País: Alemanha Setor de Atividade: Saúde Ramo de Atividade: Serviços de Informações de Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (96)
- {{country.name}}
- Todos os países
- Estados Unidos (151)
- Austrália (27)
- Áustria (1)
- Brasil (2)
- Canadá (35)
- China (8)
- Dinamarca (2)
- Finlândia (3)
- França (4)
- Alemanha (96)
- Grécia (1)
- Hong Kong (5)
- Índia (1)
- Irlanda (1)
- Israel (1)
- Itália (1)
- Japão (21)
- Malásia (1)
- México (4)
- Noruega (6)
- Suécia (9)
- Suíça (3)
- Taiwan (4)
- Turquia (1)
- Reino Unido (14)
Todas as bolsas de valores
Saúde (96)
- {{item.name}}
- Todos os setores
- Saúde (96)
Serviços de Informações de Saúde (96)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (739)
- Fabricantes de Medicamentos-Gerais (57)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.66 24.77 USD |
+1.07
|
$1.17B 1.28B USD | $145.39K 158.93K USD | $22.28 24.36 USD | $23.36 25.54 USD | $1.17B 1.28B USD | 43.57 | $0.52 0.57 USD | |
| Unidoc Health Corp. L7T.F | $0.11 0.12 USD |
-6.34
|
$9.44M 10.32M USD | $8K 8.75K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $9.44M 10.32M USD | 0 | -$0.04 -0.04 USD | |
| Trellus Health plc 85Q.F | $0.005 0.0054 USD |
0
|
$1.01M 1.1M USD | $156.25K 170.8K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.01M 1.1M USD | 0 | -$0.04 -0.04 USD | |
| Veeva Systems Inc. VEE.F | $246.9 269.9 USD |
-0.8
|
$42.88B 46.88B USD | $65 71.05 USD | $245.8 268.69 USD | $246.9 269.9 USD | $42.88B 46.88B USD | 64.97 | $3.8 4.15 USD | |
| Pro Medicus Limited PMC.F | $146 159.6 USD |
0
|
$15.6B 17.05B USD | $105 114.78 USD | $146 159.6 USD | $146 159.6 USD | $15.6B 17.05B USD | 231.74 | $0.63 0.69 USD | |
| M3, Inc. 4YC.MU | $12.1 13.23 USD |
0
|
$8.2B 8.97B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $8.2B 8.97B USD | 35.58 | $0.34 0.37 USD | |
| HealthEquity, Inc. 2HE.F | $80.5 88 USD |
0
|
$6.94B 7.58B USD | $130 142.11 USD | $80.5 88 USD | $80.5 88 USD | $6.94B 7.58B USD | 56.69 | $1.42 1.55 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $1.51 1.65 USD |
+2.93
|
$3.21B 3.51B USD | $10K 10.93K USD | $1.5 1.64 USD | $1.51 1.65 USD | $3.21B 3.51B USD | 150.90 | $0.01 0.01 USD | |
| Certara, Inc. 700.HM | $9.88 10.8 USD |
+0.24
|
$1.59B 1.73B USD | $0 0 USD | $9.61 10.51 USD | $9.88 10.8 USD | $1.59B 1.73B USD | 247.00 | $0.04 0.04 USD | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| 10x Genomics, Inc. 1KJ.F | $12 13.11 USD |
+12.68
|
$1.37B 1.5B USD | $150 163.97 USD | $10.55 11.53 USD | $12 13.11 USD | $1.37B 1.5B USD | 0 | -$0.6 -0.6 USD | |
| Teladoc Health, Inc. 4LL.F | $7.39 8.08 USD |
+5.74
|
$1.34B 1.46B USD | $150 163.97 USD | $7.39 8.08 USD | $7.66 8.37 USD | $1.34B 1.46B USD | 0 | -$1.09 -1.1 USD | |
| Omnicell, Inc. OC9.F | $29 31.7 USD |
+14.17
|
$1.33B 1.46B USD | $4 4.37 USD | $28.8 31.48 USD | $29 31.7 USD | $1.33B 1.46B USD | 78.37 | $0.37 0.4 USD | |
| Nexus AG NXU.DE | $71.3 77.94 USD |
+0.28
|
$1.23B 1.35B USD | $20 21.86 USD | $71.3 77.94 USD | $71.5 78.16 USD | $1.23B 1.35B USD | 35.82 | $1.99 2.18 USD | |
| Nexus AG NXU.F | $71 77.61 USD |
0
|
$1.23B 1.35B USD | $58 63.4 USD | $71 77.61 USD | $71 77.61 USD | $1.23B 1.35B USD | 35.67 | $1.99 2.18 USD | |
| Phreesia, Inc. 19P.F | $19.55 21.37 USD |
-1.76
|
$1.17B 1.28B USD | $80 87.45 USD | $19.55 21.37 USD | $19.55 21.37 USD | $1.17B 1.28B USD | 0 | -$0.36 -0.3 USD | |
| CompuGroup Medical SE & Co. KGaA COP.F | $22.3 24.38 USD |
0
|
$1.15B 1.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15B 1.26B USD | 0 | $0 0 USD | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $21 22.96 USD |
0
|
$1.14B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 0 | $0 0 USD | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.89M 807.71M USD | 0 | $0 0 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $20.55 22.46 USD |
-0.24
|
$712.52M 778.88M USD | $200 218.63 USD | $20.55 22.46 USD | $20.55 22.46 USD | $712.52M 778.88M USD | 39.51 | $0.52 0.57 USD | |
| Evolent Health, Inc. 9EH.F | $5.85 6.39 USD |
-4.1
|
$678.43M 741.62M USD | $600 655.88 USD | $5.85 6.39 USD | $5.85 6.39 USD | $678.43M 741.62M USD | 0 | -$1.39 -1.5 USD | |
| Yidu Tech Inc. 0EL.F | $0.63 0.69 USD |
+1.61
|
$671.38M 733.91M USD | $494 540.01 USD | $0.63 0.69 USD | $0.63 0.69 USD | $671.38M 733.91M USD | 0 | -$0.01 -0.01 USD | |
| HealthStream, Inc. HL5.F | $21.4 23.39 USD |
+2.88
|
$634.32M 693.4M USD | $400 437.25 USD | $21.4 23.39 USD | $21.4 23.39 USD | $634.32M 693.4M USD | 36.89 | $0.58 0.63 USD | |
| Equasens Société anonyme PHF.F | $37.15 40.61 USD |
-0.8
|
$558.42M 610.42M USD | $28 30.61 USD | $36.25 39.63 USD | $37.35 40.83 USD | $558.42M 610.42M USD | 23.21 | $1.6 1.75 USD | |
| Accolade, Inc. 4NE1.F | $3.2 3.5 USD |
0
|
$524.09M 572.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $524.09M 572.9M USD | 0 | $0 0 USD | |
| Sharecare, Inc. 8DJ0.F | $1.3 1.42 USD |
0
|
$491.7M 537.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.7M 537.49M USD | 0 | $0 0 USD | |
| Vitalhub Corp. 6OVA.F | $6.7 7.32 USD |
-0.74
|
$423.38M 462.81M USD | $40 43.73 USD | $6.7 7.32 USD | $6.7 7.32 USD | $423.38M 462.81M USD | 134.00 | $0.05 0.05 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $7.66 8.37 USD |
+0.2
|
$392.44M 428.99M USD | $66 72.15 USD | $7.6 8.31 USD | $7.67 8.38 USD | $392.44M 428.99M USD | 45.05 | $0.17 0.19 USD | |
| Medley, Inc. 3YV.MU | $11.9 13.01 USD |
0
|
$376.62M 411.7M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $376.62M 411.7M USD | 47.60 | $0.25 0.27 USD | |
| EM Systems Co., Ltd. EMO.F | $4.5 4.92 USD |
+0.9
|
$317.94M 347.55M USD | $48 52.47 USD | $4.5 4.92 USD | $4.5 4.92 USD | $317.94M 347.55M USD | 18.75 | $0.24 0.26 USD | |
| kneat.com, inc. FOBK.F | $3.22 3.52 USD |
-2.42
|
$308.98M 337.76M USD | $150 163.97 USD | $3.22 3.52 USD | $3.22 3.52 USD | $308.98M 337.76M USD | 322.00 | $0.01 0.01 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| National Research Corporation NR1A.SG | $11.3 12.35 USD |
0
|
$256.03M 279.87M USD | $0 0 USD | $11 12.02 USD | $11.3 12.35 USD | $256.03M 279.87M USD | 18.52 | $0.61 0.67 USD | |
| Spok Holdings, Inc. FQV.F | $12.26 13.4 USD |
-4.89
|
$252.53M 276.05M USD | $34 37.17 USD | $12.26 13.4 USD | $12.26 13.4 USD | $252.53M 276.05M USD | 17.02 | $0.72 0.79 USD | |
| TruBridge, Inc. PS1.F | $16.7 18.26 USD |
0
|
$250.69M 274.04M USD | $63 68.87 USD | $16.7 18.26 USD | $16.7 18.26 USD | $250.69M 274.04M USD | 0 | -$0.66 -0.7 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Health Catalyst, Inc. 2YP.F | $2.82 3.08 USD |
-0.7
|
$198.95M 217.48M USD | $52 56.84 USD | $2.82 3.08 USD | $2.82 3.08 USD | $198.95M 217.48M USD | 0 | -$1.3 -1.4 USD | |
| Cegedim SA C7E.F | $11.3 12.35 USD |
-0.44
|
$157.83M 172.53M USD | $210 229.56 USD | $11.3 12.35 USD | $11.3 12.35 USD | $157.83M 172.53M USD | 0 | -$1 -1.09 USD | |
| Nightingale Health Oyj 7XE.F | $2.04 2.22 USD |
-2.86
|
$131.29M 143.51M USD | $1K 1.09K USD | $2.04 2.22 USD | $2.04 2.22 USD | $131.29M 143.51M USD | 0 | -$0.31 -0.3 USD | |
| Kanamic Network Co.,LTD 0WT.F | $2.62 2.86 USD |
0
|
$127.48M 139.35M USD | $140 153.04 USD | $2.62 2.86 USD | $2.62 2.86 USD | $127.48M 139.35M USD | 21.83 | $0.12 0.13 USD | |
| CareCloud, Inc. MTB0.F | $2.53 2.77 USD |
-2.88
|
$109.8M 120.03M USD | $200 218.63 USD | $2.53 2.77 USD | $2.53 2.77 USD | $109.8M 120.03M USD | 0 | -$0.02 -0.02 USD | |
| Aiforia Technologies Oyj L6J.F | $2.74 3 USD |
-0.36
|
$87.23M 95.36M USD | $800 874.51 USD | $2.74 3 USD | $2.74 3 USD | $87.23M 95.36M USD | 0 | -$0.44 -0.4 USD | |
| Omda AS 6Q1.F | $3.95 4.32 USD |
+0.77
|
$82.4M 90.07M USD | $540 590.29 USD | $3.95 4.32 USD | $3.95 4.32 USD | $82.4M 90.07M USD | 0 | -$0.11 -0.1 USD | |
| MedPeer,Inc. 9UN.F | $3.66 4 USD |
0
|
$79.53M 86.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.53M 86.94M USD | 0 | $0 0 USD | |
| DocCheck AG AJ91.DE | $12.4 13.55 USD |
0
|
$62.92M 68.77M USD | $117 127.9 USD | $12.4 13.55 USD | $12.4 13.55 USD | $62.92M 68.77M USD | 10.78 | $1.15 1.26 USD | |
| DocCheck AG AJ91.F | $12.2 13.34 USD |
0
|
$62.92M 68.77M USD | $200 218.63 USD | $12.2 13.34 USD | $12.2 13.34 USD | $62.92M 68.77M USD | 10.60 | $1.15 1.26 USD | |
| MeVis Medical Solutions AG M3V.DE | $24.6 26.89 USD |
-0.81
|
$44.77M 48.94M USD | $9 9.84 USD | $24.2 26.45 USD | $24.6 26.89 USD | $44.77M 48.94M USD | 0 | -$0.14 -0.1 USD | |
| MeVis Medical Solutions AG M3V.F | $24.4 26.67 USD |
0
|
$44.77M 48.94M USD | $65 71.05 USD | $24.4 26.67 USD | $24.4 26.67 USD | $44.77M 48.94M USD | 0 | -$0.14 -0.1 USD | |
| Renalytix Plc 2O9.F | $0.08999 0.1 USD |
0
|
$38.03M 41.57M USD | $816 892 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $38.03M 41.57M USD | 0 | -$0.14 -0.1 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.14M 25.29M USD | 0 | $0 0 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.3599 0.4 USD |
0
|
$18M 19.67M USD | $244 266.72 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $18M 19.67M USD | 0 | -$0.04 -0.04 USD | |
| Medhelp Care Aktiebolag (publ) 8L7.F | $0.5799 0.63 USD |
0
|
$17.5M 19.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.5M 19.13M USD | 0 | $0 0 USD | |
| Intrasense S.A. I8S.F | $0.26 0.29 USD |
0
|
$13.9M 15.2M USD | $259 283.12 USD | $0.26 0.29 USD | $0.26 0.29 USD | $13.9M 15.2M USD | 0 | -$0.12 -0.1 USD | |
| MedApp S.A. WQ1.F | $0.02999 0.03 USD |
-2.6
|
$9.57M 10.46M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.57M 10.46M USD | 0 | $0 0 USD | |
| AI/ML Innovations Inc. 42FB.F | $0.02999 0.03 USD |
+4.48
|
$8.64M 9.44M USD | $37.62K 41.12K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.64M 9.44M USD | 0 | -$0.02 -0.02 USD | |
| ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| ifa systems AG IS8.DE | $2.64 2.89 USD |
0
|
$7.26M 7.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.26M 7.94M USD | 0 | $0 0 USD | |
| CloudMD Software & Services Inc. 6PH.F | $0.02 0.02 USD |
0
|
$7.23M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.23M 7.91M USD | 0 | $0 0 USD | |
| Lynx Global Digital Finance Corporation 3CT0.F | $0.07 0.07 USD |
0
|
$6.96M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| Kontigo Care AB (publ) 3KT.F | $0.11 0.13 USD |
-24.42
|
$5.81M 6.35M USD | $0 0 USD | $0.11 0.13 USD | $0.11 0.13 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Telecure Technologies Inc. 6MZ.F | $0.05999 0.06 USD |
0
|
$5.65M 6.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65M 6.17M USD | 0 | $0 0 USD | |
| Aino Health AB (publ) 50V.F | $0.0005 0.00054 USD |
-96.43
|
$3.15M 3.44M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.15M 3.44M USD | 0 | $0 0 USD | |
| Imaging Biometrics Ltd. 5Y1.F | $0.0005 0.00054 USD |
0
|
$2.03M 2.22M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.03M 2.22M USD | 0 | $0 0 USD | |
| Oakridge International Limited U9O0.F | $0.04 0.04 USD |
-1.23
|
$1.38M 1.51M USD | $1.04K 1.13K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.38M 1.51M USD | 0 | $0 0 USD | |
| SpotLite360 IOT Solutions, Inc. 87A0.F | $0.0085 0.0092 USD |
0
|
$1.35M 1.48M USD | $250 273.28 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $1.35M 1.48M USD | 0 | -$0.03 -0.03 USD | |
| DeepVerge plc 4RG.F | $0.0005 0.00054 USD |
0
|
$1.32M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
| Certive Solutions Inc. 5CE.F | $0.0015 0.0016 USD |
0
|
$1.13M 1.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13M 1.23M USD | 0 | -$0.01 -0.01 USD | |
| Streamline Health Solutions, Inc. LV1.F | $0.14 0.15 USD |
0
|
$763.95K 835.1K USD | $0 0 USD | $0 0 USD | $0 0 USD | $763.95K 835.1K USD | 0 | $0 0 USD | |
| Cognetivity Neurosciences Ltd. 1UB.F | $0.0005 0.00054 USD |
0
|
$599.37K 655.19K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $599.37K 655.19K USD | 0 | -$0.05 -0.05 USD | |
| Aladdin Healthcare Technologies SE NMI.DU | $0.0015 0.0016 USD |
0
|
$22.92K 25.05K USD | $36K 39.35K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $22.92K 25.05K USD | 0 | $0 0 USD | |
| Carebook Technologies Inc. PMM1.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ontrak, Inc. HY1.F | $0.0005 0.00054 USD |
0
|
$0 0 USD | $19.8K 21.64K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| C34.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CodeLab Capital AS P99.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $1.39 1.52 USD | |
| TALi Digital Limited UV7.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Veeva System Inc. R VEE.DE | $251.4 274.81 USD |
+0.52
|
$0 0 USD | $30 32.79 USD | $250.9 274.27 USD | $251.4 274.81 USD | $0 0 USD | 0 | $0 0 USD | |
| CareCloud, Inc. MTBB.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CodeLab Capital AS P99.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}