País: Alemanha Setor de Atividade: Saúde Ramo de Atividade: Serviços de Informações de Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (55)
- {{country.name}}
- Todos os países
- Estados Unidos (77)
- Austrália (19)
- Brasil (2)
- Canadá (20)
- China (6)
- Dinamarca (2)
- Finlândia (3)
- França (3)
- Alemanha (55)
- Grécia (1)
- Hong Kong (5)
- Índia (1)
- Itália (1)
- Japão (20)
- Malásia (1)
- México (3)
- Noruega (3)
- Suécia (5)
- Suíça (2)
- Taiwan (4)
- Turquia (1)
- Reino Unido (2)
Todas as bolsas de valores
Saúde (55)
- {{item.name}}
- Todos os setores
- Saúde (55)
Serviços de Informações de Saúde (55)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (449)
- Fabricantes de Medicamentos-Gerais (51)
- Fabricantes de Medicamentos-Especializados e Genéricos (172)
- Planos de Assistência Médica (11)
- Instalações de Assistência Médica (83)
- Drogarias (14)
- Serviços de Informações de Saúde (55)
- Dispositivos Médicos (165)
- Instrumentos e Suprimentos Médicos (104)
- Diagnóstico e Pesquisa (83)
- Distribuição de Produtos Médicos (23)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aino Health AB (publ) 50V.F | €0.03 0.03 USD |
+12.28
|
€82.92M 90.65M USD | €3.03K 3.31K USD | €0.00 0.00054 USD | €0.03 0.03 USD | €82.92M 90.65M USD | 0 | -€0.01 -0.01 USD | ||
| Unidoc Health Corp. L7T.F | €0.11 0.12 USD |
-20.75
|
€8.11M 8.86M USD | €26.50K 28.97K USD | €0.11 0.12 USD | €0.11 0.12 USD | €8.11M 8.86M USD | 0 | -€0.04 -0.04 USD | ||
| Trellus Health plc 85Q.F | €0.00 0.0043 USD |
0
|
€681.65K 745.13K USD | €156.25K 170.8K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €681.65K 745.13K USD | 0 | -€0.04 -0.04 USD | ||
| Veeva Systems Inc. VEE.F | €214.90 234.91 USD |
-10.64
|
€37.32B 40.8B USD | €74.00 80.89 USD | €214.90 234.91 USD | €219.80 240.27 USD | €37.32B 40.8B USD | 56.55 | €3.80 4.15 USD | ||
| Veeva System Inc. R VEE.DE | €214.00 233.93 USD |
-9.59
|
€35.08B 38.34B USD | €69.00 75.43 USD | €214.00 233.93 USD | €219.40 239.83 USD | €35.08B 38.34B USD | 48.08 | €4.45 4.86 USD | ||
| Pro Medicus Limited PMC.F | €137.00 149.76 USD |
-0.72
|
€14.82B 16.2B USD | €57.00 62.31 USD | €137.00 149.76 USD | €137.00 149.76 USD | €14.82B 16.2B USD | 220.96 | €0.62 0.68 USD | ||
| M3, Inc. 4YC.MU | €14.40 15.74 USD |
+4.35
|
€9.97B 10.9B USD | €0.00 0 USD | €14.40 15.74 USD | €14.40 15.74 USD | €9.97B 10.9B USD | 38.91 | €0.37 0.4 USD | ||
| HealthEquity, Inc. 2HE.F | €86.50 94.56 USD |
-3.89
|
€7.45B 8.15B USD | €130.00 142.11 USD | €86.50 94.56 USD | €86.50 94.56 USD | €7.45B 8.15B USD | 60.48 | €1.43 1.56 USD | ||
| Ping An Healthcare and Technology Company Limited 1XZ.F | €1.57 1.72 USD |
-4.45
|
€3.44B 3.76B USD | €750.00 819.85 USD | €1.56 1.71 USD | €1.57 1.72 USD | €3.44B 3.76B USD | 156.90 | €0.01 0.01 USD | ||
| 10x Genomics, Inc. 1KJ.F | €14.12 15.44 USD |
+3.25
|
€1.79B 1.95B USD | €88.00 96.2 USD | €14.12 15.44 USD | €14.12 15.44 USD | €1.79B 1.95B USD | 0 | -€0.55 -0.6 USD | ||
| Omnicell, Inc. OC9.F | €31.20 34.11 USD |
+5.41
|
€1.44B 1.58B USD | €4.00 4.37 USD | €29.40 32.14 USD | €31.20 34.11 USD | €1.44B 1.58B USD | 84.32 | €0.37 0.4 USD | ||
| Nexus AG NXU.DE | €71.30 77.94 USD |
0
|
€1.23B 1.35B USD | €750.00 819.85 USD | €71.30 77.94 USD | €71.60 78.27 USD | €1.23B 1.35B USD | 36.19 | €1.97 2.15 USD | ||
| CompuGroup Medical SE & Co. KGaA COP.DE | €22.66 24.77 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| Certara, Inc. 700.HM | €7.11 7.78 USD |
+0.85
|
€1.13B 1.24B USD | €0.00 0 USD | €6.95 7.6 USD | €7.11 7.78 USD | €1.13B 1.24B USD | 118.56 | €0.06 0.07 USD | ||
| Teladoc Health, Inc. 4LL.F | €5.83 6.38 USD |
-4.92
|
€1.07B 1.17B USD | €146.00 159.6 USD | €5.83 6.37 USD | €5.83 6.38 USD | €1.07B 1.17B USD | 0 | -€1.09 -1.1 USD | ||
| Phreesia, Inc. 19P.F | €16.29 17.81 USD |
-1.63
|
€976.01M 1.07B USD | €80.00 87.45 USD | €16.29 17.81 USD | €16.29 17.81 USD | €976.01M 1.07B USD | 0 | -€0.36 -0.3 USD | ||
| RaySearch Laboratories AB (publ) 27R.F | €19.54 21.36 USD |
+0.62
|
€691.14M 755.5M USD | €108.00 118.06 USD | €19.54 21.36 USD | €19.54 21.36 USD | €691.14M 755.5M USD | 33.68 | €0.58 0.63 USD | ||
| HealthStream, Inc. HL5.F | €21.20 23.17 USD |
-1.85
|
€657.30M 718.52M USD | €400.00 437.25 USD | €21.20 23.17 USD | €21.20 23.17 USD | €657.30M 718.52M USD | 35.93 | €0.59 0.64 USD | ||
| Equasens Société anonyme PHF.F | €40.50 44.27 USD |
+0.5
|
€608.77M 665.47M USD | €28.00 30.61 USD | €39.30 42.96 USD | €40.50 44.27 USD | €608.77M 665.47M USD | 25.31 | €1.60 1.75 USD | ||
| Yidu Tech Inc. 0EL.F | €0.53 0.58 USD |
-1.85
|
€582.87M 637.16M USD | €494.00 540.01 USD | €0.53 0.58 USD | €0.53 0.58 USD | €582.87M 637.16M USD | 0 | -€0.01 -0.01 USD | ||
| Medley, Inc. 3YV.MU | €14.50 15.85 USD |
0
|
€454.98M 497.35M USD | €0.00 0 USD | €14.50 15.85 USD | €14.50 15.85 USD | €454.98M 497.35M USD | 60.41 | €0.24 0.26 USD | ||
| Evolent Health, Inc. 9EH.F | €3.16 3.45 USD |
+1.28
|
€361.09M 394.73M USD | €2.98K 3.25K USD | €3.16 3.45 USD | €3.16 3.45 USD | €361.09M 394.73M USD | 0 | -€1.37 -1.4 USD | ||
| Surgical Science Sweden AB (publ) 4P41.F | €6.63 7.24 USD |
+3.11
|
€338.38M 369.89M USD | €700.00 765.19 USD | €6.44 7.03 USD | €6.63 7.24 USD | €338.38M 369.89M USD | 55.20 | €0.12 0.13 USD | ||
| Vitalhub Corp. 6OVA.F | €5.35 5.85 USD |
-0.93
|
€337.70M 369.15M USD | €1.79K 1.96K USD | €5.35 5.85 USD | €5.55 6.07 USD | €337.70M 369.15M USD | 267.50 | €0.02 0.02 USD | ||
| National Research Corporation NR1A.SG | €14.00 15.3 USD |
+2.19
|
€329.91M 360.64M USD | €0.00 0 USD | €14.00 15.3 USD | €14.00 15.3 USD | €329.91M 360.64M USD | 22.58 | €0.62 0.68 USD | ||
| EM Systems Co., Ltd. EMO.F | €4.32 4.72 USD |
+1.89
|
€306.00M 334.49M USD | €48.00 52.47 USD | €4.32 4.72 USD | €4.32 4.72 USD | €306.00M 334.49M USD | 18.00 | €0.24 0.26 USD | ||
| TruBridge, Inc. PS1.F | €18.10 19.79 USD |
+0.56
|
€274.65M 300.23M USD | €89.00 97.29 USD | €18.10 19.79 USD | €18.10 19.79 USD | €274.65M 300.23M USD | 86.19 | €0.21 0.23 USD | ||
| kneat.com, inc. FOBK.F | €2.46 2.69 USD |
-2.38
|
€241.81M 264.33M USD | €150.00 163.97 USD | €2.46 2.69 USD | €2.46 2.69 USD | €241.81M 264.33M USD | 0 | -€0.01 -0.01 USD | ||
| Spok Holdings, Inc. FQV.F | €10.67 11.66 USD |
-3.53
|
€221.10M 241.69M USD | €36.00 39.35 USD | €10.67 11.66 USD | €10.67 11.66 USD | €221.10M 241.69M USD | 15.46 | €0.69 0.75 USD | ||
| Cegedim SA C7E.F | €12.00 13.12 USD |
+2.56
|
€166.40M 181.9M USD | €210.00 229.56 USD | €12.00 13.12 USD | €12.00 13.12 USD | €166.40M 181.9M USD | 0 | -€1.00 -1.09 USD | ||
| Nightingale Health Oyj 7XE.F | €2.15 2.35 USD |
+0.94
|
€140.74M 153.85M USD | €1.00K 1.09K USD | €2.15 2.35 USD | €2.15 2.35 USD | €140.74M 153.85M USD | 0 | -€0.31 -0.3 USD | ||
| Kanamic Network Co.,LTD 0WT.F | €2.88 3.15 USD |
+2.86
|
€139.58M 152.58M USD | €140.00 153.04 USD | €2.88 3.15 USD | €2.88 3.15 USD | €139.58M 152.58M USD | 22.15 | €0.13 0.14 USD | ||
| Health Catalyst, Inc. 2YP.F | €1.76 1.92 USD |
-5.88
|
€126.52M 138.3M USD | €52.00 56.84 USD | €1.76 1.92 USD | €1.76 1.92 USD | €126.52M 138.3M USD | 0 | -€1.37 -1.4 USD | ||
| CareCloud, Inc. MTB0.F | €2.44 2.67 USD |
-0.41
|
€104.06M 113.75M USD | €1.40K 1.53K USD | €2.44 2.67 USD | €2.44 2.67 USD | €104.06M 113.75M USD | 40.66 | €0.06 0.07 USD | ||
| Omda AS 6Q1.F | €4.05 4.43 USD |
+2.79
|
€87.55M 95.71M USD | €540.00 590.29 USD | €4.05 4.43 USD | €4.05 4.43 USD | €87.55M 95.71M USD | 0 | -€0.12 -0.1 USD | ||
| Aiforia Technologies Oyj L6J.F | €2.52 2.75 USD |
-0.79
|
€79.65M 87.07M USD | €800.00 874.51 USD | €2.52 2.75 USD | €2.52 2.75 USD | €79.65M 87.07M USD | 0 | -€0.44 -0.4 USD | ||
| DocCheck AG AJ91.DE | €11.20 12.24 USD |
+0.9
|
€56.83M 62.12M USD | €7.86K 8.59K USD | €11.00 12.02 USD | €11.60 12.68 USD | €56.83M 62.12M USD | 9.73 | €1.15 1.26 USD | ||
| DocCheck AG AJ91.F | €10.90 11.92 USD |
-1.8
|
€56.27M 61.51M USD | €400.00 437.25 USD | €10.90 11.92 USD | €11.40 12.46 USD | €56.27M 61.51M USD | 9.47 | €1.15 1.26 USD | ||
| MeVis Medical Solutions AG M3V.DE | €24.80 27.11 USD |
0
|
€45.14M 49.34M USD | €5.00 5.47 USD | €24.80 27.11 USD | €24.80 27.11 USD | €45.14M 49.34M USD | 0 | -€0.14 -0.1 USD | ||
| MeVis Medical Solutions AG M3V.F | €24.40 26.67 USD |
0
|
€44.41M 48.54M USD | €0.00 0 USD | €24.40 26.67 USD | €24.40 26.67 USD | €44.41M 48.54M USD | 0 | -€0.14 -0.1 USD | ||
| Reliq Health Technologies Inc. MHN2.F | €0.13 0.14 USD |
0
|
€31.77M 34.73M USD | €300.00 327.94 USD | €0.13 0.14 USD | €0.13 0.14 USD | €31.77M 34.73M USD | 0 | -€0.01 -0.01 USD | ||
| Renalytix Plc 2O9.F | €0.07 0.08 USD |
0
|
€31.68M 34.63M USD | €816.00 892 USD | €0.07 0.08 USD | €0.07 0.08 USD | €31.68M 34.63M USD | 0 | -€0.06 -0.06 USD | ||
| Cambridge Cognition Holdings Plc 1M7.F | €0.35 0.39 USD |
0
|
€16.48M 18.02M USD | €244.00 266.72 USD | €0.35 0.39 USD | €0.35 0.39 USD | €16.48M 18.02M USD | 0 | -€0.04 -0.04 USD | ||
| Intrasense S.A. I8S.F | €0.26 0.28 USD |
+1.18
|
€13.59M 14.85M USD | €259.00 283.12 USD | €0.26 0.28 USD | €0.26 0.28 USD | €13.59M 14.85M USD | 0 | -€0.12 -0.1 USD | ||
| AI/ML Innovations Inc. 42FB.F | €0.02 0.03 USD |
0
|
€7.61M 8.32M USD | €500.00 546.57 USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.61M 8.32M USD | 0 | -€0.02 -0.02 USD | ||
| Kontigo Care AB (publ) 3KT.F | €0.12 0.13 USD |
-1.62
|
€6.32M 6.91M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €6.32M 6.91M USD | 0 | €0.00 0 USD | ||
| MedApp S.A. WQ1.F | €0.02 0.02 USD |
-39.04
|
€5.75M 6.28M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €5.75M 6.28M USD | 0 | €0.00 0 USD | ||
| Oakridge International Limited U9O0.F | €0.03 0.03 USD |
-3.03
|
€1.14M 1.25M USD | €1.04K 1.13K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.14M 1.25M USD | 0 | €0.00 0 USD | ||
| SpotLite360 IOT Solutions, Inc. 87A0.F | €0.01 0.0092 USD |
0
|
€916.43K 1M USD | €250.00 273.28 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €916.43K 1M USD | 0 | -€0.03 -0.03 USD | ||
| Cognetivity Neurosciences Ltd. 1UB.F | €0.00 0.00054 USD |
0
|
€599.37K 655.19K USD | €1.00K 1.09K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €599.37K 655.19K USD | 0 | -€0.05 -0.05 USD | ||
| Imaging Biometrics Ltd. 5Y1.F | €0.00 0.0010 USD |
0
|
€357.57K 390.88K USD | €250.00 273.28 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €357.57K 390.88K USD | 0 | €0.00 0 USD | ||
| Certive Solutions Inc. 5CE.F | €0.00 0.0016 USD |
0
|
€356.71K 389.93K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €356.71K 389.93K USD | 0 | -€0.01 -0.01 USD | ||
| Ontrak, Inc. HY1.F | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CodeLab Capital AS P99.MU | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €1.39 1.52 USD | ||
| TALi Digital Limited UV7.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}