Página de resultados 4 para o País: Alemanha Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1249)
- {{country.name}}
- Todos os países
- Estados Unidos (1587)
- Argentina (22)
- Austrália (136)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1249)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (243)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (38)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
Saúde (1249)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (443)
- Fabricantes de Medicamentos-Especializados e Genéricos (24)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (85)
- Drogarias (14)
- Serviços de Informações de Saúde (60)
- Dispositivos Médicos (181)
- Instrumentos e Suprimentos Médicos (107)
- Diagnóstico e Pesquisa (88)
- Distribuição de Produtos Médicos (30)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sinopharm Group Co. Ltd. X2S.F | €1.86 2.15 USD |
-2.57
|
€5.80B 6.7B USD | €6.00K 6.93K USD | €1.86 2.15 USD | €1.86 2.15 USD | €5.80B 6.7B USD | 6.41 | €0.29 0.33 USD | ||
| Avantor, Inc. AVG.SG | €8.36 9.65 USD |
+5.15
|
€5.71B 6.59B USD | €0.00 0 USD | €8.31 9.59 USD | €8.39 9.68 USD | €5.71B 6.59B USD | 0 | -€0.70 -0.8 USD | ||
| Grifols, S.A. G0F.F | €4.16 4.8 USD |
0
|
€5.66B 6.54B USD | €401.00 462.89 USD | €4.16 4.8 USD | €4.16 4.8 USD | €5.66B 6.54B USD | 13.86 | €0.30 0.35 USD | ||
| Avantor, Inc. AVG.F | €8.29 9.57 USD |
+5.9
|
€5.66B 6.53B USD | €881.00 1.02K USD | €8.29 9.57 USD | €8.29 9.57 USD | €5.66B 6.53B USD | 0 | -€0.70 -0.8 USD | ||
| Eisai Co., Ltd. EII.F | €20.05 23.14 USD |
-1.47
|
€5.66B 6.53B USD | €100.00 115.43 USD | €20.05 23.14 USD | €20.05 23.14 USD | €5.66B 6.53B USD | 27.09 | €0.74 0.85 USD | ||
| Ono Pharmaceutical Co., Ltd. ON4.MU | €12.01 13.86 USD |
-2.04
|
€5.64B 6.51B USD | €0.00 0 USD | €11.94 13.78 USD | €12.03 13.88 USD | €5.64B 6.51B USD | 15.00 | €0.80 0.92 USD | ||
| Lantheus Holdings, Inc. 0L8.F | €86.60 99.97 USD |
-0.57
|
€5.64B 6.51B USD | €400.00 461.73 USD | €86.60 99.97 USD | €86.60 99.97 USD | €5.64B 6.51B USD | 23.79 | €3.64 4.2 USD | ||
| Vaxcyte, Inc. 5VA.F | €38.40 44.33 USD |
-2.04
|
€5.54B 6.4B USD | €6.00 6.93 USD | €38.40 44.33 USD | €38.40 44.33 USD | €5.54B 6.4B USD | 0 | -€5.87 -6.7 USD | ||
| Ono Pharmaceutical Co., Ltd. ON4.F | €11.76 13.57 USD |
-4.27
|
€5.53B 6.38B USD | €50.00 57.72 USD | €11.76 13.57 USD | €11.76 13.57 USD | €5.53B 6.38B USD | 14.69 | €0.80 0.92 USD | ||
| Hims & Hers Health, Inc. 82W.F | €23.48 27.1 USD |
-1.76
|
€5.43B 6.27B USD | €83.00 95.81 USD | €23.48 27.1 USD | €23.48 27.1 USD | €5.43B 6.27B USD | 0 | -€0.08 -0.09 USD | ||
| TG Therapeutics, Inc. NKB2.F | €35.10 40.52 USD |
+1.74
|
€5.37B 6.2B USD | €1.80K 2.08K USD | €35.10 40.52 USD | €35.10 40.52 USD | €5.37B 6.2B USD | 14.15 | €2.48 2.86 USD | ||
| Ramsay Health Care Limited RMY.F | €22.80 26.32 USD |
+2.7
|
€5.32B 6.14B USD | €10.00 11.54 USD | €22.80 26.32 USD | €22.80 26.32 USD | €5.32B 6.14B USD | 29.61 | €0.77 0.89 USD | ||
| Ramsay Health Care Limited RMY0.F | €5.40 6.23 USD |
+2.86
|
€5.31B 6.13B USD | €10.00 11.54 USD | €5.40 6.23 USD | €5.45 6.29 USD | €5.31B 6.13B USD | 28.42 | €0.19 0.22 USD | ||
| Asahi Intecc Co., Ltd. 6XT.F | €20.00 23.09 USD |
0
|
€5.31B 6.13B USD | €100.00 115.43 USD | €20.00 23.09 USD | €20.00 23.09 USD | €5.31B 6.13B USD | 55.55 | €0.36 0.42 USD | ||
| Bio-Rad Laboratories, Inc. BUW.F | €196.00 226.25 USD |
0
|
€5.25B 6.05B USD | €5.00 5.77 USD | €196.00 226.25 USD | €196.00 226.25 USD | €5.25B 6.05B USD | 37.61 | €5.21 6.01 USD | ||
| Centessa Pharmaceuticals plc 260.F | €33.60 38.79 USD |
+0.6
|
€5.20B 6B USD | €270.00 311.67 USD | €33.60 38.79 USD | €33.60 38.79 USD | €5.20B 6B USD | 0 | -€1.55 -1.7 USD | ||
| Rhythm Pharmaceuticals, Inc. 1RV.F | €73.50 84.84 USD |
0
|
€5.04B 5.82B USD | €49.00 56.56 USD | €73.50 84.84 USD | €73.50 84.84 USD | €5.04B 5.82B USD | 0 | -€2.72 -3.1 USD | ||
| Teleflex Incorporated TBH.F | €113.50 131.02 USD |
+1.61
|
€5.02B 5.8B USD | €114.00 131.59 USD | €113.50 131.02 USD | €113.50 131.02 USD | €5.02B 5.8B USD | 1891.66 | €0.06 0.07 USD | ||
| Chemed Corporation CXM.F | €378.00 436.34 USD |
-0.53
|
€5.02B 5.79B USD | €15.00 17.32 USD | €378.00 436.34 USD | €378.00 436.34 USD | €5.02B 5.79B USD | 23.80 | €15.88 18.33 USD | ||
| Legend Biotech Corporation 9LB.F | €27.00 31.17 USD |
-0.74
|
€5.01B 5.79B USD | €400.00 461.73 USD | €27.00 31.17 USD | €27.00 31.17 USD | €5.01B 5.79B USD | 0 | -€1.20 -1.3 USD | ||
| Liquidia Corporation LT4.MU | €55.22 63.74 USD |
+0.33
|
€4.91B 5.67B USD | €0.00 0 USD | €55.22 63.74 USD | €55.22 63.74 USD | €4.91B 5.67B USD | 368.13 | €0.15 0.17 USD | ||
| Mirum Pharmaceuticals, Inc. 08D.F | €79.50 91.77 USD |
-0.77
|
€4.85B 5.6B USD | €15.00 17.32 USD | €79.42 91.68 USD | €79.50 91.77 USD | €4.85B 5.6B USD | 0 | -€11.80 -13.6 USD | ||
| Getinge AB (publ) GTN.F | €17.53 20.24 USD |
+0.26
|
€4.77B 5.51B USD | €209.00 241.26 USD | €17.53 20.24 USD | €17.53 20.24 USD | €4.77B 5.51B USD | 21.91 | €0.80 0.92 USD | ||
| Sysmex Corporation 0YX0.F | €7.70 8.89 USD |
0
|
€4.74B 5.47B USD | €250.00 288.58 USD | €7.70 8.89 USD | €7.70 8.89 USD | €4.74B 5.47B USD | 24.83 | €0.31 0.36 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | €1.76 2.04 USD |
+1.12
|
€4.71B 5.44B USD | €4.00K 4.62K USD | €1.76 2.03 USD | €1.76 2.04 USD | €4.71B 5.44B USD | 10.37 | €0.17 0.2 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | €1.76 2.03 USD |
+0.8
|
€4.69B 5.41B USD | €4.00K 4.62K USD | €1.75 2.02 USD | €1.77 2.04 USD | €4.69B 5.41B USD | 10.32 | €0.17 0.2 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | €1.25 1.44 USD |
-6.72
|
€4.64B 5.35B USD | €664.00 766.48 USD | €1.25 1.44 USD | €1.25 1.44 USD | €4.64B 5.35B USD | 6.25 | €0.20 0.23 USD | ||
| Sysmex Corporation 0YX.F | €7.42 8.57 USD |
0
|
€4.57B 5.27B USD | €70.00 80.8 USD | €7.42 8.57 USD | €7.42 8.57 USD | €4.57B 5.27B USD | 23.94 | €0.31 0.36 USD | ||
| Convatec Group PLC 2CVU.F | €9.30 10.74 USD |
-1.06
|
€4.54B 5.25B USD | €6.00 6.93 USD | €9.30 10.74 USD | €9.30 10.74 USD | €4.54B 5.25B USD | 31.00 | €0.30 0.35 USD | ||
| Scholar Rock Holding Corporation 2QK.F | €37.69 43.51 USD |
-0.74
|
€4.52B 5.21B USD | €510.00 588.71 USD | €37.69 43.51 USD | €37.69 43.51 USD | €4.52B 5.21B USD | 0 | -€3.00 -3.4 USD | ||
| RemeGen Co., Ltd. REG.F | €7.36 8.5 USD |
+2.11
|
€4.43B 5.11B USD | €50.00 57.72 USD | €7.36 8.5 USD | €7.36 8.5 USD | €4.43B 5.11B USD | 43.29 | €0.17 0.2 USD | ||
| Apellis Pharmaceuticals Inc 1JK.F | €34.11 39.37 USD |
0
|
€4.37B 5.04B USD | €10.00 11.54 USD | €34.11 39.37 USD | €34.11 39.37 USD | €4.37B 5.04B USD | 37.48 | €0.91 1.05 USD | ||
| Convatec Group PLC 2CV.F | €2.22 2.56 USD |
-5.13
|
€4.34B 5.01B USD | €700.00 808.03 USD | €2.22 2.56 USD | €2.22 2.56 USD | €4.34B 5.01B USD | 31.71 | €0.07 0.08 USD | ||
| Grifols, S.A. G0FB.F | €6.25 7.21 USD |
-3.1
|
€4.25B 4.91B USD | €300.00 346.3 USD | €6.25 7.21 USD | €6.25 7.21 USD | €4.25B 4.91B USD | 10.24 | €0.61 0.7 USD | ||
| Xenon Pharmaceuticals Inc. XP0.F | €44.00 50.79 USD |
-1.35
|
€4.25B 4.91B USD | €100.00 115.43 USD | €44.00 50.79 USD | €44.00 50.79 USD | €4.25B 4.91B USD | 0 | -€4.08 -4.7 USD | ||
| Stevanato Group S.p.A. 87N.F | €15.40 17.78 USD |
-1.91
|
€4.20B 4.85B USD | €135.00 155.84 USD | €15.40 17.78 USD | €15.40 17.78 USD | €4.20B 4.85B USD | 30.19 | €0.51 0.59 USD | ||
| 3SBio Inc. 83B.F | €1.67 1.92 USD |
+1.95
|
€4.17B 4.81B USD | €442.00 510.22 USD | €1.67 1.92 USD | €1.67 1.92 USD | €4.17B 4.81B USD | 3.78 | €0.44 0.51 USD | ||
| Ligand Pharmaceuticals Incorporated LGDN.F | €206.00 237.79 USD |
+0.98
|
€4.13B 4.77B USD | €2.00 2.31 USD | €206.00 237.79 USD | €206.00 237.79 USD | €4.13B 4.77B USD | 30.97 | €6.65 7.68 USD | ||
| Cochlear Limited OC5.F | €62.66 72.33 USD |
+4.99
|
€4.10B 4.73B USD | €50.00 57.72 USD | €62.66 72.33 USD | €62.66 72.33 USD | €4.10B 4.73B USD | 19.45 | €3.22 3.72 USD | ||
| Cochlear Limited OC50.F | €30.20 34.86 USD |
+0.67
|
€3.95B 4.56B USD | €100.00 115.43 USD | €30.20 34.86 USD | €30.20 34.86 USD | €3.95B 4.56B USD | 18.64 | €1.62 1.87 USD | ||
| Sotera Health Company SH5.MU | €13.70 15.81 USD |
+1.48
|
€3.91B 4.51B USD | €0.00 0 USD | €13.70 15.81 USD | €13.70 15.81 USD | €3.91B 4.51B USD | 38.05 | €0.36 0.42 USD | ||
| Akero Therapeutics, Inc. 0K4.F | €46.53 53.71 USD |
0
|
€3.85B 4.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85B 4.44B USD | 0 | €0.00 0 USD | ||
| Bumrungrad Hospital Public Company Limited BZ7A.F | €4.58 5.29 USD |
-6.53
|
€3.78B 4.36B USD | €200.00 230.87 USD | €4.58 5.29 USD | €4.58 5.29 USD | €3.78B 4.36B USD | 19.91 | €0.23 0.27 USD | ||
| Ambu A/S 547.F | €15.90 18.35 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.26B USD | 0 | €0.00 0 USD | ||
| RadNet, Inc. PQIA.F | €46.69 53.9 USD |
+0.09
|
€3.67B 4.24B USD | €70.00 80.8 USD | €46.69 53.9 USD | €46.69 53.9 USD | €3.67B 4.24B USD | 0 | -€0.15 -0.1 USD | ||
| Twist Bioscience Corporation 0ME.F | €58.90 67.99 USD |
-3.35
|
€3.67B 4.23B USD | €130.00 150.06 USD | €58.84 67.92 USD | €58.90 67.99 USD | €3.67B 4.23B USD | 0 | -€1.15 -1.3 USD | ||
| Amneal Pharmaceuticals, Inc. 2DT.F | €11.40 13.16 USD |
-1.72
|
€3.64B 4.2B USD | €175.00 202.01 USD | €11.40 13.16 USD | €11.40 13.16 USD | €3.64B 4.2B USD | 35.62 | €0.32 0.37 USD | ||
| Alaunos Therapeutics, Inc. WEK.MU | €14.93 17.23 USD |
0
|
€3.59B 4.15B USD | €430.00 496.36 USD | €1.00 1.15 USD | €1.00 1.15 USD | €3.59B 4.15B USD | 0 | -€57.31 -66.1 USD | ||
| Hikma Pharmaceuticals PLC H5P.F | €16.90 19.51 USD |
+0.06
|
€3.58B 4.14B USD | €100.00 115.43 USD | €16.90 19.51 USD | €16.90 19.51 USD | €3.58B 4.14B USD | 10.76 | €1.57 1.81 USD | ||
| LivaNova PLC LIA.F | €65.00 75.03 USD |
+4
|
€3.57B 4.12B USD | €29.00 33.48 USD | €65.00 75.03 USD | €65.00 75.03 USD | €3.57B 4.12B USD | 38.23 | €1.70 1.96 USD | ||
| Sumitomo Pharma Co., Ltd. DPM.F | €7.78 8.98 USD |
-3.1
|
€3.49B 4.03B USD | €1.50K 1.73K USD | €7.78 8.98 USD | €7.78 8.98 USD | €3.49B 4.03B USD | 5.33 | €1.46 1.69 USD | ||
| DiaSorin S.p.A. 34D.F | €70.24 81.08 USD |
-0.23
|
€3.49B 4.03B USD | €100.00 115.43 USD | €70.24 81.08 USD | €70.24 81.08 USD | €3.49B 4.03B USD | 26.70 | €2.63 3.04 USD | ||
| Fielmann Group AG FIE.F | €41.20 47.56 USD |
-0.48
|
€3.46B 3.99B USD | €1.12K 1.29K USD | €41.20 47.56 USD | €41.20 47.56 USD | €3.46B 3.99B USD | 16.88 | €2.44 2.82 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | €9.45 10.91 USD |
-1.05
|
€3.41B 3.94B USD | €4.00 4.62 USD | €9.45 10.91 USD | €9.45 10.91 USD | €3.41B 3.94B USD | 23.62 | €0.40 0.46 USD | ||
| Santen Pharmaceutical Co., Ltd. SZD.F | €10.30 11.89 USD |
-0.96
|
€3.40B 3.92B USD | €50.00 57.72 USD | €10.30 11.89 USD | €10.30 11.89 USD | €3.40B 3.92B USD | 16.61 | €0.62 0.72 USD | ||
| Aspen Pharmacare Holdings Limited LDZU.F | €7.60 8.77 USD |
0
|
€3.37B 3.9B USD | €40.00 46.17 USD | €7.60 8.77 USD | €7.60 8.77 USD | €3.37B 3.9B USD | 0 | -€0.21 -0.2 USD | ||
| Merit Medical Systems, Inc. MM3.F | €56.50 65.22 USD |
-1.74
|
€3.37B 3.89B USD | €120.00 138.52 USD | €56.50 65.22 USD | €56.50 65.22 USD | €3.37B 3.89B USD | 28.10 | €2.01 2.32 USD | ||
| Aspen Pharmacare Holdings Limited LDZA.F | €7.50 8.66 USD |
0
|
€3.36B 3.88B USD | €3.00 3.46 USD | €7.50 8.66 USD | €7.50 8.66 USD | €3.36B 3.88B USD | 0 | -€0.21 -0.2 USD | ||
| Fielmann Group AG FIE1.F | €7.85 9.06 USD |
-0.63
|
€3.30B 3.8B USD | €208.00 240.1 USD | €7.85 9.06 USD | €7.85 9.06 USD | €3.30B 3.8B USD | 16.02 | €0.49 0.57 USD | ||
| Catalyst Pharmaceuticals, Inc. CN2.F | €26.80 30.94 USD |
+0.37
|
€3.28B 3.79B USD | €500.00 577.17 USD | €26.80 30.94 USD | €26.80 30.94 USD | €3.28B 3.79B USD | 17.86 | €1.50 1.73 USD | ||
| Envista Holdings Corporation 0HV.F | €20.00 23.09 USD |
+4.71
|
€3.25B 3.76B USD | €180.00 207.78 USD | €20.00 23.09 USD | €20.00 23.09 USD | €3.25B 3.76B USD | 55.55 | €0.36 0.42 USD | ||
| Veracyte, Inc. 12V.F | €40.44 46.68 USD |
-3.18
|
€3.23B 3.72B USD | €26.00 30.01 USD | €40.44 46.68 USD | €40.44 46.68 USD | €3.23B 3.72B USD | 43.02 | €0.94 1.09 USD | ||
| ACADIA Pharmaceuticals Inc. DR6.F | €18.72 21.6 USD |
+0.89
|
€3.20B 3.7B USD | €630.00 727.23 USD | €18.72 21.6 USD | €18.72 21.6 USD | €3.20B 3.7B USD | 9.74 | €1.92 2.22 USD | ||
| China Resources Pharmaceutical Group Limited 640.F | €0.51 0.59 USD |
0
|
€3.20B 3.7B USD | €2.40K 2.77K USD | €0.51 0.59 USD | €0.52 0.59 USD | €3.20B 3.7B USD | 6.37 | €0.08 0.09 USD | ||
| 10x Genomics, Inc. 1KJ.F | €25.21 29.1 USD |
-9.95
|
€3.20B 3.69B USD | €105.00 121.21 USD | €25.21 29.1 USD | €25.21 29.1 USD | €3.20B 3.69B USD | 0 | -€0.15 -0.1 USD | ||
| iRhythm Holdings, Inc. I25.F | €92.00 106.2 USD |
-0.54
|
€3.02B 3.49B USD | €35.00 40.4 USD | €92.00 106.2 USD | €92.00 106.2 USD | €3.02B 3.49B USD | 0 | -€0.74 -0.8 USD | ||
| Organon & Co. 7XP.F | €11.48 13.25 USD |
-0.99
|
€3.01B 3.48B USD | €590.00 681.06 USD | €11.48 13.25 USD | €11.48 13.25 USD | €3.01B 3.48B USD | 14.16 | €0.81 0.94 USD | ||
| Crinetics Pharmaceuticals, Inc. 6Z4.F | €28.54 32.94 USD |
+2.04
|
€3.01B 3.47B USD | €364.00 420.18 USD | €28.54 32.94 USD | €28.54 32.94 USD | €3.01B 3.47B USD | 0 | -€4.46 -5.1 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | €58.60 67.64 USD |
+1.12
|
€3.00B 3.46B USD | €4.00 4.62 USD | €58.60 67.64 USD | €58.60 67.64 USD | €3.00B 3.46B USD | 24.83 | €2.36 2.72 USD | ||
| Clicks Group Limited N1C.F | €12.50 14.43 USD |
+3.31
|
€2.98B 3.43B USD | €55.00 63.49 USD | €12.50 14.43 USD | €12.50 14.43 USD | €2.98B 3.43B USD | 16.89 | €0.74 0.85 USD | ||
| ICU Medical, Inc. IC7.F | €118.00 136.21 USD |
-0.84
|
€2.95B 3.4B USD | €250.00 288.58 USD | €118.00 136.21 USD | €118.00 136.21 USD | €2.95B 3.4B USD | 72.83 | €1.62 1.87 USD | ||
| Camurus AB (publ) 7CA.F | €49.22 56.82 USD |
+0.12
|
€2.93B 3.38B USD | €156.00 180.08 USD | €49.22 56.82 USD | €49.22 56.82 USD | €2.93B 3.38B USD | 46.87 | €1.05 1.21 USD | ||
| Haemonetics Corporation HAZ.F | €64.00 73.88 USD |
-0.78
|
€2.91B 3.36B USD | €147.00 169.69 USD | €64.00 73.88 USD | €64.00 73.88 USD | €2.91B 3.36B USD | 35.95 | €1.78 2.05 USD | ||
| Viking Therapeutics, Inc. 1VT.F | €24.95 28.8 USD |
-0.6
|
€2.90B 3.34B USD | €220.00 253.95 USD | €24.95 28.8 USD | €24.95 28.8 USD | €2.90B 3.34B USD | 0 | -€3.60 -4.1 USD | ||
| MediPal Holdings Corporation 59Z.F | €14.10 16.28 USD |
-4.08
|
€2.89B 3.33B USD | €600.00 692.6 USD | €14.10 16.28 USD | €14.10 16.28 USD | €2.89B 3.33B USD | 12.58 | €1.12 1.29 USD | ||
| Medicover AB (publ) 5M0B.F | €19.10 22.05 USD |
+0.74
|
€2.88B 3.33B USD | €25.00 28.86 USD | €19.10 22.05 USD | €19.10 22.05 USD | €2.88B 3.33B USD | 36.03 | €0.53 0.61 USD | ||
| Virbac SA V16.F | €343.50 396.51 USD |
+0.73
|
€2.88B 3.32B USD | €6.00 6.93 USD | €340.50 393.05 USD | €343.50 396.51 USD | €2.88B 3.32B USD | 19.08 | €18.00 20.78 USD | ||
| Sugi Holdings Co.,Ltd. UGI.F | €15.80 18.24 USD |
+0.64
|
€2.86B 3.3B USD | €60.00 69.26 USD | €15.80 18.24 USD | €15.80 18.24 USD | €2.86B 3.3B USD | 11.70 | €1.35 1.56 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | €3.32 3.83 USD |
+3.11
|
€2.86B 3.3B USD | €1.92K 2.21K USD | €3.32 3.83 USD | €3.32 3.83 USD | €2.86B 3.3B USD | 27.66 | €0.12 0.14 USD | ||
| Amplifon S.p.A. AXNA.F | €10.69 12.34 USD |
+2.15
|
€2.84B 3.27B USD | €7.00 8.08 USD | €10.69 12.34 USD | €10.76 12.42 USD | €2.84B 3.27B USD | 34.48 | €0.31 0.36 USD | ||
| Genscript Biotech Corporation G51.F | €1.26 1.45 USD |
-3.82
|
€2.75B 3.18B USD | €40.00 46.17 USD | €1.26 1.45 USD | €1.26 1.45 USD | €2.75B 3.18B USD | 0 | -€0.21 -0.2 USD | ||
| China Medical System Holdings Limited 2M7C.F | €1.12 1.29 USD |
0
|
€2.73B 3.15B USD | €200.00 230.87 USD | €1.12 1.29 USD | €1.14 1.32 USD | €2.73B 3.15B USD | 14.00 | €0.08 0.09 USD | ||
| Denali Therapeutics Inc. 4DN.MU | €17.04 19.67 USD |
0
|
€2.70B 3.12B USD | €0.00 0 USD | €17.04 19.67 USD | €17.04 19.67 USD | €2.70B 3.12B USD | 0 | -€2.50 -2.8 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | €1.65 1.9 USD |
0
|
€2.68B 3.1B USD | €200.00 230.87 USD | €1.65 1.9 USD | €1.65 1.9 USD | €2.68B 3.1B USD | 7.17 | €0.23 0.27 USD | ||
| Denali Therapeutics Inc. 4DN.F | €16.89 19.5 USD |
-0.79
|
€2.68B 3.09B USD | €1.23K 1.42K USD | €16.89 19.5 USD | €16.89 19.5 USD | €2.68B 3.09B USD | 0 | -€2.50 -2.8 USD | ||
| Option Care Health, Inc. MM6A.F | €17.00 19.62 USD |
-2.86
|
€2.67B 3.08B USD | €200.00 230.87 USD | €17.00 19.62 USD | €17.00 19.62 USD | €2.67B 3.08B USD | 15.45 | €1.10 1.27 USD | ||
| Integer Holdings Corporation WGB.F | €78.50 90.62 USD |
-1.26
|
€2.67B 3.08B USD | €110.00 126.98 USD | €78.50 90.62 USD | €78.50 90.62 USD | €2.67B 3.08B USD | 22.42 | €3.50 4.04 USD | ||
| Simcere Pharmaceutical Group Limited S2P.F | €1.01 1.17 USD |
-0.98
|
€2.59B 2.99B USD | €83.00 95.81 USD | €1.01 1.17 USD | €1.01 1.17 USD | €2.59B 2.99B USD | 14.42 | €0.07 0.08 USD | ||
| National HealthCare Corporation HTW.MU | €165.00 190.47 USD |
0
|
€2.58B 2.97B USD | €0.00 0 USD | €165.00 190.47 USD | €165.00 190.47 USD | €2.58B 2.97B USD | 24.15 | €6.83 7.88 USD | ||
| Zealand Pharma A/S 22Z.F | €36.50 42.13 USD |
+7.04
|
€2.56B 2.95B USD | €216.00 249.34 USD | €33.99 39.24 USD | €36.50 42.13 USD | €2.56B 2.95B USD | 3.02 | €12.05 13.91 USD | ||
| BB Biotech AG BBZA.F | €45.40 52.41 USD |
+1.91
|
€2.50B 2.89B USD | €10.00 11.54 USD | €45.40 52.41 USD | €45.40 52.41 USD | €2.50B 2.89B USD | 0 | -€8.60 -9.9 USD | ||
| BB Biotech AG BBZA.DE | €45.25 52.23 USD |
-0.11
|
€2.50B 2.88B USD | €1.73K 1.99K USD | €44.75 51.66 USD | €45.25 52.23 USD | €2.50B 2.88B USD | 0 | -€8.60 -9.9 USD | ||
| Livzon Pharmaceutical Group Inc. LP6.F | €2.80 3.23 USD |
0
|
€2.49B 2.87B USD | €151.00 174.3 USD | €2.80 3.23 USD | €2.80 3.23 USD | €2.49B 2.87B USD | 10.00 | €0.28 0.32 USD | ||
| Ansell Limited PD1A.F | €17.20 19.85 USD |
+3.61
|
€2.43B 2.8B USD | €250.00 288.58 USD | €17.20 19.85 USD | €17.20 19.85 USD | €2.43B 2.8B USD | 21.23 | €0.81 0.94 USD | ||
| Brookdale Senior Living Inc. B7S.F | €10.10 11.66 USD |
-0.98
|
€2.41B 2.78B USD | €428.00 494.06 USD | €10.10 11.66 USD | €10.10 11.66 USD | €2.41B 2.78B USD | 0 | -€0.75 -0.8 USD | ||
| Almirall, S.A. E2Z.F | €11.04 12.74 USD |
-0.54
|
€2.40B 2.77B USD | €75.00 86.58 USD | €11.04 12.74 USD | €11.04 12.74 USD | €2.40B 2.77B USD | 58.10 | €0.19 0.22 USD | ||
| IDEAYA Biosciences, Inc. 30J.SG | €27.20 31.4 USD |
0
|
€2.39B 2.76B USD | €140.00 161.61 USD | €24.18 27.91 USD | €27.29 31.5 USD | €2.39B 2.76B USD | 0 | -€1.36 -1.5 USD | ||
| Hypera S.A. HM6A.SG | €3.36 3.88 USD |
-2.89
|
€2.37B 2.73B USD | €0.00 0 USD | €3.36 3.88 USD | €3.36 3.88 USD | €2.37B 2.73B USD | 7.63 | €0.44 0.51 USD | ||
| Adaptive Biotechnologies Corporation 1HM.MU | €14.70 16.96 USD |
-1.11
|
€2.35B 2.71B USD | €0.00 0 USD | €14.70 16.96 USD | €14.70 16.96 USD | €2.35B 2.71B USD | 0 | -€0.28 -0.3 USD | ||
| Dermapharm Holding SE DMP.F | €47.00 54.25 USD |
+0.43
|
€2.33B 2.69B USD | €250.00 288.58 USD | €47.00 54.25 USD | €47.00 54.25 USD | €2.33B 2.69B USD | 21.86 | €2.15 2.48 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||