País: Alemanha Setor de Atividade: Saúde Ramo de Atividade: Serviços de Informações de Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (96)
- {{country.name}}
- Todos os países
- Estados Unidos (151)
- Austrália (27)
- Áustria (1)
- Brasil (2)
- Canadá (34)
- China (8)
- Dinamarca (2)
- Finlândia (3)
- França (4)
- Alemanha (96)
- Grécia (1)
- Hong Kong (5)
- Irlanda (1)
- Israel (1)
- Itália (1)
- Japão (21)
- Malásia (1)
- México (4)
- Noruega (6)
- Suécia (9)
- Suíça (3)
- Taiwan (4)
- Turquia (1)
- Reino Unido (14)
Todas as bolsas de valores
Saúde (96)
- {{item.name}}
- Todos os setores
- Saúde (96)
Serviços de Informações de Saúde (96)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.66 24.77 USD |
+1.07
|
$1.17B 1.28B USD | $145.39K 158.93K USD | $22.28 24.36 USD | $23.36 25.54 USD | $1.17B 1.28B USD | 43.57 | $0.52 0.57 USD | |
| Aino Health AB (publ) 50V.F | $0.01 0.01 USD |
+2500
|
$113.15M 123.69M USD | $2K 2.19K USD | $0.0035 0.0038 USD | $0.01 0.01 USD | $113.15M 123.69M USD | 0 | -$0.01 -0.01 USD | |
| Unidoc Health Corp. L7T.F | $0.1199 0.13 USD |
+1.7
|
$9.14M 9.99M USD | $13K 14.21K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.14M 9.99M USD | 0 | -$0.05 -0.05 USD | |
| Veeva Systems Inc. VEE.F | $238.6 260.82 USD |
-1.45
|
$41.44B 45.3B USD | $37 40.45 USD | $238.3 260.49 USD | $239 261.26 USD | $41.44B 45.3B USD | 62.78 | $3.8 4.15 USD | |
| Veeva Systems Inc. VEE.DE | $186.2 203.54 USD |
0
|
$31.61B 34.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.61B 34.55B USD | 0 | $0 0 USD | |
| Pro Medicus Limited PMC.F | $175 191.3 USD |
+8.7
|
$18.28B 19.98B USD | $119 130.08 USD | $167 182.55 USD | $175 191.3 USD | $18.28B 19.98B USD | 330.18 | $0.53 0.58 USD | |
| M3, Inc. 4YC.MU | $11.3 12.35 USD |
-1.74
|
$7.67B 8.38B USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $7.67B 8.38B USD | 32.28 | $0.35 0.38 USD | |
| HealthEquity, Inc. 2HE.F | $85 92.92 USD |
-1.73
|
$7.35B 8.03B USD | $90 98.38 USD | $85 92.92 USD | $85 92.92 USD | $7.35B 8.03B USD | 73.27 | $1.16 1.27 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $0.91 0.99 USD |
+0.89
|
$2.06B 2.25B USD | $60 65.59 USD | $0.91 0.99 USD | $0.91 0.99 USD | $2.06B 2.25B USD | 91.00 | $0.01 0.01 USD | |
| Certara, Inc. 700.HM | $9.46 10.34 USD |
-2.33
|
$1.54B 1.69B USD | $0 0 USD | $9.46 10.34 USD | $9.56 10.45 USD | $1.54B 1.69B USD | 0 | -$0.02 -0.02 USD | |
| Phreesia, Inc. 19P.F | $25 27.33 USD |
+4.78
|
$1.54B 1.68B USD | $1 1.09 USD | $24.32 26.59 USD | $25 27.33 USD | $1.54B 1.68B USD | 0 | -$0.63 -0.6 USD | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| 10x Genomics, Inc. 1KJ.F | $10.76 11.76 USD |
+7.07
|
$1.45B 1.59B USD | $23 25.14 USD | $10.76 11.76 USD | $10.76 11.76 USD | $1.45B 1.59B USD | 0 | -$1.1 -1.2 USD | |
| Nexus AG NXU.F | $71.1 77.72 USD |
+0.99
|
$1.25B 1.37B USD | $4 4.37 USD | $71.1 77.72 USD | $71.2 77.83 USD | $1.25B 1.37B USD | 37.61 | $1.89 2.07 USD | |
| Teladoc Health, Inc. 4LL.F | $7.13 7.8 USD |
-5.69
|
$1.25B 1.37B USD | $716 782.68 USD | $7.03 7.68 USD | $7.13 7.8 USD | $1.25B 1.37B USD | 0 | -$5.01 -5.4 USD | |
| Nexus AG NXU.DE | $71.1 77.72 USD |
-1.11
|
$1.23B 1.34B USD | $149 162.88 USD | $71.1 77.72 USD | $71.2 77.83 USD | $1.23B 1.34B USD | 37.61 | $1.89 2.07 USD | |
| Omnicell, Inc. OC9.F | $25 27.33 USD |
0
|
$1.18B 1.29B USD | $75 81.99 USD | $25 27.33 USD | $25 27.33 USD | $1.18B 1.29B USD | 64.10 | $0.39 0.43 USD | |
| Evolent Health, Inc. 9EH.F | $9.9 10.82 USD |
+1.02
|
$1.18B 1.29B USD | $334 365.11 USD | $9.9 10.82 USD | $9.9 10.82 USD | $1.18B 1.29B USD | 0 | -$1.04 -1.1 USD | |
| CompuGroup Medical SE & Co. KGaA COP.F | $22.3 24.38 USD |
-0.09
|
$1.15B 1.26B USD | $1.29K 1.41K USD | $22.3 24.38 USD | $22.3 24.38 USD | $1.15B 1.26B USD | 42.88 | $0.52 0.57 USD | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $21 22.96 USD |
0
|
$1.14B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 0 | $0 0 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $29.45 32.19 USD |
-0.51
|
$1.02B 1.11B USD | $120 131.18 USD | $29.45 32.19 USD | $29.45 32.19 USD | $1.02B 1.11B USD | 50.77 | $0.58 0.63 USD | |
| Equasens Société anonyme PHF.F | $48.1 52.58 USD |
+3.78
|
$752.24M 822.3M USD | $637 696.33 USD | $45.3 49.52 USD | $48.1 52.58 USD | $752.24M 822.3M USD | 30.06 | $1.6 1.75 USD | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.89M 807.71M USD | 0 | $0 0 USD | |
| HealthStream, Inc. HL5.F | $23.2 25.36 USD |
-0.85
|
$711.3M 777.54M USD | $400 437.25 USD | $23.2 25.36 USD | $23.2 25.36 USD | $711.3M 777.54M USD | 43.77 | $0.53 0.58 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $13.5 14.76 USD |
+2.04
|
$701.37M 766.69M USD | $121 132.27 USD | $13.28 14.52 USD | $13.5 14.76 USD | $701.37M 766.69M USD | 54.00 | $0.25 0.27 USD | |
| Yidu Tech Inc. 0EL.F | $0.6099 0.66 USD |
-2.42
|
$654.77M 715.75M USD | $891 973.98 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $654.77M 715.75M USD | 0 | -$0.01 -0.01 USD | |
| Medley, Inc. 3YV.MU | $18.6 20.33 USD |
0
|
$614.4M 671.63M USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $614.4M 671.63M USD | 45.36 | $0.41 0.45 USD | |
| Accolade, Inc. 4NE1.F | $3.2 3.5 USD |
0
|
$524.09M 572.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $524.09M 572.9M USD | 0 | $0 0 USD | |
| Sharecare, Inc. 8DJ0.F | $1.3 1.42 USD |
0
|
$491.7M 537.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.7M 537.49M USD | 0 | $0 0 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| Vitalhub Corp. 6OVA.F | $6.75 7.38 USD |
0
|
$378.17M 413.39M USD | $526 574.99 USD | $6.75 7.38 USD | $6.75 7.38 USD | $378.17M 413.39M USD | 337.50 | $0.02 0.02 USD | |
| kneat.com, inc. FOBK.F | $3.66 4 USD |
-2.14
|
$345.49M 377.67M USD | $188 205.51 USD | $3.64 3.98 USD | $3.7 4.04 USD | $345.49M 377.67M USD | 0 | -$0.02 -0.02 USD | |
| National Research Corporation NR1A.SG | $13.6 14.87 USD |
-1.45
|
$314.24M 343.51M USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $314.24M 343.51M USD | 15.81 | $0.86 0.94 USD | |
| Spok Holdings, Inc. FQV.F | $14.62 15.98 USD |
-3.94
|
$300.77M 328.78M USD | $555 606.69 USD | $14.62 15.98 USD | $14.62 15.98 USD | $300.77M 328.78M USD | 22.49 | $0.65 0.71 USD | |
| EM Systems Co., Ltd. EMO.F | $4.2 4.59 USD |
+0.96
|
$295.54M 323.07M USD | $0 0 USD | $4.2 4.59 USD | $4.2 4.59 USD | $295.54M 323.07M USD | 16.80 | $0.25 0.27 USD | |
| TruBridge, Inc. PS1.F | $19.1 20.88 USD |
-4.02
|
$286.95M 313.67M USD | $35 38.26 USD | $19.1 20.88 USD | $19.1 20.88 USD | $286.95M 313.67M USD | 0 | -$1.03 -1.1 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| Health Catalyst, Inc. 2YP.F | $3.32 3.63 USD |
0
|
$239.37M 261.67M USD | $52 56.84 USD | $3.32 3.63 USD | $3.32 3.63 USD | $239.37M 261.67M USD | 0 | -$0.97 -1.06 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Nightingale Health Oyj 7XE.F | $2.48 2.71 USD |
-2.75
|
$147.4M 161.12M USD | $1.18K 1.29K USD | $2.48 2.71 USD | $2.48 2.71 USD | $147.4M 161.12M USD | 0 | -$0.29 -0.3 USD | |
| Cegedim SA C7E.F | $10.25 11.2 USD |
-0.97
|
$141.11M 154.25M USD | $150 163.97 USD | $10.25 11.2 USD | $10.3 11.26 USD | $141.11M 154.25M USD | 0 | -$1.1 -1.2 USD | |
| Kanamic Network Co.,LTD 0WT.F | $2.46 2.69 USD |
0
|
$118.7M 129.75M USD | $200 218.63 USD | $2.46 2.69 USD | $2.46 2.69 USD | $118.7M 129.75M USD | 20.50 | $0.12 0.13 USD | |
| Aiforia Technologies Oyj L6J.F | $3.22 3.52 USD |
-1.23
|
$102.09M 111.59M USD | $500 546.57 USD | $3.22 3.52 USD | $3.22 3.52 USD | $102.09M 111.59M USD | 0 | -$0.43 -0.4 USD | |
| Omda AS 6Q1.F | $4.45 4.86 USD |
+2.77
|
$96.66M 105.66M USD | $400 437.25 USD | $4.45 4.86 USD | $4.45 4.86 USD | $96.66M 105.66M USD | 0 | -$0.19 -0.2 USD | |
| MedPeer,Inc. 9UN.F | $4.24 4.63 USD |
-3.2
|
$95.28M 104.16M USD | $100 109.31 USD | $4.24 4.63 USD | $4.24 4.63 USD | $95.28M 104.16M USD | 9.02 | $0.47 0.51 USD | |
| CareCloud, Inc. MTB0.F | $2.02 2.21 USD |
+8.14
|
$94.59M 103.4M USD | $15K 16.4K USD | $2.02 2.21 USD | $2.02 2.21 USD | $94.59M 103.4M USD | 0 | -$0.19 -0.2 USD | |
| DocCheck AG AJ91.DE | $11.7 12.79 USD |
0
|
$59.36M 64.89M USD | $290 317.01 USD | $11.7 12.79 USD | $11.8 12.9 USD | $59.36M 64.89M USD | 11.25 | $1.04 1.14 USD | |
| DocCheck AG AJ91.F | $11.5 12.57 USD |
0
|
$59.36M 64.89M USD | $200 218.63 USD | $11.5 12.57 USD | $11.6 12.68 USD | $59.36M 64.89M USD | 11.05 | $1.04 1.14 USD | |
| MeVis Medical Solutions AG M3V.DE | $24.4 26.67 USD |
0
|
$44.77M 48.94M USD | $109 119.15 USD | $24.4 26.67 USD | $24.4 26.67 USD | $44.77M 48.94M USD | 0 | -$0.14 -0.1 USD | |
| MeVis Medical Solutions AG M3V.F | $23.6 25.8 USD |
-0.84
|
$44.03M 48.14M USD | $65 71.05 USD | $23.6 25.8 USD | $23.6 25.8 USD | $44.03M 48.14M USD | 0 | -$0.14 -0.1 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| Renalytix Plc 2O9.F | $0.07 0.08 USD |
-0.68
|
$26.82M 29.32M USD | $500 546.57 USD | $0.07 0.08 USD | $0.08 0.08 USD | $26.82M 29.32M USD | 0 | -$0.14 -0.1 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.14M 25.29M USD | 0 | $0 0 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.3699 0.4 USD |
+5.71
|
$16.5M 18.03M USD | $3K 3.28K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $16.5M 18.03M USD | 0 | -$0.05 -0.05 USD | |
| Intrasense S.A. I8S.F | $0.2899 0.32 USD |
0
|
$15.43M 16.87M USD | $158 172.72 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $15.43M 16.87M USD | 0 | -$0.11 -0.1 USD | |
| Medhelp Care Aktiebolag (publ) 8L7.F | $0.3599 0.4 USD |
-0.55
|
$11.9M 13.01M USD | $0 0 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $11.9M 13.01M USD | 36.39 | $0.01 0.01 USD | |
| MedApp S.A. WQ1.F | $0.02999 0.03 USD |
-3.21
|
$9.54M 10.43M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $9.54M 10.43M USD | 0 | $0 0 USD | |
| ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Kontigo Care AB (publ) 3KT.F | $0.1499 0.16 USD |
+16.02
|
$7.53M 8.23M USD | $0 0 USD | $0.08 0.09 USD | $0.1499 0.16 USD | $7.53M 8.23M USD | 0 | $0 0 USD | |
| ifa systems AG IS8.DE | $2.64 2.89 USD |
0
|
$7.26M 7.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.26M 7.94M USD | 0 | $0 0 USD | |
| CloudMD Software & Services Inc. 6PH.F | $0.02 0.02 USD |
0
|
$7.23M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.23M 7.91M USD | 0 | $0 0 USD | |
| Lynx Global Digital Finance Corporation 3CT0.F | $0.07 0.07 USD |
0
|
$6.96M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| Telecure Technologies Inc. 6MZ.F | $0.05999 0.06 USD |
0
|
$5.65M 6.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65M 6.17M USD | 0 | $0 0 USD | |
| AI/ML Innovations Inc. 42FB.F | $0.02999 0.03 USD |
-11.98
|
$5.21M 5.69M USD | $2.8K 3.06K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.21M 5.69M USD | 0 | -$0.04 -0.04 USD | |
| Imaging Biometrics Ltd. 5Y1.F | $0.0005 0.00054 USD |
0
|
$1.97M 2.15M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.97M 2.15M USD | 0 | $0 0 USD | |
| SpotLite360 IOT Solutions, Inc. 87A0.F | $0.0085 0.0092 USD |
0
|
$1.36M 1.48M USD | $250 273.28 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $1.36M 1.48M USD | 0 | -$0.03 -0.03 USD | |
| DeepVerge plc 4RG.F | $0.0005 0.00054 USD |
0
|
$1.32M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
| Trellus Health plc 85Q.F | $0.005499 0.0060 USD |
0
|
$1.22M 1.34M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $1.22M 1.34M USD | 0 | -$0.04 -0.04 USD | |
| Oakridge International Limited U9O0.F | $0.02999 0.03 USD |
+18.52
|
$1.16M 1.27M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.16M 1.27M USD | 0 | -$0.02 -0.02 USD | |
| Certive Solutions Inc. 5CE.F | $0.0015 0.0016 USD |
0
|
$1.13M 1.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13M 1.23M USD | 0 | -$0.01 -0.01 USD | |
| Streamline Health Solutions, Inc. LV1.F | $0.14 0.15 USD |
0
|
$763.95K 835.1K USD | $0 0 USD | $0 0 USD | $0 0 USD | $763.95K 835.1K USD | 0 | $0 0 USD | |
| Cognetivity Neurosciences Ltd. 1UB.F | $0.0005 0.00054 USD |
0
|
$599.37K 655.19K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $599.37K 655.19K USD | 0 | -$0.05 -0.05 USD | |
| Aladdin Healthcare Technologies SE NMI.DU | $0.0015 0.0016 USD |
0
|
$22.92K 25.05K USD | $36K 39.35K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $22.92K 25.05K USD | 0 | $0 0 USD | |
| Carebook Technologies Inc. PMM1.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ontrak, Inc. HY1.F | $0.17 0.18 USD |
-3.47
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| C34.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CodeLab Capital AS P99.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $1.39 1.52 USD | |
| TALi Digital Limited UV7.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| CareCloud, Inc. MTBB.F | $0 0 USD |
0
|
$0 0 USD | $458 500.66 USD | $11.5 12.57 USD | $11.8 12.9 USD | $0 0 USD | 0 | -$0.58 -0.6 USD | |
| CodeLab Capital AS P99.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}