Página de resultados 4 para o País: Alemanha Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1212)
- {{country.name}}
- Todos os países
- Estados Unidos (1603)
- Argentina (21)
- Austrália (141)
- Áustria (74)
- Bélgica (13)
- Brasil (86)
- Canadá (225)
- Chile (9)
- China (409)
- República Tcheca (1)
- Dinamarca (15)
- Finlândia (16)
- França (67)
- Alemanha (1212)
- Grécia (4)
- Hong Kong (184)
- Hungria (2)
- Índia (228)
- Indonésia (30)
- Irlanda (2)
- Israel (29)
- Itália (16)
- Japão (201)
- Malásia (25)
- México (93)
- Países Baixos (4)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (7)
- Singapura (27)
- África do Sul (11)
- Coreia do Sul (84)
- Espanha (13)
- Suriname (8)
- Suécia (126)
- Suíça (34)
- Taiwan (159)
- Tailândia (64)
- Turquia (13)
- Reino Unido (100)
Todas as bolsas de valores
Saúde (1212)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (449)
- Fabricantes de Medicamentos-Gerais (51)
- Fabricantes de Medicamentos-Especializados e Genéricos (172)
- Planos de Assistência Médica (11)
- Instalações de Assistência Médica (83)
- Drogarias (14)
- Serviços de Informações de Saúde (55)
- Dispositivos Médicos (165)
- Instrumentos e Suprimentos Médicos (104)
- Diagnóstico e Pesquisa (83)
- Distribuição de Produtos Médicos (23)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chemed Corporation CXM.F | €360.00 393.53 USD |
+0.56
|
€5.24B 5.73B USD | €20.00 21.86 USD | €360.00 393.53 USD | €360.00 393.53 USD | €5.24B 5.73B USD | 22.16 | €16.24 17.75 USD | ||
| Glaukos Corporation 6GJ.F | €91.00 99.48 USD |
+0.55
|
€5.23B 5.72B USD | €41.00 44.82 USD | €91.00 99.48 USD | €91.00 99.48 USD | €5.23B 5.72B USD | 0 | -€1.32 -1.4 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | €2.00 2.19 USD |
-0.99
|
€5.21B 5.7B USD | €400.00 437.25 USD | €2.00 2.19 USD | €2.00 2.19 USD | €5.21B 5.7B USD | 9.09 | €0.22 0.24 USD | ||
| Getinge AB (publ) GTN.F | €18.92 20.68 USD |
+1.26
|
€5.19B 5.68B USD | €5.00 5.47 USD | €18.92 20.68 USD | €18.92 20.68 USD | €5.19B 5.68B USD | 27.41 | €0.69 0.75 USD | ||
| RadNet, Inc. PQIA.F | €65.50 71.6 USD |
+1.55
|
€5.15B 5.63B USD | €150.00 163.97 USD | €65.50 71.6 USD | €65.50 71.6 USD | €5.15B 5.63B USD | 0 | -€0.14 -0.1 USD | ||
| Sumitomo Pharma Co., Ltd. DPM.F | €12.60 13.77 USD |
-3.82
|
€5.11B 5.58B USD | €850.00 929.16 USD | €12.60 13.77 USD | €12.60 13.77 USD | €5.11B 5.58B USD | 5.86 | €2.15 2.35 USD | ||
| Sysmex Corporation 0YX.F | €7.65 8.36 USD |
0
|
€5.05B 5.52B USD | €300.00 327.94 USD | €7.65 8.36 USD | €7.65 8.36 USD | €5.05B 5.52B USD | 18.65 | €0.41 0.45 USD | ||
| Convatec Group PLC 2CVU.F | €10.30 11.26 USD |
0
|
€5.02B 5.49B USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €5.02B 5.49B USD | 28.61 | €0.36 0.39 USD | ||
| Sysmex Corporation 0YX0.F | €7.15 7.82 USD |
0
|
€5.01B 5.47B USD | €125.00 136.64 USD | €7.15 7.82 USD | €7.15 7.82 USD | €5.01B 5.47B USD | 17.43 | €0.41 0.45 USD | ||
| Vaxcyte, Inc. 5VA.MU | €37.60 41.1 USD |
-3.09
|
€4.97B 5.44B USD | €0.00 0 USD | €37.60 41.1 USD | €37.60 41.1 USD | €4.97B 5.44B USD | 0 | -€4.17 -4.5 USD | ||
| Teleflex Incorporated TBH.F | €109.00 119.15 USD |
-1.8
|
€4.96B 5.42B USD | €15.00 16.4 USD | €109.00 119.15 USD | €109.00 119.15 USD | €4.96B 5.42B USD | 0 | -€6.16 -6.7 USD | ||
| iRhythm Technologies, Inc. I25.F | €145.00 158.5 USD |
-0.68
|
€4.88B 5.33B USD | €25.00 27.33 USD | €145.00 158.5 USD | €145.00 158.5 USD | €4.88B 5.33B USD | 0 | -€1.39 -1.5 USD | ||
| Convatec Group PLC 2CV.F | €2.48 2.71 USD |
-5.34
|
€4.84B 5.29B USD | €10.00K 10.93K USD | €2.48 2.71 USD | €2.48 2.71 USD | €4.84B 5.29B USD | 27.55 | €0.09 0.1 USD | ||
| Vaxcyte, Inc. 5VA.F | €35.00 38.26 USD |
-4.37
|
€4.81B 5.25B USD | €120.00 131.18 USD | €35.00 38.26 USD | €35.00 38.26 USD | €4.81B 5.25B USD | 0 | -€4.17 -4.5 USD | ||
| Stevanato Group S.p.A. 87N.F | €17.60 19.24 USD |
-0.56
|
€4.80B 5.25B USD | €310.00 338.87 USD | €17.60 19.24 USD | €17.60 19.24 USD | €4.80B 5.25B USD | 34.50 | €0.51 0.56 USD | ||
| Ramsay Health Care Limited RMY.F | €19.90 21.75 USD |
-0.5
|
€4.64B 5.08B USD | €10.00 10.93 USD | €19.90 21.75 USD | €19.90 21.75 USD | €4.64B 5.08B USD | 331.66 | €0.06 0.07 USD | ||
| Ramsay Health Care Limited RMY0.F | €4.72 5.16 USD |
-0.83
|
€4.64B 5.07B USD | €0.00 0 USD | €4.72 5.16 USD | €4.72 5.16 USD | €4.64B 5.07B USD | 236.00 | €0.02 0.02 USD | ||
| Gedeon Richter PLC RIG2.F | €25.18 27.53 USD |
+0.24
|
€4.60B 5.03B USD | €468.00 511.59 USD | €25.18 27.53 USD | €25.18 27.53 USD | €4.60B 5.03B USD | 8.04 | €3.13 3.42 USD | ||
| Option Care Health, Inc. MM6A.F | €27.60 30.17 USD |
+1.47
|
€4.59B 5.02B USD | €99.00 108.22 USD | €27.60 30.17 USD | €27.60 30.17 USD | €4.59B 5.02B USD | 25.55 | €1.08 1.18 USD | ||
| Asahi Intecc Co., Ltd. 6XT.F | €16.20 17.71 USD |
-2.41
|
€4.34B 4.74B USD | €491.00 536.73 USD | €16.20 17.71 USD | €16.20 17.71 USD | €4.34B 4.74B USD | 62.30 | €0.26 0.28 USD | ||
| Merit Medical Systems, Inc. MM3.F | €72.00 78.71 USD |
-1.37
|
€4.27B 4.67B USD | €60.00 65.59 USD | €72.00 78.71 USD | €72.00 78.71 USD | €4.27B 4.67B USD | 42.85 | €1.68 1.84 USD | ||
| Sotera Health Company SH5.MU | €14.40 15.74 USD |
+1.41
|
€4.15B 4.54B USD | €0.00 0 USD | €14.40 15.74 USD | €14.40 15.74 USD | €4.15B 4.54B USD | 84.70 | €0.17 0.19 USD | ||
| TG Therapeutics, Inc. NKB2.F | €25.89 28.3 USD |
-2.12
|
€4.11B 4.49B USD | €205.00 224.09 USD | €25.89 28.3 USD | €25.89 28.3 USD | €4.11B 4.49B USD | 10.87 | €2.38 2.6 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | €8.45 9.24 USD |
+1.81
|
€4.01B 4.39B USD | €55.00 60.12 USD | €8.45 9.24 USD | €8.45 9.24 USD | €4.01B 4.39B USD | 24.14 | €0.35 0.38 USD | ||
| Alkermes plc 8AK.F | €24.00 26.24 USD |
0
|
€3.97B 4.34B USD | €40.00 43.73 USD | €24.00 26.24 USD | €24.00 26.24 USD | €3.97B 4.34B USD | 13.87 | €1.73 1.89 USD | ||
| Hikma Pharmaceuticals PLC H5P.F | €17.60 19.24 USD |
-0.56
|
€3.90B 4.26B USD | €39.00 42.63 USD | €17.60 19.24 USD | €17.60 19.24 USD | €3.90B 4.26B USD | 12.30 | €1.43 1.56 USD | ||
| Akero Therapeutics, Inc. 0K4.F | €46.53 50.86 USD |
0
|
€3.85B 4.21B USD | €75.00 81.99 USD | €46.53 50.86 USD | €46.53 50.86 USD | €3.85B 4.21B USD | 0 | -€3.22 -3.5 USD | ||
| Simcere Pharmaceutical Group Limited S2P.F | €1.46 1.6 USD |
-1.35
|
€3.84B 4.2B USD | €122.00 133.36 USD | €1.46 1.6 USD | €1.46 1.6 USD | €3.84B 4.2B USD | 36.50 | €0.04 0.04 USD | ||
| Carl Zeiss Meditec AG AFX.F | €42.76 46.74 USD |
-0.09
|
€3.74B 4.09B USD | €441.00 482.07 USD | €42.76 46.74 USD | €42.76 46.74 USD | €3.74B 4.09B USD | 25.00 | €1.71 1.87 USD | ||
| Scholar Rock Holding Corporation 2QK.F | €36.20 39.57 USD |
-4.74
|
€3.69B 4.04B USD | €115.00 125.71 USD | €36.20 39.57 USD | €36.20 39.57 USD | €3.69B 4.04B USD | 0 | -€2.71 -2.9 USD | ||
| Ambu A/S 547.F | €15.90 17.38 USD |
0
|
€3.69B 4.03B USD | €105.00 114.78 USD | €15.90 17.38 USD | €15.90 17.38 USD | €3.69B 4.03B USD | 88.33 | €0.18 0.2 USD | ||
| Carl Zeiss Meditec AG AFXA.F | €41.80 45.69 USD |
-1.42
|
€3.66B 4B USD | €22.00 24.05 USD | €41.80 45.69 USD | €41.80 45.69 USD | €3.66B 4B USD | 24.44 | €1.71 1.87 USD | ||
| Bumrungrad Hospital Public Company Limited BZ7A.F | €4.38 4.79 USD |
+1.39
|
€3.62B 3.95B USD | €7.00 7.65 USD | €4.38 4.79 USD | €4.38 4.79 USD | €3.62B 3.95B USD | 19.04 | €0.23 0.25 USD | ||
| Sugi Holdings Co.,Ltd. UGI.F | €19.80 21.64 USD |
-1.98
|
€3.61B 3.95B USD | €43.00 47 USD | €19.80 21.64 USD | €19.80 21.64 USD | €3.61B 3.95B USD | 15.71 | €1.26 1.38 USD | ||
| Fielmann Group AG FIE.F | €42.55 46.51 USD |
0
|
€3.61B 3.95B USD | €45.00 49.19 USD | €42.30 46.24 USD | €42.55 46.51 USD | €3.61B 3.95B USD | 19.60 | €2.17 2.37 USD | ||
| Haemonetics Corporation HAZ.F | €73.50 80.35 USD |
0
|
€3.61B 3.95B USD | €25.00 27.33 USD | €73.50 80.35 USD | €73.50 80.35 USD | €3.61B 3.95B USD | 25.00 | €2.94 3.21 USD | ||
| Legend Biotech Corporation 9LB.F | €19.50 21.32 USD |
-2.01
|
€3.60B 3.94B USD | €485.00 530.17 USD | €19.50 21.32 USD | €19.50 21.32 USD | €3.60B 3.94B USD | 0 | -€1.10 -1.2 USD | ||
| Fielmann Group AG FIE1.F | €8.05 8.8 USD |
-1.23
|
€3.55B 3.88B USD | €475.00 519.24 USD | €8.05 8.8 USD | €8.05 8.8 USD | €3.55B 3.88B USD | 18.72 | €0.43 0.47 USD | ||
| Viking Therapeutics, Inc. 1VT.F | €31.10 33.99 USD |
-1.29
|
€3.51B 3.84B USD | €70.00 76.52 USD | €31.10 33.99 USD | €31.10 33.99 USD | €3.51B 3.84B USD | 0 | -€1.82 -1.9 USD | ||
| Centessa Pharmaceuticals plc 260.F | €15.00 16.4 USD |
0
|
€3.51B 3.84B USD | €0.00 0 USD | €15.00 16.4 USD | €15.10 16.51 USD | €3.51B 3.84B USD | 0 | -€1.62 -1.7 USD | ||
| China Medical System Holdings Limited 2M7C.F | €1.40 1.53 USD |
-5.41
|
€3.49B 3.82B USD | €544.00 594.67 USD | €1.40 1.53 USD | €1.40 1.53 USD | €3.49B 3.82B USD | 17.50 | €0.08 0.09 USD | ||
| Inspire Medical Systems, Inc. 2DR.F | €117.60 128.55 USD |
-1.3
|
€3.49B 3.81B USD | €10.00 10.93 USD | €117.60 128.55 USD | €117.60 128.55 USD | €3.49B 3.81B USD | 94.07 | €1.25 1.37 USD | ||
| Lantheus Holdings, Inc. 0L8.F | €50.96 55.71 USD |
-1.77
|
€3.45B 3.77B USD | €10.00 10.93 USD | €50.96 55.71 USD | €50.96 55.71 USD | €3.45B 3.77B USD | 24.61 | €2.07 2.26 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | €2.68 2.93 USD |
+0.19
|
€3.41B 3.73B USD | €0.00 0 USD | €2.68 2.93 USD | €2.68 2.93 USD | €3.41B 3.73B USD | 4.79 | €0.56 0.61 USD | ||
| Crinetics Pharmaceuticals, Inc. 6Z4.F | €29.80 32.58 USD |
0
|
€3.40B 3.72B USD | €500.00 546.57 USD | €29.80 32.58 USD | €29.80 32.58 USD | €3.40B 3.72B USD | 0 | -€3.89 -4.2 USD | ||
| ACADIA Pharmaceuticals Inc. DR6.F | €19.88 21.73 USD |
0
|
€3.36B 3.68B USD | €140.00 153.04 USD | €19.88 21.73 USD | €19.88 21.73 USD | €3.36B 3.68B USD | 14.94 | €1.33 1.45 USD | ||
| Livzon Pharmaceutical Group Inc. LP6.F | €3.22 3.52 USD |
-0.62
|
€3.33B 3.65B USD | €750.00 819.85 USD | €3.22 3.52 USD | €3.22 3.52 USD | €3.33B 3.65B USD | 11.10 | €0.29 0.32 USD | ||
| DiaSorin S.p.A. 34D.F | €61.06 66.75 USD |
+0.3
|
€3.29B 3.6B USD | €100.00 109.31 USD | €61.06 66.75 USD | €61.06 66.75 USD | €3.29B 3.6B USD | 17.59 | €3.47 3.79 USD | ||
| Camurus AB (publ) 7CA.F | €54.45 59.52 USD |
+0.18
|
€3.26B 3.56B USD | €25.00 27.33 USD | €54.45 59.52 USD | €54.45 59.52 USD | €3.26B 3.56B USD | 45.75 | €1.19 1.3 USD | ||
| Genscript Biotech Corporation G51.F | €1.44 1.57 USD |
+0.91
|
€3.23B 3.53B USD | €300.00 327.94 USD | €1.44 1.57 USD | €1.44 1.57 USD | €3.23B 3.53B USD | 0 | -€0.03 -0.03 USD | ||
| Medicover AB (publ) 5M0B.F | €20.30 22.19 USD |
+0.5
|
€3.23B 3.53B USD | €48.00 52.47 USD | €20.30 22.19 USD | €20.30 22.19 USD | €3.23B 3.53B USD | 45.11 | €0.45 0.49 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | €61.30 67.01 USD |
+2.08
|
€3.22B 3.52B USD | €10.00 10.93 USD | €61.30 67.01 USD | €61.30 67.01 USD | €3.22B 3.52B USD | 25.97 | €2.36 2.58 USD | ||
| Amneal Pharmaceuticals, Inc. 2DT.F | €9.85 10.77 USD |
0
|
€3.16B 3.46B USD | €150.00 163.97 USD | €9.85 10.77 USD | €10.20 11.15 USD | €3.16B 3.46B USD | 985.00 | €0.01 0.01 USD | ||
| China Resources Pharmaceutical Group Limited 640.F | €0.49 0.53 USD |
-0.81
|
€3.15B 3.44B USD | €177.00 193.48 USD | €0.49 0.53 USD | €0.49 0.53 USD | €3.15B 3.44B USD | 9.75 | €0.05 0.05 USD | ||
| MediPal Holdings Corporation 59Z.F | €14.80 16.18 USD |
-1.33
|
€3.14B 3.43B USD | €100.00 109.31 USD | €14.80 16.18 USD | €14.80 16.18 USD | €3.14B 3.43B USD | 13.70 | €1.08 1.18 USD | ||
| Grand Pharmaceutical Group Limited MX6A.F | €0.87 0.95 USD |
0
|
€3.14B 3.43B USD | €400.00 437.25 USD | €0.87 0.95 USD | €0.87 0.95 USD | €3.14B 3.43B USD | 12.35 | €0.07 0.08 USD | ||
| Ping An Healthcare and Technology Company Limited 1XZ.F | €1.43 1.56 USD |
-2.16
|
€3.13B 3.42B USD | €906.00 990.38 USD | €1.43 1.56 USD | €1.43 1.56 USD | €3.13B 3.42B USD | 142.84 | €0.01 0.01 USD | ||
| ICU Medical, Inc. IC7.F | €125.00 136.64 USD |
-0.79
|
€3.09B 3.37B USD | €40.00 43.73 USD | €125.00 136.64 USD | €125.00 136.64 USD | €3.09B 3.37B USD | 0 | -€0.28 -0.3 USD | ||
| BB Biotech AG BBZA.F | €48.30 52.8 USD |
-1.43
|
€3.07B 3.35B USD | €407.00 444.91 USD | €48.30 52.8 USD | €48.30 52.8 USD | €3.07B 3.35B USD | 0 | -€8.60 -9.4 USD | ||
| Ligand Pharmaceuticals Incorporated LGDN.F | €153.00 167.25 USD |
-3.16
|
€3.03B 3.31B USD | €24.00 26.24 USD | €153.00 167.25 USD | €153.00 167.25 USD | €3.03B 3.31B USD | 78.06 | €1.96 2.14 USD | ||
| Ultragenyx Pharmaceutical Inc. UP0.F | €30.60 33.45 USD |
-2.55
|
€3.02B 3.3B USD | €415.00 453.65 USD | €30.60 33.45 USD | €30.60 33.45 USD | €3.02B 3.3B USD | 0 | -€5.09 -5.5 USD | ||
| Ambu A/S 547A.F | €11.26 12.31 USD |
-0.35
|
€3.00B 3.28B USD | €50.00 54.66 USD | €11.26 12.31 USD | €11.26 12.31 USD | €3.00B 3.28B USD | 37.53 | €0.30 0.33 USD | ||
| LivaNova PLC LIA.F | €54.50 59.58 USD |
+2.83
|
€2.98B 3.25B USD | €32.00 34.98 USD | €54.50 59.58 USD | €54.50 59.58 USD | €2.98B 3.25B USD | 0 | -€3.42 -3.7 USD | ||
| Ansell Limited PD1.F | €74.50 81.44 USD |
0
|
€2.96B 3.23B USD | €0.00 0 USD | €74.50 81.44 USD | €74.50 81.44 USD | €2.96B 3.23B USD | 31.17 | €2.39 2.61 USD | ||
| Amplifon S.p.A. AXNA.F | €13.27 14.51 USD |
+0.53
|
€2.95B 3.22B USD | €900.00 983.82 USD | €13.27 14.51 USD | €13.27 14.51 USD | €2.95B 3.22B USD | 26.01 | €0.51 0.56 USD | ||
| Xenon Pharmaceuticals Inc. XP0.F | €37.00 40.45 USD |
-0.54
|
€2.93B 3.2B USD | €81.00 88.54 USD | €37.00 40.45 USD | €37.00 40.45 USD | €2.93B 3.2B USD | 0 | -€3.34 -3.6 USD | ||
| Ansell Limited PD1A.F | €20.20 22.08 USD |
0
|
€2.92B 3.2B USD | €43.00 47 USD | €20.20 22.08 USD | €20.20 22.08 USD | €2.92B 3.2B USD | 33.66 | €0.60 0.66 USD | ||
| Envista Holdings Corporation 0HV.F | €17.10 18.69 USD |
0
|
€2.90B 3.17B USD | €50.00 54.66 USD | €17.10 18.69 USD | €17.50 19.13 USD | €2.90B 3.17B USD | 213.75 | €0.08 0.09 USD | ||
| Viridian Therapeutics, Inc. 1S1.F | €27.48 30.04 USD |
+1.78
|
€2.88B 3.15B USD | €55.00 60.12 USD | €27.48 30.04 USD | €27.48 30.04 USD | €2.88B 3.15B USD | 0 | -€2.60 -2.8 USD | ||
| Wave Life Sciences Ltd. 1U5.F | €16.70 18.26 USD |
-4.57
|
€2.87B 3.14B USD | €20.00 21.86 USD | €16.70 18.26 USD | €16.70 18.26 USD | €2.87B 3.14B USD | 0 | -€0.56 -0.6 USD | ||
| Veracyte, Inc. 12V.F | €36.00 39.35 USD |
-2.7
|
€2.87B 3.13B USD | €75.00 81.99 USD | €36.00 39.35 USD | €36.00 39.35 USD | €2.87B 3.13B USD | 109.09 | €0.33 0.36 USD | ||
| ZJLD Group Inc LH6.F | €0.84 0.92 USD |
0
|
€2.86B 3.13B USD | €370.00 404.46 USD | €0.84 0.92 USD | €0.84 0.92 USD | €2.86B 3.13B USD | 21.10 | €0.04 0.04 USD | ||
| Almirall, S.A. E2Z.F | €13.04 14.25 USD |
+0.62
|
€2.86B 3.12B USD | €1.00 1.09 USD | €13.04 14.25 USD | €13.04 14.25 USD | €2.86B 3.12B USD | 65.20 | €0.20 0.22 USD | ||
| Mirum Pharmaceuticals, Inc. 08D.F | €53.50 58.48 USD |
0
|
€2.86B 3.12B USD | €10.00 10.93 USD | €53.50 58.48 USD | €53.50 58.48 USD | €2.86B 3.12B USD | 0 | -€0.72 -0.7 USD | ||
| Santen Pharmaceutical Co., Ltd. SZD.F | €8.55 9.35 USD |
+0.59
|
€2.83B 3.09B USD | €23.00 25.14 USD | €8.55 9.35 USD | €8.55 9.35 USD | €2.83B 3.09B USD | 16.76 | €0.51 0.56 USD | ||
| Virbac SA V16.F | €336.50 367.84 USD |
0
|
€2.82B 3.08B USD | €2.00 2.19 USD | €334.00 365.11 USD | €338.00 369.48 USD | €2.82B 3.08B USD | 21.19 | €15.88 17.36 USD | ||
| Ocular Therapeutix, Inc. 0OT.F | €12.95 14.16 USD |
-4.11
|
€2.76B 3.02B USD | €15.00 16.4 USD | €12.95 14.16 USD | €12.95 14.16 USD | €2.76B 3.02B USD | 0 | -€1.23 -1.3 USD | ||
| The United Laboratories International Holdings Limited UNJ.F | €1.33 1.45 USD |
0
|
€2.72B 2.98B USD | €125.00 136.64 USD | €1.33 1.45 USD | €1.33 1.45 USD | €2.72B 2.98B USD | 6.65 | €0.20 0.22 USD | ||
| Apellis Pharmaceuticals, Inc. 1JK.F | €20.33 22.22 USD |
+4.65
|
€2.69B 2.94B USD | €170.00 185.83 USD | €20.33 22.22 USD | €20.33 22.22 USD | €2.69B 2.94B USD | 65.58 | €0.31 0.34 USD | ||
| Alphatec Holdings, Inc. L1Z1.F | €17.52 19.15 USD |
+0.09
|
€2.69B 2.94B USD | €239.00 261.26 USD | €17.52 19.15 USD | €17.52 19.15 USD | €2.69B 2.94B USD | 0 | -€0.89 -0.9 USD | ||
| Amicus Therapeutics, Inc. AM6.F | €8.30 9.07 USD |
-0.6
|
€2.63B 2.88B USD | €50.00 54.66 USD | €8.30 9.07 USD | €8.30 9.07 USD | €2.63B 2.88B USD | 0 | -€0.03 -0.03 USD | ||
| Liquidia Corporation LT4.MU | €27.98 30.59 USD |
-4.96
|
€2.60B 2.84B USD | €0.00 0 USD | €27.98 30.59 USD | €27.98 30.59 USD | €2.60B 2.84B USD | 0 | -€1.25 -1.3 USD | ||
| Prestige Consumer Healthcare Inc. PBV.F | €51.50 56.3 USD |
+1.98
|
€2.58B 2.82B USD | €0.00 0 USD | €51.50 56.3 USD | €51.50 56.3 USD | €2.58B 2.82B USD | 14.84 | €3.47 3.79 USD | ||
| BioArctic AB (publ) B9A.F | €28.94 31.64 USD |
+0.91
|
€2.57B 2.8B USD | €100.00 109.31 USD | €28.94 31.64 USD | €28.94 31.64 USD | €2.57B 2.8B USD | 28.09 | €1.03 1.13 USD | ||
| Establishment Labs Holdings Inc. 3E0.F | €58.50 63.95 USD |
0
|
€2.55B 2.78B USD | €275.00 300.61 USD | €58.50 63.95 USD | €60.50 66.13 USD | €2.55B 2.78B USD | 0 | -€2.44 -2.6 USD | ||
| IDEAYA Biosciences, Inc. 30J.F | €28.40 31.05 USD |
-2.74
|
€2.54B 2.77B USD | €135.00 147.57 USD | €28.40 31.05 USD | €28.40 31.05 USD | €2.54B 2.77B USD | 0 | -€1.62 -1.7 USD | ||
| IDEAYA Biosciences, Inc. 30J.SG | €28.00 30.61 USD |
-1.41
|
€2.48B 2.72B USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €2.48B 2.72B USD | 0 | -€1.62 -1.7 USD | ||
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | €0.55 0.6 USD |
-1.79
|
€2.46B 2.69B USD | €53.00 57.94 USD | €0.55 0.6 USD | €0.55 0.6 USD | €2.46B 2.69B USD | 11.00 | €0.05 0.05 USD | ||
| Hypera S.A. HM6A.SG | €3.26 3.56 USD |
-3.55
|
€2.42B 2.64B USD | €0.00 0 USD | €3.26 3.56 USD | €3.26 3.56 USD | €2.42B 2.64B USD | 16.30 | €0.20 0.22 USD | ||
| Ascentage Pharma Group International 36X.F | €6.45 7.05 USD |
0
|
€2.40B 2.62B USD | €2.05K 2.24K USD | €6.45 7.05 USD | €6.45 7.05 USD | €2.40B 2.62B USD | 0 | -€0.44 -0.4 USD | ||
| Catalyst Pharmaceuticals, Inc. CN2.F | €19.13 20.91 USD |
+0.13
|
€2.35B 2.57B USD | €150.00 163.97 USD | €19.13 20.91 USD | €19.13 20.91 USD | €2.35B 2.57B USD | 13.01 | €1.47 1.61 USD | ||
| Liquidia Corporation LT4.SG | €27.44 30 USD |
-5.31
|
€2.32B 2.54B USD | €0.00 0 USD | €27.44 30 USD | €27.44 30 USD | €2.32B 2.54B USD | 0 | -€1.48 -1.6 USD | ||
| Denali Therapeutics Inc. 4DN.F | €14.81 16.19 USD |
-6.83
|
€2.31B 2.53B USD | €350.00 382.6 USD | €14.81 16.19 USD | €14.81 16.19 USD | €2.31B 2.53B USD | 0 | -€2.51 -2.7 USD | ||
| Supernus Pharmaceuticals, Inc. S49.F | €39.40 43.07 USD |
+1.55
|
€2.30B 2.52B USD | €100.00 109.31 USD | €39.40 43.07 USD | €39.40 43.07 USD | €2.30B 2.52B USD | 0 | -€0.29 -0.3 USD | ||
| Denali Therapeutics Inc. 4DN.MU | €15.07 16.47 USD |
-5.7
|
€2.21B 2.42B USD | €0.00 0 USD | €15.07 16.47 USD | €15.07 16.47 USD | €2.21B 2.42B USD | 0 | -€2.51 -2.7 USD | ||
| Integer Holdings Corporation WGB.F | €60.50 66.13 USD |
-0.82
|
€2.12B 2.32B USD | €5.00 5.47 USD | €60.50 66.13 USD | €60.50 66.13 USD | €2.12B 2.32B USD | 28.94 | €2.09 2.28 USD | ||
| Brookdale Senior Living Inc. B7S.F | €8.80 9.62 USD |
-0.56
|
€2.11B 2.31B USD | €4.00 4.37 USD | €8.80 9.62 USD | €8.80 9.62 USD | €2.11B 2.31B USD | 0 | -€1.13 -1.2 USD | ||
| Bausch Health Companies Inc. BVF.F | €5.53 6.04 USD |
-0.61
|
€2.09B 2.29B USD | €400.00 437.25 USD | €5.53 6.04 USD | €5.53 6.04 USD | €2.09B 2.29B USD | 6.65 | €0.83 0.91 USD | ||
| Via Transportation, Inc. C0I.F | €24.60 26.89 USD |
0
|
€2.09B 2.28B USD | €113.00 123.52 USD | €24.60 26.89 USD | €26.00 28.42 USD | €2.09B 2.28B USD | 0 | -€1.01 -1.1 USD | ||
| Adaptive Biotechnologies Corporation 1HM.F | €13.17 14.4 USD |
+4.32
|
€2.08B 2.27B USD | €176.00 192.39 USD | €13.17 14.4 USD | €13.17 14.4 USD | €2.08B 2.27B USD | 0 | -€0.45 -0.4 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||