.F | €12.81 14.78 USD |
0
|
€1.63B 1.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.63B 1.88B USD | 0 | €0.00 0 USD | ||
| Lakefront Biotherapeutics NV GXE.DE | €24.44 28.21 USD |
0
|
€1.61B 1.86B USD | €12.00 13.85 USD | €24.20 27.93 USD | €24.44 28.21 USD | €1.61B 1.86B USD | 3.29 | €7.41 8.55 USD | ||
| Maravai LifeSciences Holdings, Inc. MAR.F | €4.32 4.99 USD |
-0.46
|
€1.59B 1.84B USD | €2.00K 2.31K USD | €4.32 4.99 USD | €4.32 4.99 USD | €1.59B 1.84B USD | 0 | -€0.62 -0.7 USD | ||
| Kodiak Sciences Inc. K27.F | €25.34 29.25 USD |
-4.7
|
€1.59B 1.83B USD | €30.00 34.63 USD | €25.34 29.25 USD | €25.34 29.25 USD | €1.59B 1.83B USD | 0 | -€3.62 -4.1 USD | ||
| Pediatrix Medical Group, Inc. PDC.F | €19.30 22.28 USD |
-1.03
|
€1.58B 1.83B USD | €353.00 407.48 USD | €19.30 22.28 USD | €19.30 22.28 USD | €1.58B 1.83B USD | 10.78 | €1.79 2.07 USD | ||
| Biotest AG BIO.HM | €40.00 46.17 USD |
+2.04
|
€1.58B 1.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.83B USD | 0 | -€0.63 -0.7 USD | ||
| Lakefront Biotherapeutics NV GXEA.F | €24.00 27.7 USD |
-0.83
|
€1.58B 1.83B USD | €86.00 99.27 USD | €24.00 27.7 USD | €24.00 27.7 USD | €1.58B 1.83B USD | 3.23 | €7.41 8.55 USD | ||
| Mesoblast Limited LWB.F | €1.22 1.41 USD |
-0.04
|
€1.58B 1.83B USD | €1.50K 1.73K USD | €1.22 1.41 USD | €1.22 1.41 USD | €1.58B 1.83B USD | 0 | -€0.06 -0.06 USD | ||
| Intellia Therapeutics, Inc. 38I.F | €11.32 13.07 USD |
-7.52
|
€1.58B 1.83B USD | €100.00 115.43 USD | €11.32 13.07 USD | €11.32 13.07 USD | €1.58B 1.83B USD | 0 | -€3.06 -3.5 USD | ||
| Lakefront Biotherapeutics NV GXE.F | €23.96 27.66 USD |
+0.08
|
€1.58B 1.82B USD | €13.00 15.01 USD | €23.96 27.66 USD | €23.96 27.66 USD | €1.58B 1.82B USD | 3.23 | €7.41 8.55 USD | ||
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | €0.35 0.41 USD |
-8.08
|
€1.58B 1.82B USD | €223.00 257.42 USD | €0.35 0.41 USD | €0.35 0.41 USD | €1.58B 1.82B USD | 8.86 | €0.04 0.05 USD | ||
| Vericel Corporation ATQP.F | €30.80 35.55 USD |
-1.28
|
€1.57B 1.82B USD | €100.00 115.43 USD | €30.80 35.55 USD | €30.80 35.55 USD | €1.57B 1.82B USD | 83.24 | €0.37 0.43 USD | ||
| Zai Lab Limited 1ZL.F | €13.90 16.05 USD |
+2.21
|
€1.56B 1.8B USD | €420.00 484.82 USD | €13.70 15.81 USD | €13.90 16.05 USD | €1.56B 1.8B USD | 0 | -€1.48 -1.7 USD | ||
| Green Thumb Industries Inc. R9U2.F | €7.11 8.21 USD |
-3.79
|
€1.56B 1.8B USD | €285.00 328.99 USD | €7.11 8.21 USD | €8.04 9.28 USD | €1.56B 1.8B USD | 16.15 | €0.44 0.51 USD | ||
| Surgery Partners, Inc. 1SP.F | €11.90 13.74 USD |
0
|
€1.56B 1.8B USD | €500.00 577.17 USD | €11.90 13.74 USD | €11.90 13.74 USD | €1.56B 1.8B USD | 0 | -€0.51 -0.5 USD | ||
| HUTCHMED (China) Limited H7T1.F | €9.05 10.45 USD |
-1.09
|
€1.56B 1.8B USD | €55.00 63.49 USD | €9.05 10.45 USD | €9.05 10.45 USD | €1.56B 1.8B USD | 3.93 | €2.30 2.65 USD | ||
| Bausch Health Companies Inc. BVF.F | €4.17 4.81 USD |
-4.67
|
€1.56B 1.8B USD | €328.00 378.62 USD | €4.17 4.81 USD | €4.17 4.81 USD | €1.56B 1.8B USD | 0 | -€2.81 -3.2 USD | ||
| Stoke Therapeutics, Inc. 0GT.F | €24.82 28.65 USD |
-3.39
|
€1.55B 1.78B USD | €114.00 131.59 USD | €24.82 28.65 USD | €24.82 28.65 USD | €1.55B 1.78B USD | 0 | -€2.48 -2.8 USD | ||
| Nanobiotix S.A. 5NRA.F | €30.40 35.09 USD |
+0.66
|
€1.54B 1.78B USD | €59.00 68.11 USD | €30.40 35.09 USD | €30.60 35.32 USD | €1.54B 1.78B USD | 0 | -€0.50 -0.5 USD | ||
| Iovance Biotherapeutics, Inc. 2LB.F | €3.44 3.97 USD |
-5.49
|
€1.54B 1.77B USD | €1.00K 1.15K USD | €3.44 3.97 USD | €3.44 3.97 USD | €1.54B 1.77B USD | 0 | -€0.80 -0.9 USD | ||
| ANI Pharmaceuticals, Inc. BSFA.F | €67.50 77.92 USD |
-2.17
|
€1.53B 1.77B USD | €150.00 173.15 USD | €67.50 77.92 USD | €67.50 77.92 USD | €1.53B 1.77B USD | 20.02 | €3.37 3.89 USD | ||
| Ocular Therapeutix, Inc. 0OT.F | €7.00 8.08 USD |
-2.1
|
€1.53B 1.77B USD | €2.00K 2.31K USD | €7.00 8.08 USD | €7.00 8.08 USD | €1.53B 1.77B USD | 0 | -€1.24 -1.4 USD | ||
| UFP Technologies, Inc. UFP.F | €195.90 226.13 USD |
+1.19
|
€1.52B 1.75B USD | €60.00 69.26 USD | €195.90 226.13 USD | €195.90 226.13 USD | €1.52B 1.75B USD | 25.67 | €7.63 8.81 USD | ||
| HUTCHMED (China) Limited H7T2.F | €1.76 2.03 USD |
-12
|
€1.51B 1.75B USD | €134.00 154.68 USD | €1.76 2.03 USD | €1.76 2.03 USD | €1.51B 1.75B USD | 3.82 | €0.46 0.53 USD | ||
| Nanobiotix S.A. 5NR.F | €29.74 34.33 USD |
+1.09
|
€1.51B 1.74B USD | €345.00 398.25 USD | €28.88 33.34 USD | €29.74 34.33 USD | €1.51B 1.74B USD | 0 | -€0.50 -0.5 USD | ||
| Viridian Therapeutics, Inc. 1S1.F | €13.60 15.7 USD |
-1.45
|
€1.50B 1.73B USD | €2.09K 2.41K USD | €13.60 15.7 USD | €13.60 15.7 USD | €1.50B 1.73B USD | 0 | -€2.91 -3.3 USD | ||
| Pharma Mar, S.A. PMRA.F | €85.00 98.12 USD |
-10.15
|
€1.48B 1.71B USD | €112.00 129.29 USD | €85.00 98.12 USD | €85.00 98.12 USD | €1.48B 1.71B USD | 18.39 | €4.62 5.33 USD | ||
| Pulse Biosciences, Inc. 6L8.F | €21.40 24.7 USD |
-0.93
|
€1.48B 1.71B USD | €14.00 16.16 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.48B 1.71B USD | 0 | -€0.95 -1.09 USD | ||
| Nipro Corporation 5FA.F | €9.05 10.45 USD |
-1.09
|
€1.48B 1.7B USD | €120.00 138.52 USD | €9.05 10.45 USD | €9.05 10.45 USD | €1.48B 1.7B USD | 22.62 | €0.40 0.46 USD | ||
| uniQure N.V. UQ1.F | €23.35 26.95 USD |
0
|
€1.47B 1.7B USD | €115.00 132.75 USD | €23.35 26.95 USD | €23.35 26.95 USD | €1.47B 1.7B USD | 0 | -€3.03 -3.4 USD | ||
| Attendo AB (publ) 7AT.F | €10.20 11.77 USD |
-0.87
|
€1.46B 1.68B USD | €7.00 8.08 USD | €10.20 11.77 USD | €10.20 11.77 USD | €1.46B 1.68B USD | 18.88 | €0.54 0.62 USD | ||
| MicroPort Scientific Corporation MSK.F | €0.76 0.87 USD |
+1.34
|
€1.44B 1.67B USD | €1.00K 1.15K USD | €0.76 0.87 USD | €0.76 0.87 USD | €1.44B 1.67B USD | 0 | -€0.11 -0.1 USD | ||
| Clariane SE KO2.F | €4.04 4.67 USD |
+0.35
|
€1.44B 1.66B USD | €500.00 577.17 USD | €4.04 4.67 USD | €4.04 4.67 USD | €1.44B 1.66B USD | 0 | €0.00 0 USD | ||
| Addus HomeCare Corporation A41.F | €77.00 88.88 USD |
-4.94
|
€1.44B 1.66B USD | €71.00 81.96 USD | €77.00 88.88 USD | €77.00 88.88 USD | €1.44B 1.66B USD | 16.34 | €4.71 5.44 USD | ||
| Toho Holdings Co., Ltd. TON.F | €22.20 25.63 USD |
0
|
€1.44B 1.66B USD | €10.00 11.54 USD | €22.20 25.63 USD | €22.20 25.63 USD | €1.44B 1.66B USD | 15.74 | €1.41 1.63 USD | ||
| Sarepta Therapeutics, Inc. AB3A.F | €13.46 15.54 USD |
-1.9
|
€1.42B 1.64B USD | €75.00 86.58 USD | €13.46 15.54 USD | €13.46 15.54 USD | €1.42B 1.64B USD | 44.86 | €0.30 0.35 USD | ||
| Innoviva, Inc. HVE.F | €19.20 22.16 USD |
-0.52
|
€1.42B 1.64B USD | €207.00 238.95 USD | €19.20 22.16 USD | €19.20 22.16 USD | €1.42B 1.64B USD | 3.59 | €5.34 6.16 USD | ||
| Oxford Nanopore Technologies plc 4R0.F | €1.45 1.67 USD |
-0.96
|
€1.41B 1.63B USD | €100.00 115.43 USD | €1.45 1.67 USD | €1.46 1.68 USD | €1.41B 1.63B USD | 0 | -€0.17 -0.1 USD | ||
| Agios Pharmaceuticals, Inc. 8AP.F | €23.60 27.24 USD |
-2.48
|
€1.40B 1.62B USD | €180.00 207.78 USD | €23.60 27.24 USD | €23.60 27.24 USD | €1.40B 1.62B USD | 0 | -€6.30 -7.2 USD | ||
| SELLAS Life Sciences Group, Inc. RXK3.F | €7.12 8.22 USD |
+1.14
|
€1.40B 1.62B USD | €1.52K 1.75K USD | €7.12 8.22 USD | €7.12 8.22 USD | €1.40B 1.62B USD | 0 | -€0.20 -0.2 USD | ||
| Sienna Senior Living Inc. 636.F | €13.10 15.12 USD |
-3.68
|
€1.39B 1.6B USD | €114.00 131.59 USD | €13.10 15.12 USD | €13.10 15.12 USD | €1.39B 1.6B USD | 43.66 | €0.30 0.35 USD | ||
| AbCellera Biologics Inc. 8QQ.F | €4.52 5.22 USD |
-7.94
|
€1.38B 1.59B USD | €200.00 230.87 USD | €4.52 5.22 USD | €4.52 5.22 USD | €1.38B 1.59B USD | 0 | -€0.42 -0.4 USD | ||
| Sonida Senior Living, Inc. 13C0.F | €28.80 33.24 USD |
0
|
€1.36B 1.57B USD | €100.00 115.43 USD | €28.80 33.24 USD | €28.80 33.24 USD | €1.36B 1.57B USD | 0 | -€5.07 -5.8 USD | ||
| Bonesupport Holding AB (publ) 2B4.F | €20.68 23.87 USD |
-1.8
|
€1.36B 1.57B USD | €40.00 46.17 USD | €20.68 23.87 USD | €20.68 23.87 USD | €1.36B 1.57B USD | 79.53 | €0.26 0.3 USD | ||
| Ascentage Pharma Group International 36X.F | €3.64 4.2 USD |
-2.15
|
€1.36B 1.57B USD | €21.00 24.24 USD | €3.64 4.2 USD | €3.68 4.25 USD | €1.36B 1.57B USD | 0 | -€0.45 -0.5 USD | ||
| PT Siloam International Hospitals Tbk 2LS.F | €0.10 0.12 USD |
+5.58
|
€1.35B 1.56B USD | €7.94K 9.16K USD | €0.10 0.12 USD | €0.10 0.12 USD | €1.35B 1.56B USD | 0 | €0.00 0 USD | ||
| COMPASS Pathways plc 5Y6.F | €10.00 11.54 USD |
-4.76
|
€1.35B 1.56B USD | €22.00 25.4 USD | €10.00 11.54 USD | €10.00 11.54 USD | €1.35B 1.56B USD | 0 | -€2.73 -3.1 USD | ||
| Perrigo Company plc PIG.F | €9.63 11.12 USD |
+4.65
|
€1.33B 1.54B USD | €20.00 23.09 USD | €9.63 11.12 USD | €9.63 11.12 USD | €1.33B 1.54B USD | 0 | -€11.22 -12.9 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.DE | €71.00 81.96 USD |
0
|
€1.33B 1.54B USD | €333.00 384.39 USD | €70.00 80.8 USD | €71.00 81.96 USD | €1.33B 1.54B USD | 8.72 | €8.14 9.4 USD | ||
| Nakanishi Inc. 6SN.F | €16.00 18.47 USD |
0
|
€1.33B 1.53B USD | €300.00 346.3 USD | €16.00 18.47 USD | €16.00 18.47 USD | €1.33B 1.53B USD | 0 | -€0.16 -0.1 USD | ||
| Vimian Group AB (publ) 0V0.F | €2.50 2.88 USD |
-0.8
|
€1.32B 1.52B USD | €11.00 12.7 USD | €2.50 2.88 USD | €2.50 2.88 USD | €1.32B 1.52B USD | 35.64 | €0.07 0.08 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.F | €70.20 81.03 USD |
-1.96
|
€1.32B 1.52B USD | €275.00 317.44 USD | €70.20 81.03 USD | €70.20 81.03 USD | €1.32B 1.52B USD | 8.69 | €8.07 9.32 USD | ||
| Cosmo N.V. C43.F | €76.60 88.42 USD |
-1.42
|
€1.31B 1.51B USD | €85.00 98.12 USD | €76.60 88.42 USD | €76.60 88.42 USD | €1.31B 1.51B USD | 0 | -€0.23 -0.2 USD | ||
| Palvella Therapeutics Inc. R PI6.F | €90.50 104.47 USD |
-3.72
|
€1.30B 1.5B USD | €10.00 11.54 USD | €90.50 104.47 USD | €90.50 104.47 USD | €1.30B 1.5B USD | 0 | -€3.62 -4.1 USD | ||
| Syndax Pharmaceuticals, Inc. 1T3.F | €14.63 16.89 USD |
-3.75
|
€1.30B 1.5B USD | €913.00 1.05K USD | €14.63 16.89 USD | €14.63 16.89 USD | €1.30B 1.5B USD | 0 | -€2.39 -2.7 USD | ||
| STAAR Surgical Company SR3.F | €25.87 29.86 USD |
-0.15
|
€1.29B 1.49B USD | €133.00 153.53 USD | €25.87 29.86 USD | €25.87 29.86 USD | €1.29B 1.49B USD | 0 | -€0.37 -0.4 USD | ||
| AtaiBeckley Inc. 9VC.F | €3.55 4.09 USD |
0
|
€1.29B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 0 | €0.00 0 USD | ||
| Capricor Therapeutics, Inc. 4LN2.F | €22.11 25.52 USD |
-3.87
|
€1.28B 1.48B USD | €2.00K 2.31K USD | €22.11 25.52 USD | €22.11 25.52 USD | €1.28B 1.48B USD | 0 | -€2.01 -2.3 USD | ||
| AtaiBeckley Inc. 9VC.DE | €3.43 3.95 USD |
0
|
€1.27B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.47B USD | 0 | €0.00 0 USD | ||
| EL.En. S.p.A. EE5.F | €15.61 18.02 USD |
+2.5
|
€1.25B 1.44B USD | €5.00 5.77 USD | €15.61 18.02 USD | €15.61 18.02 USD | €1.25B 1.44B USD | 23.29 | €0.67 0.77 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||