Página de resultados 4 para o País: Alemanha Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1157)
Todas as bolsas de valores
Saúde (1157)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lantheus Holdings, Inc.
0L8.F
DE
|
€90.70 104.7 USD |
-0.44
|
€5.93B 6.85B USD | €56.00 64.64 USD | €90.70 104.7 USD | €90.70 104.7 USD | €5.93B 6.85B USD | 26.21 | €3.46 3.99 USD | ||
ImmunityBio, Inc.
26CA.F
DE
|
€5.50 6.35 USD |
+0.18
|
€5.85B 6.75B USD | €1.80K 2.08K USD | €5.43 6.27 USD | €5.50 6.35 USD | €5.85B 6.75B USD | 0 | -€0.91 -1.05 USD | ||
Convatec Group PLC
2CVU.F
DE
|
€12.10 13.97 USD |
+0.83
|
€5.78B 6.67B USD | €6.00 6.93 USD | €12.10 13.97 USD | €12.10 13.97 USD | €5.78B 6.67B USD | 57.61 | €0.21 0.24 USD | ||
Asahi Intecc Co., Ltd.
6XT.F
DE
|
€21.20 24.47 USD |
-0.93
|
€5.62B 6.49B USD | €230.00 265.5 USD | €21.20 24.47 USD | €21.20 24.47 USD | €5.62B 6.49B USD | 32.12 | €0.66 0.76 USD | ||
Convatec Group PLC
2CV.F
DE
|
€2.92 3.37 USD |
+0.69
|
€5.58B 6.44B USD | €120.00 138.52 USD | €2.92 3.37 USD | €2.92 3.37 USD | €5.58B 6.44B USD | 58.39 | €0.05 0.06 USD | ||
Ligand Pharmaceuticals Incorporated
LGDN.F
DE
|
€276.00 318.6 USD |
-0.72
|
€5.52B 6.37B USD | €20.00 23.09 USD | €276.00 318.6 USD | €284.00 327.83 USD | €5.52B 6.37B USD | 129.57 | €2.13 2.46 USD | ||
Teleflex Incorporated
TBH.F
DE
|
€137.30 158.49 USD |
-1.72
|
€5.45B 6.29B USD | €2.00 2.31 USD | €137.30 158.49 USD | €137.30 158.49 USD | €5.45B 6.29B USD | 78.45 | €1.75 2.02 USD | ||
Mirum Pharmaceuticals, Inc.
08D.F
DE
|
€83.02 95.83 USD |
-0.02
|
€5.42B 6.26B USD | €101.00 116.59 USD | €82.66 95.42 USD | €83.02 95.83 USD | €5.42B 6.26B USD | 0 | -€12.44 -14.3 USD | ||
RadNet, Inc.
PQIA.F
DE
|
€67.68 78.13 USD |
-1.57
|
€5.33B 6.15B USD | €117.00 135.06 USD | €67.68 78.13 USD | €67.68 78.13 USD | €5.33B 6.15B USD | 0 | -€0.25 -0.2 USD | ||
Grifols, S.A.
G0FB.F
DE
|
€7.80 9 USD |
0
|
€5.31B 6.13B USD | €344.00 397.09 USD | €7.80 9 USD | €7.80 9 USD | €5.31B 6.13B USD | 10.98 | €0.71 0.82 USD | ||
Alibaba Health Information Technology Limited
TWY.F
DE
|
€0.33 0.38 USD |
-1.48
|
€5.27B 6.08B USD | €3.90K 4.5K USD | €0.32 0.37 USD | €0.33 0.38 USD | €5.27B 6.08B USD | 32.56 | €0.01 0.01 USD | ||
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.32 0.37 USD |
-1.78
|
€5.25B 6.06B USD | €200.00 230.87 USD | €0.32 0.37 USD | €0.33 0.38 USD | €5.25B 6.06B USD | 32.46 | €0.01 0.01 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.F
DE
|
€1.89 2.18 USD |
+0.03
|
€5.04B 5.81B USD | €800.00 923.47 USD | €1.89 2.18 USD | €1.89 2.18 USD | €5.04B 5.81B USD | 11.09 | €0.17 0.2 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.SG
DE
|
€1.88 2.18 USD |
+0.67
|
€5.03B 5.81B USD | €0.00 0 USD | €1.87 2.16 USD | €1.89 2.18 USD | €5.03B 5.81B USD | 11.08 | €0.17 0.2 USD | ||
Sumitomo Pharma Co., Ltd.
DPM.F
DE
|
€11.09 12.8 USD |
+1.43
|
€4.97B 5.74B USD | €1.50K 1.73K USD | €11.09 12.8 USD | €11.09 12.8 USD | €4.97B 5.74B USD | 18.79 | €0.59 0.68 USD | ||
Haemonetics Corporation
HAZ.F
DE
|
€109.00 125.82 USD |
+1.87
|
€4.96B 5.73B USD | €10.00 11.54 USD | €109.00 125.82 USD | €109.00 125.82 USD | €4.96B 5.73B USD | 55.89 | €1.95 2.25 USD | ||
Asymchem Laboratories (Tianjin) Co., Ltd.
7K90.F
DE
|
€13.40 15.47 USD |
-5.63
|
€4.85B 5.6B USD | €1.00 1.15 USD | €13.40 15.47 USD | €13.40 15.47 USD | €4.85B 5.6B USD | 31.90 | €0.42 0.48 USD | ||
Scholar Rock Holding Corporation
2QK.F
DE
|
€38.86 44.86 USD |
-0.97
|
€4.74B 5.47B USD | €35.00 40.4 USD | €37.96 43.82 USD | €38.86 44.86 USD | €4.74B 5.47B USD | 0 | -€2.78 -3.2 USD | ||
Liquidia Corporation
LT4.MU
DE
|
€52.04 60.07 USD |
+5.26
|
€4.69B 5.41B USD | €0.00 0 USD | €52.04 60.07 USD | €52.04 60.07 USD | €4.69B 5.41B USD | 0 | -€0.90 -1.03 USD | ||
Merit Medical Systems, Inc.
MM3.F
DE
|
€77.50 89.46 USD |
-1.9
|
€4.64B 5.36B USD | €100.00 115.43 USD | €77.50 89.46 USD | €77.50 89.46 USD | €4.64B 5.36B USD | 33.69 | €2.30 2.65 USD | ||
LivaNova PLC
LIA.F
DE
|
€83.50 96.39 USD |
+3.09
|
€4.60B 5.31B USD | €101.00 116.59 USD | €81.00 93.5 USD | €83.50 96.39 USD | €4.60B 5.31B USD | 27.83 | €3.00 3.46 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
S1R.F
DE
|
€1.22 1.41 USD |
-1.61
|
€4.52B 5.22B USD | €140.00 161.61 USD | €1.22 1.41 USD | €1.22 1.41 USD | €4.52B 5.22B USD | 7.17 | €0.17 0.2 USD | ||
|
Alibaba Health Information Technology Limited
TWYA.F
DE
|
€5.35 6.18 USD |
-4.46
|
€4.33B 4.99B USD | €1.05K 1.21K USD | €5.35 6.18 USD | €5.35 6.18 USD | €4.33B 4.99B USD | 18.44 | €0.29 0.33 USD | ||
Adaptive Biotechnologies Corporation
1HM.MU
DE
|
€26.67 30.79 USD |
0
|
€4.32B 4.98B USD | €0.00 0 USD | €26.67 30.79 USD | €26.67 30.79 USD | €4.32B 4.98B USD | 0 | -€0.39 -0.4 USD | ||
Adaptive Biotechnologies Corporation
1HM.F
DE
|
€26.23 30.28 USD |
-1.43
|
€4.25B 4.9B USD | €250.00 288.58 USD | €26.23 30.28 USD | €26.23 30.28 USD | €4.25B 4.9B USD | 0 | -€0.39 -0.4 USD | ||
RemeGen Co., Ltd.
REG.F
DE
|
€7.52 8.68 USD |
-4.4
|
€4.24B 4.9B USD | €86.00 99.27 USD | €7.52 8.68 USD | €7.52 8.68 USD | €4.24B 4.9B USD | 5.87 | €1.28 1.48 USD | ||
DiaSorin S.p.A.
34D.F
DE
|
€85.24 98.4 USD |
+2.85
|
€4.20B 4.85B USD | €1.00 1.15 USD | €85.24 98.4 USD | €85.24 98.4 USD | €4.20B 4.85B USD | 31.33 | €2.72 3.14 USD | ||
Sotera Health Company
SH5.MU
DE
|
€14.70 16.97 USD |
-0.68
|
€4.20B 4.85B USD | €0.00 0 USD | €14.70 16.97 USD | €14.70 16.97 USD | €4.20B 4.85B USD | 28.26 | €0.52 0.6 USD | ||
Option Care Health, Inc.
MM6A.F
DE
|
€28.00 32.32 USD |
0
|
€4.19B 4.84B USD | €70.00 80.8 USD | €28.00 32.32 USD | €28.00 32.32 USD | €4.19B 4.84B USD | 23.52 | €1.19 1.37 USD | ||
Aspen Pharmacare Holdings Limited
LDZA.F
DE
|
€9.65 11.14 USD |
+1.58
|
€4.18B 4.82B USD | €100.00 115.43 USD | €9.65 11.14 USD | €9.65 11.14 USD | €4.18B 4.82B USD | 0 | -€0.10 -0.1 USD | ||
Bumrungrad Hospital Public Company Limited
BZ7A.F
DE
|
€5.05 5.83 USD |
+1
|
€4.17B 4.81B USD | €70.00 80.8 USD | €5.05 5.83 USD | €5.05 5.83 USD | €4.17B 4.81B USD | 21.95 | €0.23 0.27 USD | ||
Hims & Hers Health, Inc.
82W.F
DE
|
€17.75 20.49 USD |
-1.22
|
€4.16B 4.8B USD | €500.00 577.17 USD | €17.60 20.32 USD | €17.80 20.55 USD | €4.16B 4.8B USD | 0 | -€0.71 -0.8 USD | ||
Aspen Pharmacare Holdings Limited
LDZU.F
DE
|
€9.60 11.08 USD |
+4.35
|
€4.16B 4.8B USD | €259.00 298.97 USD | €9.60 11.08 USD | €9.60 11.08 USD | €4.16B 4.8B USD | 0 | -€0.10 -0.1 USD | ||
Hikma Pharmaceuticals PLC
H5P.F
DE
|
€19.72 22.76 USD |
-0.3
|
€4.08B 4.71B USD | €3.00K 3.46K USD | €19.72 22.76 USD | €19.72 22.76 USD | €4.08B 4.71B USD | 13.05 | €1.51 1.74 USD | ||
3SBio Inc.
83B.F
DE
|
€1.63 1.88 USD |
-3.79
|
€4.03B 4.66B USD | €4.40K 5.08K USD | €1.63 1.88 USD | €1.64 1.89 USD | €4.03B 4.66B USD | 3.97 | €0.41 0.47 USD | ||
ICU Medical, Inc.
IC7.F
DE
|
€161.00 185.85 USD |
+0.63
|
€4.03B 4.65B USD | €40.00 46.17 USD | €158.00 182.38 USD | €162.00 187 USD | €4.03B 4.65B USD | 78.15 | €2.06 2.38 USD | ||
Ansell Limited
PD1A.F
DE
|
€28.40 32.78 USD |
-1.39
|
€4.00B 4.61B USD | €9.00 10.39 USD | €28.40 32.78 USD | €28.40 32.78 USD | €4.00B 4.61B USD | 22.90 | €1.24 1.43 USD | ||
Camurus AB (publ)
7CA.F
DE
|
€66.20 76.42 USD |
0
|
€3.94B 4.55B USD | €433.00 499.83 USD | €66.20 76.42 USD | €66.20 76.42 USD | €3.94B 4.55B USD | 56.58 | €1.17 1.35 USD | ||
Stevanato Group S.p.A.
87N.F
DE
|
€14.40 16.62 USD |
+11.63
|
€3.93B 4.54B USD | €200.00 230.87 USD | €12.80 14.78 USD | €14.40 16.62 USD | €3.93B 4.54B USD | 28.23 | €0.51 0.59 USD | ||
Integer Holdings Corporation
WGB.F
DE
|
€112.00 129.29 USD |
-0.88
|
€3.81B 4.4B USD | €289.00 333.6 USD | €112.00 129.29 USD | €112.00 129.29 USD | €3.81B 4.4B USD | 43.75 | €2.56 2.96 USD | ||
CareDx, Inc.
1K9.F
DE
|
€71.00 81.96 USD |
-1.39
|
€3.73B 4.31B USD | €24.00 27.7 USD | €71.00 81.96 USD | €71.00 81.96 USD | €3.73B 4.31B USD | 34.80 | €2.04 2.35 USD | ||
Ansell Limited
PD1.F
DE
|
€105.00 121.21 USD |
-0.94
|
€3.69B 4.26B USD | €0.00 0 USD | €104.00 120.05 USD | €105.00 121.21 USD | €3.69B 4.26B USD | 21.08 | €4.98 5.75 USD | ||
MediPal Holdings Corporation
59Z.F
DE
|
€17.80 20.55 USD |
-1.66
|
€3.64B 4.21B USD | €39.00 45.02 USD | €17.80 20.55 USD | €18.10 20.89 USD | €3.64B 4.21B USD | 15.47 | €1.15 1.33 USD | ||
Santen Pharmaceutical Co., Ltd.
SZD.F
DE
|
€11.30 13.04 USD |
+1.8
|
€3.64B 4.2B USD | €63.00 72.72 USD | €11.30 13.04 USD | €11.30 13.04 USD | €3.64B 4.2B USD | 17.38 | €0.65 0.75 USD | ||
Fielmann Group AG
FIE.F
DE
|
€42.90 49.52 USD |
-0.69
|
€3.60B 4.16B USD | €200.00 230.87 USD | €42.90 49.52 USD | €42.90 49.52 USD | €3.60B 4.16B USD | 16.50 | €2.60 3 USD | ||
Xenon Pharmaceuticals Inc.
XP0.F
DE
|
€36.60 42.25 USD |
-2.66
|
€3.60B 4.15B USD | €73.00 84.27 USD | €36.60 42.25 USD | €36.60 42.25 USD | €3.60B 4.15B USD | 0 | -€4.04 -4.6 USD | ||
|
Alaunos Therapeutics, Inc.
WEK.MU
DE
|
€14.93 17.23 USD |
0
|
€3.59B 4.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.59B 4.15B USD | 0 | €0.00 0 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
41L.F
DE
|
€69.75 80.51 USD |
-1.27
|
€3.57B 4.12B USD | €15.00 17.32 USD | €69.75 80.51 USD | €69.75 80.51 USD | €3.57B 4.12B USD | 17.35 | €4.02 4.64 USD | ||
Medicover AB (publ)
5M0B.F
DE
|
€23.30 26.9 USD |
-1.27
|
€3.54B 4.09B USD | €40.00 46.17 USD | €23.30 26.9 USD | €23.45 27.07 USD | €3.54B 4.09B USD | 38.19 | €0.61 0.7 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
5HZ1.F
DE
|
€4.12 4.76 USD |
-3.29
|
€3.52B 4.07B USD | €7.00 8.08 USD | €4.12 4.76 USD | €4.18 4.83 USD | €3.52B 4.07B USD | 0 | -€0.06 -0.06 USD | ||
Envista Holdings Corporation
0HV.F
DE
|
€21.80 25.16 USD |
-1.8
|
€3.50B 4.03B USD | €1.70K 1.96K USD | €21.80 25.16 USD | €22.20 25.63 USD | €3.50B 4.03B USD | 6.58 | €3.31 3.82 USD | ||
Pulse Biosciences, Inc.
6L8.F
DE
|
€47.20 54.48 USD |
-3.67
|
€3.47B 4.01B USD | €35.00 40.4 USD | €46.80 54.02 USD | €47.20 54.48 USD | €3.47B 4.01B USD | 0 | -€1.04 -1.2 USD | ||
Fielmann Group AG
FIE1.F
DE
|
€8.25 9.52 USD |
-0.6
|
€3.46B 4B USD | €25.00 28.86 USD | €8.25 9.52 USD | €8.25 9.52 USD | €3.46B 4B USD | 15.86 | €0.52 0.6 USD | ||
AbCellera Biologics Inc.
8QQ.F
DE
|
€10.50 12.12 USD |
+4.17
|
€3.43B 3.96B USD | €1.80K 2.08K USD | €10.50 12.12 USD | €10.50 12.12 USD | €3.43B 3.96B USD | 0 | -€0.41 -0.4 USD | ||
Viking Therapeutics, Inc.
1VT.F
DE
|
€26.70 30.82 USD |
+6.37
|
€3.40B 3.93B USD | €120.00 138.52 USD | €24.55 28.34 USD | €26.75 30.88 USD | €3.40B 3.93B USD | 0 | -€4.66 -5.3 USD | ||
Organon & Co.
7XP.F
DE
|
€12.58 14.52 USD |
+0.24
|
€3.30B 3.81B USD | €14.00 16.16 USD | €12.36 14.27 USD | €12.58 14.52 USD | €3.30B 3.81B USD | 18.77 | €0.67 0.77 USD | ||
BB Biotech AG
BBZA.DE
DE
|
€58.70 67.76 USD |
-1.34
|
€3.24B 3.74B USD | €3.71K 4.28K USD | €58.40 67.41 USD | €59.40 68.57 USD | €3.24B 3.74B USD | 0 | -€8.52 -9.8 USD | ||
Iovance Biotherapeutics, Inc.
2LB.F
DE
|
€6.98 8.06 USD |
-2.79
|
€3.23B 3.73B USD | €725.00 836.89 USD | €6.89 7.95 USD | €6.98 8.06 USD | €3.23B 3.73B USD | 0 | -€0.42 -0.4 USD | ||
|
BB Biotech AG
BBZA.F
DE
|
€58.30 67.3 USD |
-2.51
|
€3.22B 3.71B USD | €85.00 98.12 USD | €58.30 67.3 USD | €58.70 67.76 USD | €3.22B 3.71B USD | 0 | -€8.52 -9.8 USD | ||
Surgery Partners, Inc.
1SP.F
DE
|
€24.20 27.93 USD |
+1.68
|
€3.17B 3.66B USD | €360.00 415.56 USD | €23.80 27.47 USD | €24.20 27.93 USD | €3.17B 3.66B USD | 0 | -€0.58 -0.6 USD | ||
Ambu A/S
547A.F
DE
|
€12.15 14.03 USD |
+4.92
|
€3.17B 3.66B USD | €700.00 808.03 USD | €11.49 13.26 USD | €12.15 14.03 USD | €3.17B 3.66B USD | 37.96 | €0.32 0.37 USD | ||
Acadia Healthcare Company, Inc.
7RA.F
DE
|
€34.00 39.25 USD |
-2.3
|
€3.16B 3.65B USD | €179.00 206.63 USD | €34.00 39.25 USD | €34.00 39.25 USD | €3.16B 3.65B USD | 0 | -€10.71 -12.3 USD | ||
Amplifon S.p.A.
AXNA.F
DE
|
€11.69 13.49 USD |
-3.31
|
€3.11B 3.59B USD | €400.00 461.73 USD | €11.36 13.11 USD | €11.69 13.49 USD | €3.11B 3.59B USD | 37.70 | €0.31 0.36 USD | ||
China Resources Pharmaceutical Group Limited
640.F
DE
|
€0.49 0.57 USD |
-1.6
|
€3.09B 3.57B USD | €1.87K 2.16K USD | €0.49 0.57 USD | €0.49 0.57 USD | €3.09B 3.57B USD | 6.15 | €0.08 0.09 USD | ||
Viridian Therapeutics, Inc.
1S1.F
DE
|
€27.20 31.4 USD |
-2.16
|
€3.09B 3.57B USD | €100.00 115.43 USD | €27.20 31.4 USD | €27.20 31.4 USD | €3.09B 3.57B USD | 0 | -€3.31 -3.8 USD | ||
Legend Biotech Corporation
9LB.F
DE
|
€15.80 18.24 USD |
-5.39
|
€3.06B 3.54B USD | €150.00 173.15 USD | €15.80 18.24 USD | €16.40 18.93 USD | €3.06B 3.54B USD | 0 | -€0.02 -0.02 USD | ||
Simcere Pharmaceutical Group Limited
S2P.F
DE
|
€1.18 1.36 USD |
-4.07
|
€3.02B 3.48B USD | €190.00 219.32 USD | €1.18 1.36 USD | €1.18 1.36 USD | €3.02B 3.48B USD | 16.85 | €0.07 0.08 USD | ||
Axogen, Inc.
LT3.F
DE
|
€50.40 58.18 USD |
+0.12
|
€3.01B 3.48B USD | €100.00 115.43 USD | €49.26 56.86 USD | €50.40 58.18 USD | €3.01B 3.48B USD | 0 | -€0.54 -0.6 USD | ||
Carl Zeiss Meditec AG
AFX.F
DE
|
€33.84 39.06 USD |
-2.08
|
€2.96B 3.42B USD | €150.00 173.15 USD | €33.84 39.06 USD | €33.84 39.06 USD | €2.96B 3.42B USD | 24.34 | €1.39 1.6 USD | ||
National HealthCare Corporation
HTW.MU
DE
|
€189.00 218.17 USD |
+0.53
|
€2.96B 3.42B USD | €0.00 0 USD | €189.00 218.17 USD | €189.00 218.17 USD | €2.96B 3.42B USD | 30.38 | €6.22 7.18 USD | ||
Virbac SA
V16.F
DE
|
€351.00 405.17 USD |
-1.4
|
€2.94B 3.4B USD | €13.00 15.01 USD | €351.00 405.17 USD | €353.00 407.48 USD | €2.94B 3.4B USD | 18.89 | €18.58 21.45 USD | ||
Sugi Holdings Co.,Ltd.
UGI.F
DE
|
€7.90 9.12 USD |
+3.27
|
€2.94B 3.39B USD | €300.00 346.3 USD | €7.90 9.12 USD | €7.90 9.12 USD | €2.94B 3.39B USD | 17.95 | €0.44 0.51 USD | ||
Carl Zeiss Meditec AG
AFXA.F
DE
|
€33.40 38.55 USD |
-2.34
|
€2.92B 3.37B USD | €25.00 28.86 USD | €33.40 38.55 USD | €33.40 38.55 USD | €2.92B 3.37B USD | 24.02 | €1.39 1.6 USD | ||
Acadia Pharmaceuticals Inc.
DR6.F
DE
|
€16.36 18.88 USD |
+0.55
|
€2.83B 3.26B USD | €390.00 450.19 USD | €16.26 18.77 USD | €16.36 18.88 USD | €2.83B 3.26B USD | 8.98 | €1.82 2.1 USD | ||
Bausch Health Companies Inc.
BVF.F
DE
|
€7.52 8.68 USD |
+0.94
|
€2.81B 3.25B USD | €200.00 230.87 USD | €7.15 8.25 USD | €7.52 8.68 USD | €2.81B 3.25B USD | 0 | -€1.95 -2.2 USD | ||
|
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€28.77 33.21 USD |
+1.37
|
€2.78B 3.21B USD | €0.00 0 USD | €27.51 31.76 USD | €28.84 33.29 USD | €2.78B 3.21B USD | 0 | -€3.87 -4.4 USD | ||
China Medical System Holdings Limited
2M7C.F
DE
|
€1.14 1.32 USD |
-3.39
|
€2.77B 3.2B USD | €40.00K 46.17K USD | €1.14 1.32 USD | €1.14 1.32 USD | €2.77B 3.2B USD | 14.25 | €0.08 0.09 USD | ||
Denali Therapeutics Inc.
4DN.MU
DE
|
€17.20 19.85 USD |
-3.67
|
€2.76B 3.18B USD | €0.00 0 USD | €17.20 19.85 USD | €17.20 19.85 USD | €2.76B 3.18B USD | 0 | -€1.48 -1.7 USD | ||
iRhythm Holdings, Inc.
I25.F
DE
|
€83.00 95.81 USD |
+4.4
|
€2.75B 3.18B USD | €20.00 23.09 USD | €83.00 95.81 USD | €83.50 96.39 USD | €2.75B 3.18B USD | 0 | -€1.05 -1.2 USD | ||
IDEAYA Biosciences, Inc.
30J.F
DE
|
€28.16 32.51 USD |
-3.66
|
€2.72B 3.14B USD | €200.00 230.87 USD | €28.16 32.51 USD | €28.16 32.51 USD | €2.72B 3.14B USD | 0 | -€3.87 -4.4 USD | ||
Denali Therapeutics Inc.
4DN.F
DE
|
€16.89 19.49 USD |
-3.46
|
€2.71B 3.12B USD | €100.00 115.43 USD | €16.89 19.49 USD | €16.89 19.49 USD | €2.71B 3.12B USD | 0 | -€1.48 -1.7 USD | ||
Xeris Biopharma Holdings, Inc.
2B30.F
DE
|
€14.78 17.06 USD |
+0.99
|
€2.70B 3.12B USD | €500.00 577.17 USD | €14.78 17.06 USD | €14.78 17.06 USD | €2.70B 3.12B USD | 0 | -€0.03 -0.03 USD | ||
Zai Lab Limited
1ZL.F
DE
|
€21.60 24.93 USD |
-8.47
|
€2.70B 3.11B USD | €115.00 132.75 USD | €21.60 24.93 USD | €23.00 26.55 USD | €2.70B 3.11B USD | 0 | -€1.55 -1.7 USD | ||
Vericel Corporation
ATQP.F
DE
|
€51.50 59.45 USD |
-2.83
|
€2.63B 3.03B USD | €5.00 5.77 USD | €51.50 59.45 USD | €51.50 59.45 USD | €2.63B 3.03B USD | 93.63 | €0.55 0.63 USD | ||
Clicks Group Limited
N1C.F
DE
|
€10.80 12.47 USD |
-5.26
|
€2.50B 2.89B USD | €240.00 277.04 USD | €10.80 12.47 USD | €10.80 12.47 USD | €2.50B 2.89B USD | 14.79 | €0.73 0.84 USD | ||
Xencor, Inc.
XE9.F
DE
|
€33.20 38.32 USD |
-4.05
|
€2.49B 2.88B USD | €114.00 131.59 USD | €33.20 38.32 USD | €34.00 39.25 USD | €2.49B 2.88B USD | 0 | -€1.30 -1.5 USD | ||
Livzon Pharmaceutical Group Inc.
LP6.F
DE
|
€2.76 3.19 USD |
+2.22
|
€2.45B 2.83B USD | €153.00 176.61 USD | €2.76 3.19 USD | €2.76 3.19 USD | €2.45B 2.83B USD | 12.54 | €0.22 0.25 USD | ||
BioArctic AB (publ)
B9A.F
DE
|
€27.54 31.79 USD |
-1.78
|
€2.44B 2.82B USD | €105.00 121.21 USD | €27.54 31.79 USD | €27.72 32 USD | €2.44B 2.82B USD | 250.36 | €0.11 0.13 USD | ||
Bavarian Nordic A/S
BV3.DE
DE
|
€32.56 37.59 USD |
+1.37
|
€2.43B 2.8B USD | €1.20K 1.39K USD | €31.80 36.71 USD | €32.56 37.59 USD | €2.43B 2.8B USD | 12.47 | €2.61 3.01 USD | ||
|
Hypera S.A.
HM6A.SG
DE
|
€3.42 3.95 USD |
0
|
€2.41B 2.78B USD | €0.00 0 USD | €3.40 3.92 USD | €3.52 4.06 USD | €2.41B 2.78B USD | 7.77 | €0.44 0.51 USD | ||
Bavarian Nordic A/S
BV3.F
DE
|
€32.00 36.94 USD |
+1.33
|
€2.39B 2.76B USD | €100.00 115.43 USD | €32.00 36.94 USD | €32.02 36.96 USD | €2.39B 2.76B USD | 12.26 | €2.61 3.01 USD | ||
GN Store Nord A/S
GNN.F
DE
|
€16.08 18.56 USD |
-1.71
|
€2.34B 2.7B USD | €242.00 279.35 USD | €16.08 18.56 USD | €16.08 18.56 USD | €2.34B 2.7B USD | 0 | -€0.15 -0.1 USD | ||
Clover Health Investments, Corp.
7QD.F
DE
|
€4.37 5.04 USD |
+0.23
|
€2.34B 2.7B USD | €25.00 28.86 USD | €4.31 4.98 USD | €4.37 5.04 USD | €2.34B 2.7B USD | 437.00 | €0.01 0.01 USD | ||
Almirall, S.A.
E2Z.F
DE
|
€10.74 12.4 USD |
+0.19
|
€2.34B 2.7B USD | €1.40K 1.62K USD | €10.74 12.4 USD | €10.74 12.4 USD | €2.34B 2.7B USD | 32.54 | €0.33 0.38 USD | ||
Oxford Nanopore Technologies plc
4R0.F
DE
|
€2.36 2.73 USD |
+2.96
|
€2.32B 2.68B USD | €1.03K 1.19K USD | €2.32 2.68 USD | €2.36 2.73 USD | €2.32B 2.68B USD | 0 | -€0.14 -0.1 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
GU5.F
DE
|
€1.41 1.63 USD |
-1.4
|
€2.29B 2.65B USD | €2.00K 2.31K USD | €1.41 1.63 USD | €1.41 1.63 USD | €2.29B 2.65B USD | 8.29 | €0.17 0.2 USD | ||
HUTCHMED (China) Limited
H7T1.F
DE
|
€12.90 14.89 USD |
-3.01
|
€2.24B 2.59B USD | €368.00 424.8 USD | €12.90 14.89 USD | €12.90 14.89 USD | €2.24B 2.59B USD | 143.33 | €0.09 0.1 USD | ||
Pediatrix Medical Group, Inc.
PDC.F
DE
|
€28.00 32.32 USD |
-0.71
|
€2.19B 2.53B USD | €400.00 461.73 USD | €28.00 32.32 USD | €28.00 32.32 USD | €2.19B 2.53B USD | 17.72 | €1.58 1.82 USD | ||
Neogen Corporation
NG2.F
DE
|
€9.96 11.49 USD |
-3.29
|
€2.17B 2.51B USD | €100.00 115.43 USD | €9.96 11.49 USD | €9.96 11.49 USD | €2.17B 2.51B USD | 0 | -€0.22 -0.2 USD | ||
HUTCHMED (China) Limited
H7T2.F
DE
|
€2.50 2.89 USD |
-1.57
|
€2.17B 2.51B USD | €134.00 154.68 USD | €2.50 2.89 USD | €2.56 2.96 USD | €2.17B 2.51B USD | 125.00 | €0.02 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
