Página de resultados 2 para o País: Alemanha Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1847)
- {{country.name}}
- Todos os países
- Estados Unidos (2523)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (69)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
Saúde (1847)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Boston Scientific Corporation BSX.F | $81.2 88.76 USD |
-3.56
|
$120.1B 131.29B USD | $5 5.47 USD | $80.4 87.89 USD | $81.2 88.76 USD | $120.1B 131.29B USD | 74.49 | $1.09 1.19 USD | |
| Danaher Corporation DAP.DE | $165.42 180.83 USD |
-0.23
|
$118.35B 129.37B USD | $256 279.84 USD | $159.46 174.31 USD | $165.42 180.83 USD | $118.35B 129.37B USD | 35.65 | $4.64 5.07 USD | |
| Danaher Corporation DAP.F | $161.28 176.3 USD |
-3.07
|
$115.39B 126.13B USD | $73 79.8 USD | $161.28 176.3 USD | $162.52 177.66 USD | $115.39B 126.13B USD | 34.75 | $4.64 5.07 USD | |
| Stryker Corporation SYK.F | $299.1 326.96 USD |
-3.02
|
$114.16B 124.8B USD | $109 119.15 USD | $296 323.57 USD | $299.1 326.96 USD | $114.16B 124.8B USD | 43.85 | $6.82 7.46 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $249.7 272.96 USD |
-1.34
|
$113.68B 124.26B USD | $404 441.63 USD | $246 268.91 USD | $249.7 272.96 USD | $113.68B 124.26B USD | 48.57 | $5.14 5.62 USD | |
| EssilorLuxottica Société anonyme ESL.F | $249.6 272.85 USD |
-0.16
|
$113.63B 124.21B USD | $262 286.4 USD | $248.8 271.97 USD | $249.7 272.96 USD | $113.63B 124.21B USD | 48.65 | $5.13 5.61 USD | |
| Gilead Sciences, Inc. GIS.DE | $90.99 99.46 USD |
-1.01
|
$113.43B 124B USD | $24 26.24 USD | $90.55 98.98 USD | $91.12 99.61 USD | $113.43B 124B USD | 275.72 | $0.33 0.36 USD | |
| Gilead Sciences, Inc. GIS.F | $90.91 99.38 USD |
-1.31
|
$113.33B 123.89B USD | $130 142.11 USD | $90.38 98.8 USD | $90.91 99.38 USD | $113.33B 123.89B USD | 275.48 | $0.33 0.36 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $122 133.36 USD |
-0.81
|
$111.67B 122.07B USD | $15 16.4 USD | $122 133.36 USD | $122 133.36 USD | $111.67B 122.07B USD | 47.47 | $2.57 2.81 USD | |
| Sanofi SNW2.F | $45 49.19 USD |
0
|
$110.77B 121.09B USD | $100 109.31 USD | $45 49.19 USD | $45 49.19 USD | $110.77B 121.09B USD | 20.45 | $2.2 2.4 USD | |
| Sanofi SNW.F | $90.26 98.67 USD |
-0.85
|
$110.22B 120.49B USD | $286 312.64 USD | $89.9 98.27 USD | $90.3 98.71 USD | $110.22B 120.49B USD | 20.56 | $4.39 4.8 USD | |
| Pfizer Inc. PFEB.F | $6.15 6.72 USD |
-0.81
|
$108.81B 118.94B USD | $209 228.47 USD | $6.15 6.72 USD | $6.15 6.72 USD | $108.81B 118.94B USD | 14.64 | $0.42 0.46 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $416.55 455.35 USD |
-2.61
|
$107.09B 117.06B USD | $3 3.28 USD | $416.55 455.35 USD | $416.55 455.35 USD | $107.09B 117.06B USD | 0 | -$1.84 -2.01 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $415.45 454.14 USD |
-3.43
|
$106.8B 116.75B USD | $10 10.93 USD | $415.45 454.14 USD | $417.65 456.55 USD | $106.8B 116.75B USD | 0 | -$1.81 -1.9 USD | |
| Medtronic plc 2M6.DE | $71.55 78.21 USD |
-1.95
|
$91.77B 100.31B USD | $18 19.68 USD | $71.4 78.05 USD | $71.86 78.55 USD | $91.77B 100.31B USD | 24.84 | $2.88 3.15 USD | |
| Medtronic plc 2M6.F | $71 77.61 USD |
-2.69
|
$91.06B 99.54B USD | $680 743.33 USD | $70.72 77.31 USD | $71.16 77.79 USD | $91.06B 99.54B USD | 24.65 | $2.88 3.15 USD | |
| Bristol-Myers Squibb Company BRM.F | $42.71 46.69 USD |
-1.36
|
$86.9B 95B USD | $148 161.78 USD | $42.71 46.69 USD | $42.71 46.69 USD | $86.9B 95B USD | 0 | -$3.87 -4.2 USD | |
| Bristol-Myers Squibb Company BRM.DE | $42.6 46.57 USD |
-2.28
|
$86.68B 94.75B USD | $77 84.17 USD | $42.6 46.57 USD | $42.6 46.57 USD | $86.68B 94.75B USD | 0 | -$3.87 -4.2 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $51.24 56.01 USD |
-0.81
|
$84.97B 92.88B USD | $688 752.08 USD | $51.14 55.9 USD | $51.24 56.01 USD | $84.97B 92.88B USD | 35.09 | $1.46 1.6 USD | |
| Elevance Health, Inc. A58.F | $354.2 387.19 USD |
+1.2
|
$81.76B 89.38B USD | $1 1.09 USD | $354.2 387.19 USD | $354.3 387.3 USD | $81.76B 89.38B USD | 15.71 | $22.54 24.64 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.57B 86.98B USD | 0 | $0 0 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| The Cigna Group CGN.F | $280.15 306.24 USD |
-3
|
$75.95B 83.02B USD | $16 17.49 USD | $280.15 306.24 USD | $280.15 306.24 USD | $75.95B 83.02B USD | 26.35 | $10.63 11.62 USD | |
| McKesson Corporation MCK.F | $591.6 646.7 USD |
-3.24
|
$74.14B 81.05B USD | $9 9.84 USD | $591.6 646.7 USD | $591.6 646.7 USD | $74.14B 81.05B USD | 30.90 | $19.14 20.92 USD | |
| CVS Health Corporation CVS.F | $56.3 61.54 USD |
-4.14
|
$71.07B 77.69B USD | $470 513.77 USD | $55.93 61.14 USD | $56.51 61.77 USD | $71.07B 77.69B USD | 17.53 | $3.21 3.51 USD | |
| CVS Health Corporation CVS.DE | $55.73 60.92 USD |
-5.61
|
$70.35B 76.9B USD | $1 1.09 USD | $55.73 60.92 USD | $55.73 60.92 USD | $70.35B 76.9B USD | 17.36 | $3.21 3.51 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| HCA Healthcare, Inc. 2BH.F | $276.9 302.69 USD |
-5.59
|
$68.17B 74.52B USD | $21 22.96 USD | $276.9 302.69 USD | $276.9 302.69 USD | $68.17B 74.52B USD | 14.34 | $19.3 21.1 USD | |
| CSL Limited CSJA.F | $65 71.05 USD |
-1.52
|
$63.79B 69.73B USD | $6 6.56 USD | $65 71.05 USD | $65 71.05 USD | $63.79B 69.73B USD | 27.19 | $2.39 2.61 USD | |
| CSL Limited CSJ.F | $130.78 142.96 USD |
-1.65
|
$63.7B 69.64B USD | $10 10.93 USD | $130.78 142.96 USD | $130.78 142.96 USD | $63.7B 69.64B USD | 27.30 | $4.79 5.24 USD | |
| Zoetis Inc. ZOE.DE | $132.28 144.6 USD |
0
|
$59B 64.5B USD | $145 158.5 USD | $130.18 142.3 USD | $134.5 147.03 USD | $59B 64.5B USD | 27.55 | $4.8 5.25 USD | |
| Zoetis Inc. ZOE.F | $128.5 140.47 USD |
-1.49
|
$57.32B 62.66B USD | $50 54.66 USD | $128.5 140.47 USD | $128.5 140.47 USD | $57.32B 62.66B USD | 26.77 | $4.8 5.25 USD | |
| Merck KGaA MRK.F | $116.6 127.46 USD |
0
|
$50.72B 55.44B USD | $350 382.6 USD | $115.5 126.26 USD | $116.6 127.46 USD | $50.72B 55.44B USD | 18.24 | $6.39 6.99 USD | |
| Merck KGaA MRKC.SG | $22.8 24.92 USD |
0
|
$50.72B 55.44B USD | $0 0 USD | $22.6 24.7 USD | $22.8 24.92 USD | $50.72B 55.44B USD | 17.81 | $1.28 1.4 USD | |
| Becton, Dickinson and Company BOX.DE | $176.5 192.94 USD |
0
|
$50.68B 55.4B USD | $398 435.07 USD | $175 191.3 USD | $176.8 193.27 USD | $50.68B 55.4B USD | 33.87 | $5.21 5.7 USD | |
| Siemens Healthineers AG SHL.F | $44.71 48.87 USD |
+0.07
|
$50.04B 54.7B USD | $400 437.25 USD | $44.29 48.41 USD | $44.74 48.91 USD | $50.04B 54.7B USD | 25.25 | $1.77 1.93 USD | |
| Siemens Healthineers AG SHL1.F | $21.8 23.83 USD |
-0.91
|
$49.53B 54.15B USD | $5 5.47 USD | $21.8 23.83 USD | $22 24.05 USD | $49.53B 54.15B USD | 24.77 | $0.88 0.96 USD | |
| Becton, Dickinson and Company BOX.F | $171.25 187.2 USD |
-3.58
|
$49.17B 53.75B USD | $5 5.47 USD | $171.25 187.2 USD | $171.25 187.2 USD | $49.17B 53.75B USD | 32.80 | $5.22 5.71 USD | |
| Cencora, Inc. ABG.F | $243.65 266.34 USD |
-2.34
|
$47.2B 51.59B USD | $150 163.97 USD | $243.65 266.34 USD | $243.65 266.34 USD | $47.2B 51.59B USD | 39.36 | $6.19 6.77 USD | |
| Cencora, Inc. ABG.SG | $241.7 264.21 USD |
-3.99
|
$46.82B 51.18B USD | $0 0 USD | $241.7 264.21 USD | $241.7 264.21 USD | $46.82B 51.18B USD | 39.04 | $6.19 6.77 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $26.7 29.19 USD |
+3.89
|
$42.58B 46.54B USD | $200 218.63 USD | $26.42 28.88 USD | $26.7 29.19 USD | $42.58B 46.54B USD | 33.37 | $0.8 0.87 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.8 13.99 USD |
+0.79
|
$41.3B 45.15B USD | $1.5K 1.64K USD | $12.8 13.99 USD | $12.8 13.99 USD | $41.3B 45.15B USD | 32.00 | $0.4 0.44 USD | |
| Lonza Group AG LO3A.F | $56 61.22 USD |
-3.45
|
$40.49B 44.26B USD | $9 9.84 USD | $56 61.22 USD | $56 61.22 USD | $40.49B 44.26B USD | 58.33 | $0.96 1.05 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $19.71 21.55 USD |
+3.68
|
$38.15B 41.71B USD | $200 218.63 USD | $19.71 21.55 USD | $19.71 21.55 USD | $38.15B 41.71B USD | 24.63 | $0.8 0.87 USD | |
| Edwards Lifesciences Corporation EWL.DE | $59.98 65.57 USD |
-5
|
$35.13B 38.41B USD | $2 2.19 USD | $59.97 65.56 USD | $59.98 65.57 USD | $35.13B 38.41B USD | 29.25 | $2.05 2.24 USD | |
| Edwards Lifesciences Corporation EWL.F | $59.69 65.25 USD |
-4.69
|
$34.96B 38.22B USD | $96 104.94 USD | $59.69 65.25 USD | $59.69 65.25 USD | $34.96B 38.22B USD | 29.11 | $2.05 2.24 USD | |
| HOYA Corporation HYB.F | $96.48 105.47 USD |
+2.2
|
$33.8B 36.95B USD | $10 10.93 USD | $96.16 105.12 USD | $96.48 105.47 USD | $33.8B 36.95B USD | 26.28 | $3.67 4.01 USD | |
| HOYA Corporation HYB0.F | $95.5 104.39 USD |
+2.14
|
$33.78B 36.92B USD | $75 81.99 USD | $95 103.85 USD | $95.5 104.39 USD | $33.78B 36.92B USD | 26.02 | $3.67 4.01 USD | |
| argenx SE 1AEA.F | $515 562.96 USD |
+0.98
|
$32.32B 35.33B USD | $6 6.56 USD | $515 562.96 USD | $515 562.96 USD | $32.32B 35.33B USD | 45.90 | $11.22 12.26 USD | |
| argenx SE 1AE.F | $520.6 569.09 USD |
-0.12
|
$31.97B 34.95B USD | $5 5.47 USD | $520.6 569.09 USD | $520.6 569.09 USD | $31.97B 34.95B USD | 46.44 | $11.21 12.25 USD | |
| Veeva Systems Inc. VEE.DE | $192.1 209.99 USD |
0
|
$31.25B 34.16B USD | $60 65.59 USD | $191.65 209.5 USD | $192.1 209.99 USD | $31.25B 34.16B USD | 50.82 | $3.78 4.13 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| Veeva Systems Inc. VEE.F | $182 198.95 USD |
-6.33
|
$29.61B 32.37B USD | $10 10.93 USD | $182 198.95 USD | $182 198.95 USD | $29.61B 32.37B USD | 48.02 | $3.79 4.14 USD | |
| IDEXX Laboratories, Inc. IX1.F | $355 388.06 USD |
+2.04
|
$29.51B 32.26B USD | $1 1.09 USD | $350.3 382.93 USD | $355 388.06 USD | $29.51B 32.26B USD | 37.92 | $9.36 10.23 USD | |
| Cardinal Health, Inc. CLH.F | $113.4 123.96 USD |
-4.22
|
$27.39B 29.95B USD | $404 441.63 USD | $113.4 123.96 USD | $113.4 123.96 USD | $27.39B 29.95B USD | 24.07 | $4.71 5.15 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| ResMed Inc. RME.F | $181.65 198.57 USD |
-1.01
|
$26.9B 29.41B USD | $4 4.37 USD | $181.65 198.57 USD | $182.6 199.61 USD | $26.9B 29.41B USD | 24.44 | $7.43 8.12 USD | |
| ResMed Inc. RMEA.F | $18 19.68 USD |
-2.17
|
$26.59B 29.06B USD | $100 109.31 USD | $18 19.68 USD | $18 19.68 USD | $26.59B 29.06B USD | 24.32 | $0.74 0.81 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $200.3 218.95 USD |
-1.43
|
$26.06B 28.48B USD | $30 32.79 USD | $200.3 218.95 USD | $200.3 218.95 USD | $26.06B 28.48B USD | 0 | -$1.91 -2.08 USD | |
| UCB SA UNC.F | $136 148.67 USD |
-1.52
|
$25.85B 28.25B USD | $15 16.4 USD | $136 148.67 USD | $136 148.67 USD | $25.85B 28.25B USD | 24.81 | $5.48 5.99 USD | |
| Humana Inc. HUM.F | $212.1 231.85 USD |
-8.22
|
$25.6B 27.98B USD | $90 98.38 USD | $212.1 231.85 USD | $212.1 231.85 USD | $25.6B 27.98B USD | 24.21 | $8.76 9.58 USD | |
| UCB SA UNC0.F | $66.5 72.69 USD |
-1.48
|
$25.52B 27.9B USD | $50 54.66 USD | $66.5 72.69 USD | $66.5 72.69 USD | $25.52B 27.9B USD | 24.27 | $2.74 3 USD | |
| BeiGene, Ltd. 49BA.F | $216 236.12 USD |
+6.93
|
$25.38B 27.74B USD | $20 21.86 USD | $216 236.12 USD | $216 236.12 USD | $25.38B 27.74B USD | 0 | -$5.35 -5.8 USD | |
| BeiGene, Ltd. 49B.F | $16.29 17.8 USD |
+6.19
|
$25.2B 27.55B USD | $100 109.31 USD | $16.29 17.8 USD | $16.29 17.8 USD | $25.2B 27.55B USD | 0 | -$0.41 -0.4 USD | |
| Centene Corporation QEN.F | $50.04 54.7 USD |
-3.77
|
$24.82B 27.13B USD | $235 256.89 USD | $50.04 54.7 USD | $50.04 54.7 USD | $24.82B 27.13B USD | 9.03 | $5.54 6.06 USD | |
| Agilent Technologies, Inc. AG8.F | $87 95.1 USD |
-4.41
|
$24.8B 27.11B USD | $7 7.65 USD | $87 95.1 USD | $87 95.1 USD | $24.8B 27.11B USD | 22.77 | $3.82 4.18 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Terumo Corporation TUO.F | $16.4 17.93 USD |
-1.2
|
$24.34B 26.61B USD | $54 59.03 USD | $16.4 17.93 USD | $16.4 17.93 USD | $24.34B 26.61B USD | 31.53 | $0.52 0.57 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| DexCom, Inc. DC4.F | $59 64.49 USD |
-2.94
|
$23.13B 25.29B USD | $80 87.45 USD | $57.8 63.18 USD | $59 64.49 USD | $23.13B 25.29B USD | 47.20 | $1.25 1.37 USD | |
| Fresenius SE & Co. KGaA FRE.F | $39.38 43.05 USD |
+0.31
|
$22.18B 24.25B USD | $5.03K 5.49K USD | $38.89 42.51 USD | $39.38 43.05 USD | $22.18B 24.25B USD | 24.61 | $1.6 1.75 USD | |
| Fresenius SE & Co. KGaA FREA.F | $9.7 10.6 USD |
+0.52
|
$22.09B 24.14B USD | $1 1.09 USD | $9.55 10.44 USD | $9.7 10.6 USD | $22.09B 24.14B USD | 24.25 | $0.4 0.44 USD | |
| BioNTech SE 22UA.F | $88 96.2 USD |
+2.27
|
$21.96B 24.01B USD | $225 245.96 USD | $86.3 94.34 USD | $88 96.2 USD | $21.96B 24.01B USD | 0 | -$2.77 -3.02 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $40.8 44.6 USD |
-2.39
|
$21.61B 23.62B USD | $19 20.77 USD | $40.8 44.6 USD | $40.8 44.6 USD | $21.61B 23.62B USD | 10.40 | $3.92 4.29 USD | |
| IQVIA Holdings Inc. QTS.F | $122.4 133.8 USD |
-3.47
|
$21.58B 23.59B USD | $10 10.93 USD | $122.4 133.8 USD | $122.4 133.8 USD | $21.58B 23.59B USD | 18.63 | $6.57 7.18 USD | |
| Coloplast A/S CBHD.F | $93.56 102.27 USD |
-0.57
|
$21.08B 23.04B USD | $235 256.89 USD | $93.56 102.27 USD | $93.56 102.27 USD | $21.08B 23.04B USD | 32.15 | $2.91 3.18 USD | |
| Coloplast A/S CBH.F | $9.1 9.95 USD |
-1.09
|
$20.97B 22.92B USD | $427 466.77 USD | $9.1 9.95 USD | $9.1 9.95 USD | $20.97B 22.92B USD | 31.37 | $0.29 0.32 USD | |
| Bayer Aktiengesellschaft BAYA.F | $5.15 5.63 USD |
+0.98
|
$20.86B 22.81B USD | $100 109.31 USD | $5.05 5.52 USD | $5.15 5.63 USD | $20.86B 22.81B USD | 0 | -$0.65 -0.7 USD | |
| Koninklijke Philips N.V. PHIA.F | $20.2 22.08 USD |
+1
|
$19.56B 21.39B USD | $600 655.88 USD | $20.2 22.08 USD | $20.2 22.08 USD | $19.56B 21.39B USD | 0 | -$0.9 -0.9 USD | |
| Koninklijke Philips N.V. PHI1.F | $20.62 22.54 USD |
-2
|
$19.07B 20.85B USD | $80 87.45 USD | $20.4 22.3 USD | $20.62 22.54 USD | $19.07B 20.85B USD | 0 | -$0.9 -0.9 USD | |
| Sigma Healthcare Limited S5YA.F | $1.61 1.76 USD |
-1.23
|
$18.99B 20.76B USD | $6.6K 7.21K USD | $1.61 1.76 USD | $1.61 1.76 USD | $18.99B 20.76B USD | 0 | -$0.01 -0.01 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $191.05 208.84 USD |
+0.16
|
$18.59B 20.32B USD | $30 32.79 USD | $185.2 202.45 USD | $191.05 208.84 USD | $18.59B 20.32B USD | 90.11 | $2.12 2.32 USD | |
| Mettler-Toledo International Inc. MTO.F | $840.2 918.45 USD |
-6.77
|
$17.51B 19.14B USD | $4 4.37 USD | $840.2 918.45 USD | $840.2 918.45 USD | $17.51B 19.14B USD | 23.66 | $35.51 38.82 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $83.04 90.77 USD |
-2.72
|
$16.43B 17.96B USD | $63 68.87 USD | $83.04 90.77 USD | $83.04 90.77 USD | $16.43B 17.96B USD | 21.40 | $3.88 4.24 USD | |
| Straumann Holding AG QS50.F | $9.6 10.49 USD |
-3.03
|
$16.15B 17.66B USD | $65 71.05 USD | $9.6 10.49 USD | $9.8 10.71 USD | $16.15B 17.66B USD | 30.96 | $0.31 0.34 USD | |
| Royalty Pharma plc RPD.MU | $28.14 30.76 USD |
-0.53
|
$16.14B 17.64B USD | $0 0 USD | $28.14 30.76 USD | $28.14 30.76 USD | $16.14B 17.64B USD | 16.85 | $1.67 1.83 USD | |
| Quest Diagnostics Incorporated QDI.DE | $137.9 150.74 USD |
0
|
$16.1B 17.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.1B 17.6B USD | 0 | $0 0 USD | |
| Waters Corporation WAZ.F | $270.5 295.69 USD |
-3.87
|
$16.09B 17.59B USD | $8 8.75 USD | $270.5 295.69 USD | $270.5 295.69 USD | $16.09B 17.59B USD | 28.77 | $9.4 10.28 USD | |
| Royalty Pharma plc RPD.F | $27.89 30.49 USD |
-1.24
|
$16.02B 17.51B USD | $3 3.28 USD | $27.89 30.49 USD | $27.89 30.49 USD | $16.02B 17.51B USD | 16.60 | $1.68 1.84 USD | |
| Bio-Rad Laboratories, Inc. BUWA.DE | $516.6 564.71 USD |
0
|
$15.81B 17.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.81B 17.28B USD | 0 | $0 0 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.6 2.84 USD |
+5.69
|
$15.67B 17.13B USD | $50 54.66 USD | $2.56 2.8 USD | $2.62 2.86 USD | $15.67B 17.13B USD | 28.88 | $0.09 0.1 USD | |
| Quest Diagnostics Incorporated QDI.F | $139.85 152.87 USD |
-3.25
|
$15.52B 16.97B USD | $15 16.4 USD | $139.85 152.87 USD | $139.85 152.87 USD | $15.52B 16.97B USD | 20.71 | $6.75 7.38 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| Astellas Pharma Inc. YPH.F | $8.16 8.92 USD |
+2.8
|
$15.19B 16.61B USD | $100 109.31 USD | $8.16 8.92 USD | $8.16 8.92 USD | $15.19B 16.61B USD | 0 | -$0.2 -0.2 USD | |
| Astellas Pharma Inc. YPHA.F | $8 8.75 USD |
+1.91
|
$15.06B 16.47B USD | $180 196.76 USD | $8 8.75 USD | $8 8.75 USD | $15.06B 16.47B USD | 0 | -$0.2 -0.2 USD | |
| Sonova Holding AG PHBA.F | $48.8 53.34 USD |
-1.21
|
$15.05B 16.45B USD | $3 3.28 USD | $48.8 53.34 USD | $49.2 53.78 USD | $15.05B 16.45B USD | 23.92 | $2.04 2.23 USD | |
| Biogen Inc. IDP.DE | $101.15 110.57 USD |
-1.84
|
$14.81B 16.18B USD | $214 233.93 USD | $101 110.41 USD | $103.35 112.98 USD | $14.81B 16.18B USD | 10.31 | $9.81 10.72 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||