Página de resultados 2 para o País: Alemanha Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1847)
- {{country.name}}
- Todos os países
- Estados Unidos (2523)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (69)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
Saúde (1847)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EssilorLuxottica Société anonyme ESL.F | $248.7 271.86 USD |
+1.3
|
$114.69B 125.37B USD | $1.63K 1.78K USD | $246.2 269.13 USD | $248.7 271.86 USD | $114.69B 125.37B USD | 48.57 | $5.12 5.6 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $122 133.36 USD |
+0.83
|
$113.22B 123.76B USD | $15 16.4 USD | $122 133.36 USD | $122 133.36 USD | $113.22B 123.76B USD | 47.65 | $2.56 2.8 USD | |
| Sanofi SNW.F | $89.1 97.4 USD |
+1.48
|
$108.42B 118.52B USD | $769 840.62 USD | $87.74 95.91 USD | $89.13 97.43 USD | $108.42B 118.52B USD | 17.85 | $4.99 5.45 USD | |
| Sanofi SNW2.F | $43.4 47.44 USD |
+1.4
|
$106.46B 116.38B USD | $120 131.18 USD | $43.4 47.44 USD | $43.4 47.44 USD | $106.46B 116.38B USD | 17.35 | $2.5 2.73 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $393.1 429.71 USD |
+0.91
|
$101.01B 110.42B USD | $8 8.75 USD | $393.1 429.71 USD | $396 432.88 USD | $101.01B 110.42B USD | 0 | -$3.34 -3.6 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $387.7 423.81 USD |
-0.73
|
$101.01B 110.42B USD | $5 5.47 USD | $387.7 423.81 USD | $387.7 423.81 USD | $101.01B 110.42B USD | 0 | -$3.33 -3.6 USD | |
| Medtronic plc 2M6.DE | $76.68 83.82 USD |
+0.7
|
$98.3B 107.45B USD | $3.04K 3.32K USD | $75.77 82.83 USD | $76.83 83.99 USD | $98.3B 107.45B USD | 24.34 | $3.15 3.44 USD | |
| Medtronic plc 2M6.F | $76.54 83.67 USD |
+0.39
|
$98.12B 107.26B USD | $780 852.65 USD | $75.98 83.06 USD | $76.54 83.67 USD | $98.12B 107.26B USD | 24.29 | $3.15 3.44 USD | |
| Bristol-Myers Squibb Company BRM.DE | $42.45 46.4 USD |
+0.32
|
$86.38B 94.42B USD | $3.36K 3.67K USD | $41.87 45.77 USD | $42.6 46.56 USD | $86.38B 94.42B USD | 18.13 | $2.34 2.56 USD | |
| Bristol-Myers Squibb Company BRM.F | $42.41 46.35 USD |
+0.66
|
$86.3B 94.33B USD | $500 546.57 USD | $41.84 45.74 USD | $42.41 46.35 USD | $86.3B 94.33B USD | 18.12 | $2.34 2.56 USD | |
| HCA Healthcare, Inc. 2BH.F | $336.8 368.17 USD |
+0.87
|
$81.03B 88.57B USD | $20 21.86 USD | $332.5 363.47 USD | $336.8 368.17 USD | $81.03B 88.57B USD | 17.12 | $19.67 21.5 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.57B 86.98B USD | 0 | $0 0 USD | |
| McKesson Corporation MCK.F | $621.8 679.71 USD |
+0.29
|
$77.81B 85.06B USD | $3 3.28 USD | $621.8 679.71 USD | $621.8 679.71 USD | $77.81B 85.06B USD | 27.69 | $22.45 24.54 USD | |
| Elevance Health, Inc. A58.F | $336.1 367.4 USD |
+1.3
|
$77.6B 84.83B USD | $3 3.28 USD | $336.1 367.4 USD | $336.1 367.4 USD | $77.6B 84.83B USD | 14.97 | $22.45 24.54 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $45.87 50.14 USD |
+4.04
|
$76.25B 83.35B USD | $22 24.05 USD | $45.66 49.91 USD | $45.87 50.14 USD | $76.25B 83.35B USD | 30.37 | $1.51 1.65 USD | |
| The Cigna Group CGN.F | $270.75 295.97 USD |
+0.19
|
$72.82B 79.6B USD | $10 10.93 USD | $270.75 295.97 USD | $270.75 295.97 USD | $72.82B 79.6B USD | 17.26 | $15.68 17.14 USD | |
| CVS Health Corporation CVS.F | $55.92 61.13 USD |
-0.02
|
$70.74B 77.33B USD | $325 355.27 USD | $55.06 60.19 USD | $55.92 61.13 USD | $70.74B 77.33B USD | 15.27 | $3.66 4 USD | |
| CVS Health Corporation CVS.DE | $55.59 60.77 USD |
-0.66
|
$70.32B 76.87B USD | $159 173.81 USD | $55.57 60.75 USD | $55.78 60.98 USD | $70.32B 76.87B USD | 15.18 | $3.66 4 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| CSL Limited CSJ.F | $136.4 149.1 USD |
-0.54
|
$66.58B 72.78B USD | $50 54.66 USD | $136.2 148.89 USD | $136.4 149.1 USD | $66.58B 72.78B USD | 28.65 | $4.76 5.2 USD | |
| CSL Limited CSJA.F | $67 73.24 USD |
-1.47
|
$66.58B 72.78B USD | $5 5.47 USD | $67 73.24 USD | $67 73.24 USD | $66.58B 72.78B USD | 28.15 | $2.38 2.6 USD | |
| Zoetis Inc. ZOE.DE | $149.54 163.47 USD |
+1.29
|
$66.58B 72.78B USD | $45 49.19 USD | $148.5 162.33 USD | $150.32 164.32 USD | $66.58B 72.78B USD | 30.70 | $4.87 5.32 USD | |
| Zoetis Inc. ZOE.F | $148.78 162.64 USD |
+1.28
|
$66.24B 72.41B USD | $93 101.66 USD | $147.52 161.26 USD | $149.02 162.9 USD | $66.24B 72.41B USD | 30.55 | $4.87 5.32 USD | |
| Siemens Healthineers AG SHL.F | $46.43 50.75 USD |
+0.19
|
$52.07B 56.92B USD | $1.08K 1.18K USD | $46.22 50.52 USD | $46.43 50.75 USD | $52.07B 56.92B USD | 24.96 | $1.86 2.03 USD | |
| Siemens Healthineers AG SHL1.F | $22.8 24.92 USD |
+0.88
|
$51.71B 56.53B USD | $40 43.73 USD | $22.8 24.92 USD | $22.8 24.92 USD | $51.71B 56.53B USD | 24.51 | $0.93 1.02 USD | |
| Merck KGaA MRKC.SG | $23.6 25.8 USD |
-0.84
|
$50.09B 54.75B USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $50.09B 54.75B USD | 18.15 | $1.3 1.42 USD | |
| Merck KGaA MRK.F | $115.35 126.09 USD |
-0.04
|
$50.09B 54.75B USD | $331 361.83 USD | $114.85 125.55 USD | $116 126.8 USD | $50.09B 54.75B USD | 17.80 | $6.48 7.08 USD | |
| Cencora, Inc. ABG.F | $250.35 273.67 USD |
-0.12
|
$48.9B 53.45B USD | $85 92.92 USD | $250.35 273.67 USD | $250.35 273.67 USD | $48.9B 53.45B USD | 33.20 | $7.54 8.24 USD | |
| Cencora, Inc. ABG.SG | $250.4 273.72 USD |
-0.28
|
$48.9B 53.45B USD | $0 0 USD | $250.4 273.72 USD | $250.4 273.72 USD | $48.9B 53.45B USD | 33.20 | $7.54 8.24 USD | |
| Lonza Group AG LO3A.F | $59 64.49 USD |
-0.84
|
$44.08B 48.18B USD | $10 10.93 USD | $59 64.49 USD | $59 64.49 USD | $44.08B 48.18B USD | 62.10 | $0.95 1.04 USD | |
| Veeva Systems Inc. VEE.F | $252.3 275.8 USD |
+1.9
|
$43.82B 47.9B USD | $12 13.12 USD | $252.3 275.8 USD | $252.3 275.8 USD | $43.82B 47.9B USD | 66.39 | $3.8 4.15 USD | |
| Becton, Dickinson and Company BOX.DE | $151.6 165.72 USD |
+0.63
|
$43.45B 47.5B USD | $14 15.3 USD | $151.6 165.72 USD | $151.65 165.77 USD | $43.45B 47.5B USD | 33.68 | $4.5 4.92 USD | |
| Becton, Dickinson and Company BOX.F | $151.25 165.34 USD |
+0.46
|
$43.41B 47.45B USD | $175 191.3 USD | $149.05 162.93 USD | $151.95 166.1 USD | $43.41B 47.45B USD | 33.53 | $4.51 4.93 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.9 14.1 USD |
-0.77
|
$40.8B 44.6B USD | $55 60.12 USD | $12.9 14.1 USD | $12.9 14.1 USD | $40.8B 44.6B USD | 64.50 | $0.2 0.22 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $26.01 28.43 USD |
+1.48
|
$40.8B 44.6B USD | $259 283.12 USD | $25.95 28.37 USD | $26.01 28.43 USD | $40.8B 44.6B USD | 63.43 | $0.41 0.45 USD | |
| Edwards Lifesciences Corporation EWL.DE | $67.96 74.29 USD |
-0.19
|
$39.87B 43.58B USD | $1.06K 1.16K USD | $67.5 73.79 USD | $67.96 74.29 USD | $39.87B 43.58B USD | 32.20 | $2.11 2.31 USD | |
| Edwards Lifesciences Corporation EWL.F | $66.6 72.8 USD |
-1.86
|
$39.71B 43.4B USD | $85 92.92 USD | $66.6 72.8 USD | $67.91 74.23 USD | $39.71B 43.4B USD | 31.56 | $2.11 2.31 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $20.81 22.75 USD |
-4.98
|
$39.48B 43.15B USD | $23 25.14 USD | $20.81 22.75 USD | $20.81 22.75 USD | $39.48B 43.15B USD | 21.90 | $0.95 1.04 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| IDEXX Laboratories, Inc. IX1.F | $456.3 498.8 USD |
-0.07
|
$36.86B 40.29B USD | $33 36.07 USD | $456.3 498.8 USD | $456.3 498.8 USD | $36.86B 40.29B USD | 48.28 | $9.45 10.33 USD | |
| HOYA Corporation HYB.F | $100.9 110.3 USD |
0
|
$34.58B 37.81B USD | $40 43.73 USD | $99.5 108.77 USD | $100.9 110.3 USD | $34.58B 37.81B USD | 28.58 | $3.53 3.86 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $264.1 288.7 USD |
-0.3
|
$34.44B 37.64B USD | $30 32.79 USD | $264.1 288.7 USD | $267.8 292.74 USD | $34.44B 37.64B USD | 0 | -$1.82 -1.9 USD | |
| HOYA Corporation HYB0.F | $98.5 107.67 USD |
-1.01
|
$34.34B 37.54B USD | $75 81.99 USD | $98.5 107.67 USD | $98.5 107.67 USD | $34.34B 37.54B USD | 27.82 | $3.54 3.87 USD | |
| ResMed Inc. RMEA.F | $21.4 23.39 USD |
-0.93
|
$32.29B 35.3B USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $32.29B 35.3B USD | 27.43 | $0.78 0.85 USD | |
| ResMed Inc. RME.F | $217.8 238.08 USD |
-0.09
|
$32.29B 35.3B USD | $10 10.93 USD | $217.8 238.08 USD | $217.8 238.08 USD | $32.29B 35.3B USD | 27.99 | $7.78 8.5 USD | |
| Cardinal Health, Inc. CLH.F | $134.3 146.81 USD |
-0.19
|
$32.24B 35.24B USD | $100 109.31 USD | $134.3 146.81 USD | $134.3 146.81 USD | $32.24B 35.24B USD | 24.11 | $5.57 6.09 USD | |
| Veeva Systems Inc. VEE.DE | $186.2 203.54 USD |
0
|
$31.61B 34.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.61B 34.55B USD | 0 | $0 0 USD | |
| argenx SE 1AE.F | $507.8 555.09 USD |
+1.16
|
$31.19B 34.09B USD | $10 10.93 USD | $507.8 555.09 USD | $507.8 555.09 USD | $31.19B 34.09B USD | 35.46 | $14.32 15.65 USD | |
| argenx SE 1AEA.F | $500 546.57 USD |
+0.81
|
$31.19B 34.09B USD | $9 9.84 USD | $500 546.57 USD | $500 546.57 USD | $31.19B 34.09B USD | 34.96 | $14.3 15.63 USD | |
| UCB SA UNC0.F | $80 87.45 USD |
+0.63
|
$30.92B 33.8B USD | $50 54.66 USD | $80 87.45 USD | $80 87.45 USD | $30.92B 33.8B USD | 29.19 | $2.74 3 USD | |
| UCB SA UNC.F | $162.7 177.85 USD |
+1.02
|
$30.92B 33.8B USD | $1 1.09 USD | $162.7 177.85 USD | $162.7 177.85 USD | $30.92B 33.8B USD | 29.68 | $5.48 5.99 USD | |
| DexCom, Inc. DC4.F | $74.97 81.95 USD |
+0.35
|
$29.67B 32.44B USD | $590 644.95 USD | $74.97 81.95 USD | $74.97 81.95 USD | $29.67B 32.44B USD | 64.62 | $1.16 1.27 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| Agilent Technologies, Inc. AG8.F | $99.8 109.09 USD |
-0.68
|
$28.72B 31.4B USD | $20 21.86 USD | $99.8 109.09 USD | $99.8 109.09 USD | $28.72B 31.4B USD | 28.19 | $3.54 3.87 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| Bayer Aktiengesellschaft BAYA.F | $6.8 7.43 USD |
+4.62
|
$26.72B 29.21B USD | $172 188.02 USD | $6.45 7.05 USD | $6.8 7.43 USD | $26.72B 29.21B USD | 0 | -$0.83 -0.9 USD | |
| BeOne Medicines Ltd. 49B.F | $16.6 18.15 USD |
+0.58
|
$25.73B 28.13B USD | $509 556.41 USD | $16.6 18.15 USD | $16.6 18.15 USD | $25.73B 28.13B USD | 0 | -$0.24 -0.2 USD | |
| BeOne Medicines Ltd. 49BA.F | $224 244.86 USD |
+0.9
|
$25.73B 28.13B USD | $15 16.4 USD | $222 242.68 USD | $224 244.86 USD | $25.73B 28.13B USD | 0 | -$3.18 -3.4 USD | |
| Fresenius SE & Co. KGaA FRE.F | $44.18 48.29 USD |
-0.09
|
$24.95B 27.27B USD | $346 378.22 USD | $44.01 48.11 USD | $44.33 48.46 USD | $24.95B 27.27B USD | 23.62 | $1.87 2.04 USD | |
| Fresenius SE & Co. KGaA FREA.F | $10.9 11.92 USD |
+0.93
|
$24.95B 27.27B USD | $20 21.86 USD | $10.9 11.92 USD | $10.9 11.92 USD | $24.95B 27.27B USD | 23.19 | $0.47 0.51 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Humana Inc. HUM.F | $198.35 216.82 USD |
-1.42
|
$24.31B 26.58B USD | $200 218.63 USD | $198.35 216.82 USD | $198.35 216.82 USD | $24.31B 26.58B USD | 16.02 | $12.38 13.53 USD | |
| Centene Corporation QEN.F | $47.96 52.42 USD |
-0.51
|
$23.97B 26.2B USD | $33 36.07 USD | $47.96 52.42 USD | $47.96 52.42 USD | $23.97B 26.2B USD | 8.10 | $5.92 6.47 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| BioNTech SE 22UA.F | $97.25 106.31 USD |
+0.46
|
$23.38B 25.56B USD | $2.09K 2.29K USD | $95.95 104.89 USD | $97.35 106.42 USD | $23.38B 25.56B USD | 0 | -$3.19 -3.4 USD | |
| Terumo Corporation TUO.F | $15.7 17.16 USD |
0
|
$23.37B 25.55B USD | $3.59K 3.93K USD | $15.7 17.16 USD | $15.7 17.16 USD | $23.37B 25.55B USD | 32.70 | $0.48 0.52 USD | |
| IQVIA Holdings Inc. QTS.F | $132.9 145.28 USD |
+3.59
|
$23.01B 25.15B USD | $244 266.72 USD | $128.1 140.03 USD | $133.05 145.44 USD | $23.01B 25.15B USD | 20.73 | $6.41 7.01 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $42 45.91 USD |
+0.96
|
$22.18B 24.25B USD | $180 196.76 USD | $40.8 44.6 USD | $42 45.91 USD | $22.18B 24.25B USD | 10.63 | $3.95 4.32 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| Mettler-Toledo International Inc. MTO.F | $1,018.5 1113.36 USD |
-0.1
|
$21.49B 23.49B USD | $12 13.12 USD | $1,018.5 1113.36 USD | $1,018.5 1113.36 USD | $21.49B 23.49B USD | 29.15 | $34.93 38.18 USD | |
| Sigma Healthcare Limited S5YA.F | $1.69 1.85 USD |
+0.6
|
$20.47B 22.38B USD | $7.5K 8.2K USD | $1.69 1.85 USD | $1.69 1.85 USD | $20.47B 22.38B USD | 0 | -$0.01 -0.01 USD | |
| Insulet Corporation GOV.F | $273.2 298.64 USD |
-1.34
|
$19.23B 21.02B USD | $6 6.56 USD | $272.8 298.21 USD | $280.1 306.19 USD | $19.23B 21.02B USD | 56.44 | $4.84 5.29 USD | |
| Coloplast A/S CBH.F | $8.1 8.85 USD |
-0.61
|
$19.02B 20.79B USD | $427 466.77 USD | $8.1 8.85 USD | $8.1 8.85 USD | $19.02B 20.79B USD | 30.00 | $0.27 0.3 USD | |
| Coloplast A/S CBHD.F | $84.36 92.22 USD |
-0.47
|
$19.02B 20.79B USD | $36 39.35 USD | $83.62 91.41 USD | $84.36 92.22 USD | $19.02B 20.79B USD | 31.12 | $2.71 2.96 USD | |
| Koninklijke Philips N.V. PHI1.F | $20.54 22.45 USD |
+1.23
|
$19B 20.77B USD | $1.12K 1.22K USD | $20.38 22.28 USD | $20.54 22.45 USD | $19B 20.77B USD | 79.00 | $0.26 0.28 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $192.85 210.81 USD |
+0.03
|
$18.86B 20.62B USD | $60 65.59 USD | $192.85 210.81 USD | $192.85 210.81 USD | $18.86B 20.62B USD | 91.83 | $2.1 2.3 USD | |
| Koninklijke Philips N.V. PHIA.F | $19.9 21.75 USD |
+1.02
|
$18.84B 20.6B USD | $239 261.26 USD | $19.9 21.75 USD | $19.9 21.75 USD | $18.84B 20.6B USD | 76.53 | $0.26 0.28 USD | |
| Waters Corporation WAZ.F | $307.7 336.36 USD |
+0.69
|
$18.31B 20.02B USD | $1 1.09 USD | $300.1 328.05 USD | $307.7 336.36 USD | $18.31B 20.02B USD | 31.95 | $9.63 10.53 USD | |
| Straumann Holding AG QS50.F | $10.9 11.92 USD |
+0.93
|
$18.14B 19.83B USD | $300 327.94 USD | $10.8 11.81 USD | $10.9 11.92 USD | $18.14B 19.83B USD | 35.16 | $0.31 0.34 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $3.02 3.3 USD |
+4.14
|
$18B 19.67B USD | $14K 15.3K USD | $2.98 3.26 USD | $3.02 3.3 USD | $18B 19.67B USD | 33.55 | $0.09 0.1 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $15.3 16.72 USD |
+0.99
|
$17.88B 19.54B USD | $3 3.28 USD | $15.3 16.72 USD | $15.45 16.89 USD | $17.88B 19.54B USD | 0 | -$1 -1.09 USD | |
| Biogen Inc. IDP.DE | $116.4 127.24 USD |
+1
|
$17.06B 18.64B USD | $183 200.04 USD | $113.65 124.23 USD | $116.4 127.24 USD | $17.06B 18.64B USD | 13.18 | $8.83 9.65 USD | |
| Biogen Inc. IDP.F | $113.75 124.34 USD |
-0.66
|
$17.03B 18.62B USD | $20 21.86 USD | $113.75 124.34 USD | $113.75 124.34 USD | $17.03B 18.62B USD | 12.86 | $8.84 9.66 USD | |
| Quest Diagnostics Incorporated QDI.F | $151.25 165.34 USD |
-0.2
|
$16.99B 18.58B USD | $15 16.4 USD | $151.25 165.34 USD | $151.25 165.34 USD | $16.99B 18.58B USD | 21.88 | $6.91 7.55 USD | |
| Royalty Pharma plc RPD.MU | $29.31 32.04 USD |
+0.83
|
$16.58B 18.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 18.13B USD | 13.69 | $2.14 2.34 USD | |
| Royalty Pharma plc RPD.F | $29.33 32.06 USD |
+1.07
|
$16.58B 18.13B USD | $15 16.4 USD | $29.33 32.06 USD | $29.33 32.06 USD | $16.58B 18.13B USD | 13.70 | $2.14 2.34 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| Pro Medicus Limited PMC.F | $154 168.34 USD |
-1.28
|
$16.39B 17.92B USD | $19 20.77 USD | $154 168.34 USD | $155 169.44 USD | $16.39B 17.92B USD | 285.18 | $0.54 0.59 USD | |
| Sonova Holding AG PHBA.F | $53 57.94 USD |
-0.93
|
$16.29B 17.8B USD | $50 54.66 USD | $53 57.94 USD | $53 57.94 USD | $16.29B 17.8B USD | 27.60 | $1.92 2.1 USD | |
| Quest Diagnostics Incorporated QDI.DE | $137.9 150.74 USD |
0
|
$16.1B 17.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.1B 17.6B USD | 0 | $0 0 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $80 87.45 USD |
+0.33
|
$15.96B 17.45B USD | $32 34.98 USD | $80 87.45 USD | $80 87.45 USD | $15.96B 17.45B USD | 20.35 | $3.93 4.3 USD | |
| Bio-Rad Laboratories, Inc. BUWA.DE | $516.6 564.71 USD |
0
|
$15.81B 17.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.81B 17.28B USD | 0 | $0 0 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| Astellas Pharma Inc. YPHA.F | $8.15 8.91 USD |
-0.61
|
$15.2B 16.61B USD | $680 743.33 USD | $8.15 8.91 USD | $8.15 8.91 USD | $15.2B 16.61B USD | 47.94 | $0.17 0.19 USD | |
| Astellas Pharma Inc. YPH.F | $8.25 9.02 USD |
-0.6
|
$15.2B 16.61B USD | $10 10.93 USD | $8.25 9.02 USD | $8.35 9.13 USD | $15.2B 16.61B USD | 48.54 | $0.17 0.19 USD | |
| Fresenius Medical Care AG FMEA.F | $25 27.33 USD |
0
|
$14.76B 16.14B USD | $8 8.75 USD | $25 27.33 USD | $25 27.33 USD | $14.76B 16.14B USD | 23.58 | $1.06 1.16 USD | |
| Fresenius Medical Care AG FME.F | $50.18 54.85 USD |
-0.63
|
$14.76B 16.14B USD | $2K 2.19K USD | $50.18 54.85 USD | $50.26 54.94 USD | $14.76B 16.14B USD | 23.78 | $2.11 2.31 USD | |
| bioMérieux S.A. EYWN.F | $120.2 131.39 USD |
+1.78
|
$14.21B 15.53B USD | $100 109.31 USD | $120.2 131.39 USD | $120.2 131.39 USD | $14.21B 15.53B USD | 33.02 | $3.64 3.98 USD | |
| JD Health International Inc. 8ZN.F | $4.36 4.77 USD |
+0.93
|
$14.1B 15.42B USD | $250 273.28 USD | $4.36 4.77 USD | $4.36 4.77 USD | $14.1B 15.42B USD | 27.25 | $0.16 0.17 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||