País: Alemanha Setor de Atividade: Saúde Ramo de Atividade: Serviços de Informações de Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (96)
- {{country.name}}
- Todos os países
- Estados Unidos (150)
- Austrália (27)
- Áustria (1)
- Brasil (2)
- Canadá (34)
- China (8)
- Dinamarca (2)
- Finlândia (3)
- França (4)
- Alemanha (96)
- Grécia (1)
- Hong Kong (5)
- Irlanda (1)
- Israel (1)
- Itália (1)
- Japão (21)
- Malásia (1)
- México (4)
- Noruega (6)
- Suécia (9)
- Suíça (3)
- Taiwan (4)
- Turquia (1)
- Reino Unido (14)
Todas as bolsas de valores
Saúde (96)
- {{item.name}}
- Todos os setores
- Saúde (96)
Serviços de Informações de Saúde (96)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.06 24.11 USD |
-0.09
|
$1.14B 1.25B USD | $2.82K 3.09K USD | $22.04 24.09 USD | $22.08 24.14 USD | $1.14B 1.25B USD | 42.42 | $0.52 0.57 USD | |
| Unidoc Health Corp. L7T.F | $0.16 0.18 USD |
-0.36
|
$12.87M 14.07M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $12.87M 14.07M USD | 0 | -$0.05 -0.05 USD | |
| Aino Health AB (publ) 50V.F | $0.009499 0.01 USD |
-9.52
|
$5.23M 5.72M USD | $187.39K 204.84K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $5.23M 5.72M USD | 0 | $0 0 USD | |
| Veeva Systems Inc. VEE.F | $248.5 271.64 USD |
-0.4
|
$43.16B 47.18B USD | $78 85.26 USD | $248.5 271.64 USD | $248.5 271.64 USD | $43.16B 47.18B USD | 65.39 | $3.8 4.15 USD | |
| Veeva Systems Inc. VEE.DE | $186.2 203.54 USD |
0
|
$31.61B 34.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.61B 34.55B USD | 0 | $0 0 USD | |
| Pro Medicus Limited PMC.F | $155 169.44 USD |
-0.64
|
$16.34B 17.86B USD | $10 10.93 USD | $155 169.44 USD | $155 169.44 USD | $16.34B 17.86B USD | 287.03 | $0.54 0.59 USD | |
| M3, Inc. 4YC.MU | $12.3 13.45 USD |
-3.15
|
$8.35B 9.13B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $8.35B 9.13B USD | 34.16 | $0.36 0.39 USD | |
| HealthEquity, Inc. 2HE.F | $89.5 97.84 USD |
-3.24
|
$7.74B 8.46B USD | $90 98.38 USD | $89.5 97.84 USD | $89.5 97.84 USD | $7.74B 8.46B USD | 74.58 | $1.2 1.31 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $0.8599 0.94 USD |
+9
|
$1.91B 2.09B USD | $3.73K 4.08K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $1.91B 2.09B USD | 85.71 | $0.01 0.01 USD | |
| Certara, Inc. 700.HM | $10.5 11.48 USD |
-0.28
|
$1.7B 1.86B USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.7B 1.86B USD | 0 | -$0.02 -0.02 USD | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Phreesia, Inc. 19P.F | $24 26.24 USD |
-0.41
|
$1.47B 1.61B USD | $24 26.24 USD | $24 26.24 USD | $24 26.24 USD | $1.47B 1.61B USD | 0 | -$0.65 -0.7 USD | |
| Nexus AG NXU.F | $70.7 77.28 USD |
+0.86
|
$1.25B 1.36B USD | $75 81.99 USD | $70.7 77.28 USD | $70.7 77.28 USD | $1.25B 1.36B USD | 38.42 | $1.84 2.01 USD | |
| Nexus AG NXU.DE | $71.5 78.16 USD |
0
|
$1.23B 1.35B USD | $404 441.63 USD | $70.1 76.63 USD | $71.6 78.27 USD | $1.23B 1.35B USD | 37.23 | $1.92 2.1 USD | |
| Omnicell, Inc. OC9.F | $26 28.42 USD |
-1.52
|
$1.22B 1.33B USD | $75 81.99 USD | $26 28.42 USD | $26 28.42 USD | $1.22B 1.33B USD | 65.00 | $0.4 0.44 USD | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $21 22.96 USD |
0
|
$1.14B 1.25B USD | $20 21.86 USD | $21 22.96 USD | $21 22.96 USD | $1.14B 1.25B USD | 40.38 | $0.52 0.57 USD | |
| CompuGroup Medical SE & Co. KGaA COP.F | $21.98 24.03 USD |
-0.36
|
$1.14B 1.24B USD | $33 36.07 USD | $21.98 24.03 USD | $21.98 24.03 USD | $1.14B 1.24B USD | 42.26 | $0.52 0.57 USD | |
| Teladoc Health, Inc. 4LL.F | $6.35 6.94 USD |
-0.74
|
$1.13B 1.24B USD | $200 218.63 USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.13B 1.24B USD | 0 | -$5.17 -5.6 USD | |
| 10x Genomics, Inc. 1KJ.F | $9.14 9.99 USD |
-3.3
|
$1.12B 1.23B USD | $200 218.63 USD | $9.11 9.96 USD | $9.14 9.99 USD | $1.12B 1.23B USD | 0 | -$1.14 -1.2 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $29.15 31.86 USD |
-1.52
|
$1.02B 1.12B USD | $83 90.73 USD | $29.15 31.86 USD | $29.15 31.86 USD | $1.02B 1.12B USD | 49.40 | $0.59 0.64 USD | |
| Evolent Health, Inc. 9EH.F | $7.45 8.14 USD |
-4.49
|
$898.99M 982.72M USD | $30 32.79 USD | $7.45 8.14 USD | $7.45 8.14 USD | $898.99M 982.72M USD | 0 | -$1.07 -1.1 USD | |
| Yidu Tech Inc. 0EL.F | $0.7399 0.8 USD |
-0.68
|
$794.64M 868.65M USD | $27 29.51 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $794.64M 868.65M USD | 0 | -$0.02 -0.02 USD | |
| Equasens Société anonyme PHF.F | $48.55 53.07 USD |
-1.82
|
$759.28M 829.99M USD | $301 329.03 USD | $48.1 52.58 USD | $49.35 53.95 USD | $759.28M 829.99M USD | 30.34 | $1.6 1.75 USD | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.89M 807.71M USD | 0 | $0 0 USD | |
| HealthStream, Inc. HL5.F | $23.8 26.02 USD |
-2.46
|
$726.5M 794.17M USD | $7 7.65 USD | $23.8 26.02 USD | $23.8 26.02 USD | $726.5M 794.17M USD | 43.27 | $0.55 0.6 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $14 15.3 USD |
-1.06
|
$721.91M 789.14M USD | $700 765.19 USD | $14 15.3 USD | $14 15.3 USD | $721.91M 789.14M USD | 56.00 | $0.25 0.27 USD | |
| Medley, Inc. 3YV.MU | $18.3 20 USD |
0
|
$593.08M 648.32M USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $593.08M 648.32M USD | 43.57 | $0.42 0.46 USD | |
| Accolade, Inc. 4NE1.F | $3.2 3.5 USD |
0
|
$524.09M 572.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $524.09M 572.9M USD | 0 | $0 0 USD | |
| Sharecare, Inc. 8DJ0.F | $1.3 1.42 USD |
0
|
$491.7M 537.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.7M 537.49M USD | 0 | $0 0 USD | |
| Vitalhub Corp. 6OVA.F | $6.95 7.6 USD |
+0.72
|
$395.33M 432.15M USD | $1.8K 1.97K USD | $6.95 7.6 USD | $6.95 7.6 USD | $395.33M 432.15M USD | 231.66 | $0.03 0.03 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| kneat.com, inc. FOBK.F | $4.12 4.5 USD |
-1.44
|
$389.79M 426.1M USD | $25 27.33 USD | $4.12 4.5 USD | $4.12 4.5 USD | $389.79M 426.1M USD | 0 | -$0.02 -0.02 USD | |
| TruBridge, Inc. PS1.F | $21.2 23.17 USD |
-0.93
|
$328.22M 358.79M USD | $35 38.26 USD | $21.2 23.17 USD | $21.2 23.17 USD | $328.22M 358.79M USD | 0 | -$1.07 -1.1 USD | |
| National Research Corporation NR1A.SG | $13.5 14.76 USD |
-2.17
|
$313.21M 342.38M USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $313.21M 342.38M USD | 15.16 | $0.89 0.97 USD | |
| EM Systems Co., Ltd. EMO.F | $4.44 4.85 USD |
-0.45
|
$311.58M 340.6M USD | $0 0 USD | $4.44 4.85 USD | $4.44 4.85 USD | $311.58M 340.6M USD | 17.07 | $0.26 0.28 USD | |
| Spok Holdings, Inc. FQV.F | $14.16 15.48 USD |
-1.32
|
$293.58M 320.93M USD | $555 606.69 USD | $14.16 15.48 USD | $14.16 15.48 USD | $293.58M 320.93M USD | 21.13 | $0.67 0.73 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| Health Catalyst, Inc. 2YP.F | $3.32 3.63 USD |
-5.14
|
$236.49M 258.51M USD | $52 56.84 USD | $3.32 3.63 USD | $3.32 3.63 USD | $236.49M 258.51M USD | 0 | -$1.01 -1.1 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Nightingale Health Oyj 7XE.F | $2.53 2.77 USD |
-4.71
|
$156.24M 170.79M USD | $300 327.94 USD | $2.53 2.77 USD | $2.53 2.77 USD | $156.24M 170.79M USD | 0 | -$0.29 -0.3 USD | |
| Cegedim SA C7E.F | $10.55 11.53 USD |
-1.4
|
$147.31M 161.02M USD | $50 54.66 USD | $10.55 11.53 USD | $10.55 11.53 USD | $147.31M 161.02M USD | 0 | -$1.11 -1.2 USD | |
| Kanamic Network Co.,LTD 0WT.F | $2.44 2.67 USD |
-1.61
|
$117.87M 128.85M USD | $5 5.47 USD | $2.44 2.67 USD | $2.44 2.67 USD | $117.87M 128.85M USD | 20.33 | $0.12 0.13 USD | |
| MedPeer,Inc. 9UN.F | $4.06 4.44 USD |
-2.87
|
$93.73M 102.46M USD | $100 109.31 USD | $4.06 4.44 USD | $4.06 4.44 USD | $93.73M 102.46M USD | 8.45 | $0.48 0.52 USD | |
| Aiforia Technologies Oyj L6J.F | $3.16 3.45 USD |
-1.25
|
$92.67M 101.3M USD | $500 546.57 USD | $3.16 3.45 USD | $3.16 3.45 USD | $92.67M 101.3M USD | 0 | -$0.43 -0.4 USD | |
| Omda AS 6Q1.F | $4.19 4.58 USD |
-3.9
|
$86.35M 94.39M USD | $100 109.31 USD | $4.19 4.58 USD | $4.19 4.58 USD | $86.35M 94.39M USD | 0 | -$0.19 -0.2 USD | |
| CareCloud, Inc. MTB0.F | $1.87 2.04 USD |
-8.43
|
$83.88M 91.69M USD | $3.75K 4.1K USD | $1.87 2.04 USD | $1.87 2.04 USD | $83.88M 91.69M USD | 0 | -$0.19 -0.2 USD | |
| DocCheck AG AJ91.DE | $12.2 13.34 USD |
0
|
$61.9M 67.67M USD | $111 121.34 USD | $12.1 13.23 USD | $12.3 13.45 USD | $61.9M 67.67M USD | 11.73 | $1.04 1.14 USD | |
| DocCheck AG AJ91.F | $12 13.12 USD |
0
|
$61.9M 67.67M USD | $129 141.01 USD | $11.8 12.9 USD | $12 13.12 USD | $61.9M 67.67M USD | 11.53 | $1.04 1.14 USD | |
| MeVis Medical Solutions AG M3V.DE | $25.2 27.55 USD |
0
|
$45.86M 50.14M USD | $405 442.72 USD | $25.2 27.55 USD | $25.2 27.55 USD | $45.86M 50.14M USD | 0 | -$0.14 -0.1 USD | |
| MeVis Medical Solutions AG M3V.F | $24.8 27.11 USD |
0
|
$45.86M 50.14M USD | $65 71.05 USD | $24.8 27.11 USD | $24.8 27.11 USD | $45.86M 50.14M USD | 0 | -$0.14 -0.1 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| Renalytix Plc 2O9.F | $0.08 0.09 USD |
-0.62
|
$28.31M 30.94M USD | $50 54.66 USD | $0.08 0.09 USD | $0.08 0.09 USD | $28.31M 30.94M USD | 0 | -$0.14 -0.1 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.14M 25.29M USD | 0 | $0 0 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.4099 0.45 USD |
-0.49
|
$18.53M 20.26M USD | $3K 3.28K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $18.53M 20.26M USD | 0 | -$0.05 -0.05 USD | |
| Intrasense S.A. I8S.F | $0.3099 0.33 USD |
0
|
$16.27M 17.79M USD | $158 172.72 USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $16.27M 17.79M USD | 0 | -$0.11 -0.1 USD | |
| Medhelp Care Aktiebolag (publ) 8L7.F | $0.3099 0.34 USD |
+0.65
|
$10.22M 11.17M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $10.22M 11.17M USD | 30.80 | $0.01 0.01 USD | |
| AI/ML Innovations Inc. 42FB.F | $0.05 0.05 USD |
+6.39
|
$8.75M 9.56M USD | $2.8K 3.06K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.75M 9.56M USD | 0 | -$0.04 -0.04 USD | |
| MedApp S.A. WQ1.F | $0.02999 0.03 USD |
+1.42
|
$8.61M 9.41M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.61M 9.41M USD | 0 | $0 0 USD | |
| ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| ifa systems AG IS8.DE | $2.64 2.89 USD |
0
|
$7.26M 7.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.26M 7.94M USD | 0 | $0 0 USD | |
| CloudMD Software & Services Inc. 6PH.F | $0.02 0.02 USD |
0
|
$7.23M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.23M 7.91M USD | 0 | $0 0 USD | |
| Lynx Global Digital Finance Corporation 3CT0.F | $0.07 0.07 USD |
0
|
$6.96M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| Kontigo Care AB (publ) 3KT.F | $0.14 0.15 USD |
+0.36
|
$6.06M 6.63M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $6.06M 6.63M USD | 0 | $0 0 USD | |
| Telecure Technologies Inc. 6MZ.F | $0.05999 0.06 USD |
0
|
$5.65M 6.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65M 6.17M USD | 0 | $0 0 USD | |
| Trellus Health plc 85Q.F | $0.007499 0.0081 USD |
-16.67
|
$1.44M 1.57M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.44M 1.57M USD | 0 | -$0.04 -0.04 USD | |
| SpotLite360 IOT Solutions, Inc. 87A0.F | $0.0085 0.0092 USD |
0
|
$1.36M 1.48M USD | $250 273.28 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $1.36M 1.48M USD | 0 | -$0.03 -0.03 USD | |
| DeepVerge plc 4RG.F | $0.0005 0.00054 USD |
0
|
$1.32M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
| Certive Solutions Inc. 5CE.F | $0.0015 0.0016 USD |
0
|
$1.13M 1.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13M 1.23M USD | 0 | -$0.01 -0.01 USD | |
| Oakridge International Limited U9O0.F | $0.02999 0.03 USD |
-1.67
|
$1.11M 1.21M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.11M 1.21M USD | 0 | -$0.02 -0.02 USD | |
| Imaging Biometrics Ltd. 5Y1.F | $0.0005 0.00054 USD |
0
|
$790.18K 863.77K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $790.18K 863.77K USD | 0 | $0 0 USD | |
| Streamline Health Solutions, Inc. LV1.F | $0.14 0.15 USD |
0
|
$763.95K 835.1K USD | $0 0 USD | $0 0 USD | $0 0 USD | $763.95K 835.1K USD | 0 | $0 0 USD | |
| Cognetivity Neurosciences Ltd. 1UB.F | $0.0005 0.00054 USD |
0
|
$599.37K 655.19K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $599.37K 655.19K USD | 0 | -$0.05 -0.05 USD | |
| Aladdin Healthcare Technologies SE NMI.DU | $0.0015 0.0016 USD |
0
|
$22.92K 25.05K USD | $36K 39.35K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $22.92K 25.05K USD | 0 | $0 0 USD | |
| Carebook Technologies Inc. PMM1.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ontrak, Inc. HY1.F | $0.17 0.19 USD |
-4.49
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| C34.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CodeLab Capital AS P99.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $1.39 1.52 USD | |
| TALi Digital Limited UV7.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| CareCloud, Inc. MTBB.F | $0 0 USD |
0
|
$0 0 USD | $458 500.66 USD | $11.5 12.57 USD | $11.8 12.9 USD | $0 0 USD | 0 | -$0.58 -0.6 USD | |
| CodeLab Capital AS P99.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}