Página de resultados 2 para o País: Alemanha Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1848)
- {{country.name}}
- Todos os países
- Estados Unidos (2526)
- Argentina (22)
- Austrália (184)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (424)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (95)
- Alemanha (1848)
- Grécia (4)
- Hong Kong (190)
- Hungria (2)
- Índia (232)
- Indonésia (30)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (27)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (28)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (14)
- Coreia do Sul (86)
- Espanha (13)
- Suriname (9)
- Suécia (165)
- Suíça (39)
- Taiwan (180)
- Tailândia (69)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
Saúde (1848)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (739)
- Fabricantes de Medicamentos-Gerais (57)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Boston Scientific Corporation BSX.F | $86.4 94.45 USD |
-0.69
|
$128.97B 140.99B USD | $5 5.47 USD | $86.4 94.45 USD | $88.2 96.41 USD | $128.97B 140.99B USD | 53.33 | $1.62 1.77 USD | |
| Gilead Sciences, Inc. GIS.DE | $103.2 112.81 USD |
-0.39
|
$128.57B 140.55B USD | $1.23K 1.34K USD | $98.96 108.18 USD | $104.88 114.65 USD | $128.57B 140.55B USD | 18.49 | $5.58 6.1 USD | |
| Pfizer Inc. PFEB.F | $6.55 7.16 USD |
0
|
$119.03B 130.12B USD | $10 10.93 USD | $6.55 7.16 USD | $6.55 7.16 USD | $119.03B 130.12B USD | 11.90 | $0.55 0.6 USD | |
| Stryker Corporation SYK.F | $309.2 338 USD |
-0.96
|
$118.21B 129.22B USD | $139 151.95 USD | $309.2 338 USD | $319.6 349.37 USD | $118.21B 129.22B USD | 46.91 | $6.59 7.2 USD | |
| Sanofi SNW2.F | $43.6 47.66 USD |
-0.46
|
$107.27B 117.26B USD | $20 21.86 USD | $43.6 47.66 USD | $44 48.1 USD | $107.27B 117.26B USD | 16.64 | $2.62 2.86 USD | |
| Sanofi SNW.F | $87.39 95.53 USD |
-1
|
$107.27B 117.26B USD | $640 699.61 USD | $87.28 95.41 USD | $88.24 96.46 USD | $107.27B 117.26B USD | 16.67 | $5.24 5.73 USD | |
| Medtronic plc 2M6.DE | $78.81 86.15 USD |
-0.58
|
$101.08B 110.5B USD | $1.11K 1.22K USD | $78.13 85.41 USD | $78.9 86.25 USD | $101.08B 110.5B USD | 25.17 | $3.13 3.42 USD | |
| Medtronic plc 2M6.F | $78.65 85.98 USD |
+0.14
|
$100.88B 110.27B USD | $885 967.42 USD | $78.19 85.47 USD | $79.12 86.49 USD | $100.88B 110.27B USD | 25.12 | $3.13 3.42 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $368.1 402.38 USD |
+1.4
|
$94.38B 103.17B USD | $266 290.77 USD | $359 392.44 USD | $368.1 402.38 USD | $94.38B 103.17B USD | 30.29 | $12.15 13.28 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $366.55 400.69 USD |
+0.67
|
$94.29B 103.08B USD | $86 94.01 USD | $361.15 394.79 USD | $367.85 402.11 USD | $94.29B 103.08B USD | 30.21 | $12.13 13.26 USD | |
| HCA Healthcare, Inc. 2BH.F | $396.7 433.65 USD |
-1.17
|
$91.81B 100.36B USD | $8 8.75 USD | $396.7 433.65 USD | $402.2 439.66 USD | $91.81B 100.36B USD | 17.76 | $22.33 24.41 USD | |
| McKesson Corporation MCK.F | $700 765.19 USD |
0
|
$87.21B 95.34B USD | $2 2.19 USD | $700 765.19 USD | $713 779.41 USD | $87.21B 95.34B USD | 32.46 | $21.56 23.57 USD | |
| CVS Health Corporation CVS.F | $66.19 72.35 USD |
+0.14
|
$85.73B 93.72B USD | $150 163.97 USD | $66.19 72.35 USD | $66.43 72.62 USD | $85.73B 93.72B USD | 200.57 | $0.33 0.36 USD | |
| CVS Health Corporation CVS.DE | $66.64 72.85 USD |
-0.88
|
$85.73B 93.72B USD | $145 158.5 USD | $66.11 72.27 USD | $67.08 73.33 USD | $85.73B 93.72B USD | 201.93 | $0.33 0.36 USD | |
| Bristol-Myers Squibb Company BRM.DE | $39.96 43.68 USD |
+2.66
|
$81.34B 88.91B USD | $5.19K 5.67K USD | $39.05 42.69 USD | $40.25 43.99 USD | $81.34B 88.91B USD | 15.54 | $2.57 2.81 USD | |
| Bristol-Myers Squibb Company BRM.F | $39.3 42.96 USD |
+3.15
|
$81.05B 88.6B USD | $2.16K 2.36K USD | $39.14 42.78 USD | $39.46 43.14 USD | $81.05B 88.6B USD | 15.29 | $2.57 2.81 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $39.94 43.66 USD |
+5.44
|
$65.73B 71.85B USD | $26 28.42 USD | $38.96 42.59 USD | $39.94 43.66 USD | $65.73B 71.85B USD | 29.58 | $1.35 1.48 USD | |
| Elevance Health, Inc. A58.F | $278.1 304 USD |
-0.75
|
$61.8B 67.56B USD | $15 16.4 USD | $278.1 304 USD | $278.1 304 USD | $61.8B 67.56B USD | 13.10 | $21.22 23.2 USD | |
| Cencora, Inc. ABG.SG | $292.65 319.91 USD |
+2.45
|
$57.02B 62.33B USD | $1 1.09 USD | $292.65 319.91 USD | $294.35 321.76 USD | $57.02B 62.33B USD | 34.71 | $8.43 9.22 USD | |
| The Cigna Group CGN.F | $213.3 233.17 USD |
-3.92
|
$56.98B 62.28B USD | $27 29.51 USD | $213.3 233.17 USD | $214.6 234.59 USD | $56.98B 62.28B USD | 10.92 | $19.52 21.34 USD | |
| Cencora, Inc. ABG.F | $292.4 319.63 USD |
+3.01
|
$56.69B 61.97B USD | $500 546.57 USD | $292.4 319.63 USD | $292.4 319.63 USD | $56.69B 61.97B USD | 34.72 | $8.42 9.2 USD | |
| Zoetis Inc. ZOE.DE | $124.76 136.38 USD |
-0.35
|
$55.29B 60.44B USD | $727 794.71 USD | $123.6 135.11 USD | $125.36 137.04 USD | $55.29B 60.44B USD | 24.85 | $5.02 5.49 USD | |
| Siemens Healthineers AG SHL1.F | $24.6 26.89 USD |
+2.5
|
$55.18B 60.32B USD | $1.4K 1.53K USD | $24 26.24 USD | $24.6 26.89 USD | $55.18B 60.32B USD | 25.62 | $0.96 1.05 USD | |
| Zoetis Inc. ZOE.F | $124.02 135.57 USD |
+0.29
|
$55.04B 60.17B USD | $23 25.14 USD | $122.5 133.91 USD | $124.92 136.55 USD | $55.04B 60.17B USD | 24.70 | $5.02 5.49 USD | |
| Siemens Healthineers AG SHL.F | $48.49 53.01 USD |
0
|
$54.64B 59.73B USD | $458 500.66 USD | $48.35 52.85 USD | $48.55 53.07 USD | $54.64B 59.73B USD | 25.12 | $1.93 2.11 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $392.6 429.16 USD |
+1.71
|
$52.07B 56.92B USD | $28 30.61 USD | $384.8 420.64 USD | $398 435.07 USD | $52.07B 56.92B USD | 1454.07 | $0.27 0.3 USD | |
| CSL Limited CSJA.F | $49 53.56 USD |
-2
|
$49.38B 53.98B USD | $5 5.47 USD | $49 53.56 USD | $49 53.56 USD | $49.38B 53.98B USD | 18.35 | $2.67 2.92 USD | |
| Merck KGaA MRK.F | $113.3 123.85 USD |
+1.12
|
$49.33B 53.92B USD | $108 118.06 USD | $112.95 123.47 USD | $114.35 125 USD | $49.33B 53.92B USD | 17.19 | $6.59 7.2 USD | |
| CSL Limited CSJ.F | $99.9 109.2 USD |
-2.37
|
$49.09B 53.66B USD | $45 49.19 USD | $99.9 109.2 USD | $100.04 109.36 USD | $49.09B 53.66B USD | 18.74 | $5.33 5.83 USD | |
| Merck KGaA MRKC.SG | $22.2 24.27 USD |
-1.77
|
$48.93B 53.49B USD | $0 0 USD | $22 24.05 USD | $22.4 24.49 USD | $48.93B 53.49B USD | 16.81 | $1.32 1.44 USD | |
| HOYA Corporation HYB.F | $138.55 151.45 USD |
+2.93
|
$47.94B 52.41B USD | $245 267.82 USD | $138.55 151.45 USD | $138.55 151.45 USD | $47.94B 52.41B USD | 40.63 | $3.41 3.73 USD | |
| HOYA Corporation HYB0.F | $138 150.85 USD |
+2.22
|
$46.97B 51.35B USD | $15 16.4 USD | $138 150.85 USD | $138 150.85 USD | $46.97B 51.35B USD | 40.46 | $3.41 3.73 USD | |
| UCB SA UNC0.F | $118 128.99 USD |
+0.85
|
$45.14B 49.35B USD | $50 54.66 USD | $118 128.99 USD | $118 128.99 USD | $45.14B 49.35B USD | 34.40 | $3.43 3.75 USD | |
| UCB SA UNC.F | $219.6 240.05 USD |
-6.59
|
$45.14B 49.35B USD | $100 109.31 USD | $219.6 240.05 USD | $235.9 257.87 USD | $45.14B 49.35B USD | 32.05 | $6.85 7.49 USD | |
| Becton, Dickinson and Company BOX.DE | $155.1 169.55 USD |
-0.96
|
$44.46B 48.6B USD | $108 118.06 USD | $154.95 169.38 USD | $156 170.53 USD | $44.46B 48.6B USD | 32.79 | $4.73 5.17 USD | |
| Becton, Dickinson and Company BOX.F | $154.25 168.62 USD |
-1.09
|
$44.27B 48.39B USD | $455 497.38 USD | $154.25 168.62 USD | $154.25 168.62 USD | $44.27B 48.39B USD | 32.68 | $4.72 5.16 USD | |
| argenx SE 1AE.F | $706.8 772.63 USD |
-1.81
|
$43.52B 47.57B USD | $1 1.09 USD | $706.8 772.63 USD | $706.8 772.63 USD | $43.52B 47.57B USD | 34.97 | $20.21 22.09 USD | |
| IDEXX Laboratories, Inc. IX1.F | $543 593.57 USD |
-0.15
|
$43.44B 47.49B USD | $30 32.79 USD | $543 593.57 USD | $543 593.57 USD | $43.44B 47.49B USD | 52.36 | $10.37 11.34 USD | |
| argenx SE 1AEA.F | $705 770.66 USD |
+1.44
|
$43.41B 47.45B USD | $12 13.12 USD | $705 770.66 USD | $705 770.66 USD | $43.41B 47.45B USD | 34.84 | $20.23 22.11 USD | |
| Veeva Systems Inc. VEE.F | $246.9 269.9 USD |
-0.8
|
$42.88B 46.88B USD | $65 71.05 USD | $245.8 268.69 USD | $246.9 269.9 USD | $42.88B 46.88B USD | 64.97 | $3.8 4.15 USD | |
| Edwards Lifesciences Corporation EWL.DE | $72.51 79.26 USD |
+0.57
|
$42.57B 46.54B USD | $520 568.43 USD | $71.89 78.59 USD | $73.7 80.56 USD | $42.57B 46.54B USD | 36.62 | $1.98 2.16 USD | |
| Lonza Group AG LO3A.F | $59.5 65.04 USD |
-0.83
|
$42.19B 46.12B USD | $10 10.93 USD | $59.5 65.04 USD | $59.5 65.04 USD | $42.19B 46.12B USD | 53.12 | $1.12 1.22 USD | |
| Edwards Lifesciences Corporation EWL.F | $71.13 77.75 USD |
-3.32
|
$41.83B 45.73B USD | $1.05K 1.15K USD | $71.13 77.75 USD | $74.44 81.37 USD | $41.83B 45.73B USD | 35.92 | $1.98 2.16 USD | |
| Fresenius SE & Co. KGaA FREA.F | $17.5 19.13 USD |
+36.72
|
$39.43B 43.1B USD | $160 174.9 USD | $15.1 16.51 USD | $17.5 19.13 USD | $39.43B 43.1B USD | 34.31 | $0.51 0.56 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Cardinal Health, Inc. CLH.F | $163.25 178.45 USD |
+15.7
|
$39.17B 42.82B USD | $8 8.75 USD | $163.25 178.45 USD | $163.25 178.45 USD | $39.17B 42.82B USD | 28.49 | $5.73 6.26 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $20.89 22.84 USD |
-4.52
|
$38.67B 42.27B USD | $115 125.71 USD | $20.3 22.19 USD | $20.89 22.84 USD | $38.67B 42.27B USD | 24.86 | $0.84 0.92 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $11.3 12.35 USD |
-5.83
|
$37.95B 41.48B USD | $200 218.63 USD | $11.3 12.35 USD | $11.3 12.35 USD | $37.95B 41.48B USD | 188.33 | $0.06 0.07 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $23.22 25.38 USD |
+1.49
|
$36.83B 40.26B USD | $480 524.7 USD | $23.1 25.25 USD | $23.22 25.38 USD | $36.83B 40.26B USD | 193.50 | $0.12 0.13 USD | |
| Insmed Incorporated IM8N.F | $170 185.83 USD |
+19.72
|
$36.26B 39.63B USD | $220 240.49 USD | $167 182.55 USD | $170 185.83 USD | $36.26B 39.63B USD | 0 | -$5.36 -5.8 USD | |
| Agilent Technologies, Inc. AG8.F | $126.82 138.63 USD |
+2.52
|
$35.95B 39.3B USD | $96 104.94 USD | $123.7 135.22 USD | $126.82 138.63 USD | $35.95B 39.3B USD | 34.27 | $3.7 4.04 USD | |
| Insmed Incorporated IM8N.SG | $167 182.55 USD |
+15.97
|
$35.62B 38.93B USD | $0 0 USD | $167 182.55 USD | $167 182.55 USD | $35.62B 38.93B USD | 0 | -$5.34 -5.8 USD | |
| ResMed Inc. RMEA.F | $22 24.05 USD |
+1.85
|
$32.11B 35.1B USD | $100 109.31 USD | $22 24.05 USD | $22 24.05 USD | $32.11B 35.1B USD | 26.19 | $0.84 0.92 USD | |
| IQVIA Holdings Inc. QTS.F | $186.75 204.14 USD |
+0.27
|
$31.8B 34.77B USD | $20 21.86 USD | $185.9 203.21 USD | $188.35 205.89 USD | $31.8B 34.77B USD | 29.78 | $6.27 6.85 USD | |
| ResMed Inc. RME.F | $210.7 230.32 USD |
-4.01
|
$31.14B 34.04B USD | $30 32.79 USD | $210.7 230.32 USD | $216.8 236.99 USD | $31.14B 34.04B USD | 24.93 | $8.45 9.24 USD | |
| BeOne Medicines AG 49BA.F | $270 295.15 USD |
0
|
$30.87B 33.75B USD | $10 10.93 USD | $270 295.15 USD | $270 295.15 USD | $30.87B 33.75B USD | 0 | -$1.46 -1.5 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| Humana Inc. HUM.F | $240.7 263.12 USD |
-2.63
|
$28.95B 31.65B USD | $40 43.73 USD | $240.7 263.12 USD | $247.2 270.22 USD | $28.95B 31.65B USD | 21.31 | $11.29 12.34 USD | |
| Fresenius SE & Co. KGaA FRE.F | $49.9 54.55 USD |
-0.91
|
$28.17B 30.8B USD | $535 584.83 USD | $49.9 54.55 USD | $50.4 55.09 USD | $28.17B 30.8B USD | 24.70 | $2.02 2.21 USD | |
| Bayer Aktiengesellschaft BAYA.F | $6.4 7 USD |
-2.29
|
$26.48B 28.94B USD | $1 1.09 USD | $6.4 7 USD | $6.4 7 USD | $26.48B 28.94B USD | 0 | -$0.87 -0.9 USD | |
| BeOne Medicines Ltd. 49B.F | $16.6 18.15 USD |
0
|
$25.73B 28.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.73B 28.13B USD | 0 | $0 0 USD | |
| Mettler-Toledo International Inc. MTO.F | $1,191.5 1302.47 USD |
-0.38
|
$25.21B 27.56B USD | $10 10.93 USD | $1,191.5 1302.47 USD | $1,191.5 1302.47 USD | $25.21B 27.56B USD | 34.96 | $34.08 37.25 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $46 50.28 USD |
+0.44
|
$24.69B 26.99B USD | $35 38.26 USD | $46 50.28 USD | $46 50.28 USD | $24.69B 26.99B USD | 10.77 | $4.27 4.67 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $3.92 4.29 USD |
+2.08
|
$23.31B 25.48B USD | $500 546.57 USD | $3.9 4.26 USD | $3.94 4.31 USD | $23.31B 25.48B USD | 39.20 | $0.1 0.11 USD | |
| Koninklijke Philips N.V. PHI1.F | $23.79 26.01 USD |
+0.34
|
$22.61B 24.72B USD | $615 672.28 USD | $23.65 25.85 USD | $23.79 26.01 USD | $22.61B 24.72B USD | 148.68 | $0.16 0.17 USD | |
| Koninklijke Philips N.V. PHI1.DE | $23.76 25.97 USD |
+0.13
|
$22.59B 24.69B USD | $1.16K 1.27K USD | $23.71 25.92 USD | $23.84 26.06 USD | $22.59B 24.69B USD | 148.50 | $0.16 0.17 USD | |
| Koninklijke Philips N.V. PHIA.F | $23.4 25.58 USD |
0
|
$22.56B 24.66B USD | $33 36.07 USD | $23.2 25.36 USD | $23.4 25.58 USD | $22.56B 24.66B USD | 146.25 | $0.16 0.17 USD | |
| BioNTech SE 22UA.F | $88.85 97.13 USD |
-1.39
|
$21.69B 23.71B USD | $539 589.2 USD | $88.85 97.13 USD | $91.3 99.8 USD | $21.69B 23.71B USD | 0 | -$1.43 -1.5 USD | |
| JD Health International Inc. 8ZN.F | $6.65 7.27 USD |
-0.75
|
$21.55B 23.56B USD | $1K 1.09K USD | $6.65 7.27 USD | $6.65 7.27 USD | $21.55B 23.56B USD | 36.94 | $0.18 0.2 USD | |
| Terumo Corporation TUO.F | $13.9 15.19 USD |
0
|
$20.64B 22.56B USD | $50 54.66 USD | $13.9 15.19 USD | $13.9 15.19 USD | $20.64B 22.56B USD | 31.59 | $0.44 0.48 USD | |
| Sigma Healthcare Limited S5YA.F | $1.74 1.9 USD |
+4.19
|
$20.21B 22.09B USD | $1.73K 1.9K USD | $1.72 1.88 USD | $1.74 1.9 USD | $20.21B 22.09B USD | 58.00 | $0.03 0.03 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $206.2 225.4 USD |
-1.25
|
$20.12B 21.99B USD | $14 15.3 USD | $206.2 225.4 USD | $206.2 225.4 USD | $20.12B 21.99B USD | 76.37 | $2.7 2.95 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $17.4 19.02 USD |
-0.29
|
$20.03B 21.89B USD | $959 1.05K USD | $17.15 18.75 USD | $17.55 19.18 USD | $20.03B 21.89B USD | 0 | -$0.13 -0.1 USD | |
| DexCom, Inc. DC4.F | $50.51 55.21 USD |
-4.55
|
$19.7B 21.53B USD | $1.64K 1.79K USD | $49.42 54.02 USD | $51.99 56.83 USD | $19.7B 21.53B USD | 32.37 | $1.56 1.71 USD | |
| Biogen Inc. IDP.DE | $132.55 144.9 USD |
+1.14
|
$19.56B 21.38B USD | $1.97K 2.15K USD | $127.55 139.43 USD | $132.95 145.33 USD | $19.56B 21.38B USD | 13.98 | $9.48 10.36 USD | |
| Biogen Inc. IDP.F | $132.8 145.17 USD |
+3.75
|
$19.48B 21.3B USD | $145 158.5 USD | $128.05 139.98 USD | $133.35 145.77 USD | $19.48B 21.3B USD | 14.00 | $9.48 10.36 USD | |
| Insulet Corporation GOV.F | $267.3 292.2 USD |
-2.45
|
$19.04B 20.81B USD | $38 41.54 USD | $267.3 292.2 USD | $267.3 292.2 USD | $19.04B 20.81B USD | 94.45 | $2.83 3.09 USD | |
| Royalty Pharma plc RPD.F | $31.7 34.65 USD |
+0.73
|
$18.57B 20.3B USD | $236 257.98 USD | $31.65 34.6 USD | $31.7 34.65 USD | $18.57B 20.3B USD | 16.01 | $1.98 2.16 USD | |
| Royalty Pharma plc RPD.MU | $31.67 34.62 USD |
+0.09
|
$18.57B 20.3B USD | $0 0 USD | $31.67 34.62 USD | $31.67 34.62 USD | $18.57B 20.3B USD | 15.99 | $1.98 2.16 USD | |
| Waters Corporation WAZ.F | $294.8 322.26 USD |
0
|
$17.98B 19.66B USD | $26 28.42 USD | $294.8 322.26 USD | $294.8 322.26 USD | $17.98B 19.66B USD | 30.77 | $9.58 10.47 USD | |
| Coloplast A/S CBH.F | $7.65 8.36 USD |
-1.29
|
$17.79B 19.44B USD | $486 531.26 USD | $7.65 8.36 USD | $7.65 8.36 USD | $17.79B 19.44B USD | 31.87 | $0.24 0.26 USD | |
| Coloplast A/S CBHD.F | $78 85.26 USD |
-1.69
|
$17.67B 19.32B USD | $535 584.83 USD | $78 85.26 USD | $78.42 85.72 USD | $17.67B 19.32B USD | 32.09 | $2.43 2.66 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $240.5 262.9 USD |
-1.11
|
$17.3B 18.91B USD | $5 5.47 USD | $240.5 262.9 USD | $240.5 262.9 USD | $17.3B 18.91B USD | 41.18 | $5.84 6.38 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $86.14 94.16 USD |
+0.84
|
$17.22B 18.82B USD | $54 59.03 USD | $86.14 94.16 USD | $86.14 94.16 USD | $17.22B 18.82B USD | 24.33 | $3.54 3.87 USD | |
| Quest Diagnostics Incorporated QDI.F | $151.5 165.61 USD |
+1.07
|
$16.92B 18.49B USD | $60 65.59 USD | $151.5 165.61 USD | $151.5 165.61 USD | $16.92B 18.49B USD | 20.58 | $7.36 8.05 USD | |
| United Therapeutics Corporation UTH.F | $392.3 428.84 USD |
+0.18
|
$16.89B 18.46B USD | $50 54.66 USD | $392.3 428.84 USD | $392.3 428.84 USD | $16.89B 18.46B USD | 17.21 | $22.79 24.91 USD | |
| Straumann Holding AG QS50.F | $10.5 11.48 USD |
+3.96
|
$16.74B 18.3B USD | $50 54.66 USD | $9.95 10.88 USD | $10.5 11.48 USD | $16.74B 18.3B USD | 36.20 | $0.29 0.32 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $4.01 4.38 USD |
-0.01
|
$16.49B 18.03B USD | $340 371.67 USD | $4.01 4.38 USD | $4.01 4.38 USD | $16.49B 18.03B USD | 33.41 | $0.12 0.13 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $8.05 8.8 USD |
+1.26
|
$16.49B 18.03B USD | $823 899.65 USD | $8.05 8.8 USD | $8.05 8.8 USD | $16.49B 18.03B USD | 33.54 | $0.24 0.26 USD | |
| Illumina, Inc. ILU.F | $106.78 116.72 USD |
+31.16
|
$16.41B 17.94B USD | $99 108.22 USD | $89.8 98.16 USD | $106.78 116.72 USD | $16.41B 17.94B USD | 27.73 | $3.85 4.21 USD | |
| Innovent Biologics, Inc. 6IB.F | $9.6 10.49 USD |
+4.35
|
$16.41B 17.94B USD | $239 261.26 USD | $9.5 10.38 USD | $9.7 10.6 USD | $16.41B 17.94B USD | 120.00 | $0.08 0.09 USD | |
| Illumina, Inc. ILU.DE | $105.74 115.59 USD |
+24.3
|
$16.41B 17.94B USD | $2.45K 2.67K USD | $90.45 98.87 USD | $105.76 115.61 USD | $16.41B 17.94B USD | 27.39 | $3.86 4.22 USD | |
| Astellas Pharma Inc. YPH.F | $8.73 9.54 USD |
-1.58
|
$16.23B 17.74B USD | $566 618.71 USD | $8.73 9.54 USD | $9.16 10.02 USD | $16.23B 17.74B USD | 22.38 | $0.39 0.43 USD | |
| Astellas Pharma Inc. YPHA.F | $8.75 9.56 USD |
0
|
$16.17B 17.68B USD | $379 414.3 USD | $8.75 9.56 USD | $8.75 9.56 USD | $16.17B 17.68B USD | 22.43 | $0.39 0.43 USD | |
| Quest Diagnostics Incorporated QDI.DE | $137.9 150.74 USD |
0
|
$16.1B 17.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.1B 17.6B USD | 0 | $0 0 USD | |
| Tenet Healthcare Corporation THC1.F | $181 197.86 USD |
+0.56
|
$15.91B 17.39B USD | $20 21.86 USD | $181 197.86 USD | $181 197.86 USD | $15.91B 17.39B USD | 14.24 | $12.71 13.89 USD | |
| Incyte Corporation ICY.F | $79.74 87.17 USD |
+3.13
|
$15.86B 17.34B USD | $30 32.79 USD | $79.74 87.17 USD | $79.74 87.17 USD | $15.86B 17.34B USD | 15.63 | $5.1 5.57 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||