Página de resultados 2 para o País: Alemanha Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1157)
Todas as bolsas de valores
Saúde (1157)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€89.00 102.74 USD |
-2.2
|
€81.59B 94.18B USD | €4.00 4.62 USD | €89.00 102.74 USD | €90.00 103.89 USD | €81.59B 94.18B USD | 33.20 | €2.68 3.09 USD | ||
The Cigna Group
CGN.F
DE
|
€270.80 312.59 USD |
0
|
€71.36B 82.37B USD | €5.00 5.77 USD | €270.80 312.59 USD | €270.90 312.71 USD | €71.36B 82.37B USD | 13.87 | €19.52 22.53 USD | ||
The Cigna Group
CGN.DE
DE
|
€268.20 309.59 USD |
+0.83
|
€70.67B 81.58B USD | €20.00 23.09 USD | €266.90 308.09 USD | €273.10 315.25 USD | €70.67B 81.58B USD | 13.73 | €19.52 22.53 USD | ||
WuXi AppTec Co., Ltd.
WX8.F
DE
|
€22.98 26.52 USD |
+2.11
|
€69.73B 80.49B USD | €107.00 123.51 USD | €22.98 26.52 USD | €23.04 26.59 USD | €69.73B 80.49B USD | 2.56 | €8.95 10.33 USD | ||
Chugai Pharmaceutical Co., Ltd.
CUP.F
DE
|
€40.10 46.29 USD |
-0.94
|
€66.00B 76.18B USD | €130.00 150.06 USD | €39.88 46.03 USD | €40.10 46.29 USD | €66.00B 76.18B USD | 24.01 | €1.67 1.93 USD | ||
Merck KGaA
MRKC.F
DE
|
€30.20 34.86 USD |
+1.34
|
€65.65B 75.78B USD | €21.00 24.24 USD | €30.20 34.86 USD | €30.20 34.86 USD | €65.65B 75.78B USD | 27.70 | €1.09 1.26 USD | ||
Merck KGaA
MRK.F
DE
|
€147.85 170.67 USD |
-2.25
|
€64.28B 74.2B USD | €846.00 976.57 USD | €145.75 168.24 USD | €155.10 179.04 USD | €64.28B 74.2B USD | 27.12 | €5.45 6.29 USD | ||
Merck KGaA
MRKC.SG
DE
|
€29.20 33.71 USD |
-3.31
|
€63.48B 73.27B USD | €0.00 0 USD | €28.60 33.01 USD | €30.80 35.55 USD | €63.48B 73.27B USD | 26.78 | €1.09 1.26 USD | ||
Takeda Pharmaceutical Company Limited
TKD.F
DE
|
€38.05 43.92 USD |
+1.25
|
€60.78B 70.16B USD | €60.00 69.26 USD | €38.05 43.92 USD | €38.05 43.92 USD | €60.78B 70.16B USD | 317.08 | €0.12 0.14 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€315.70 364.42 USD |
+0.25
|
€60.24B 69.54B USD | €100.00 115.43 USD | €315.50 364.19 USD | €318.60 367.77 USD | €60.24B 69.54B USD | 20.43 | €15.45 17.83 USD | ||
CSL Limited
CSJ.F
DE
|
€124.46 143.67 USD |
+0.76
|
€59.73B 68.94B USD | €8.00 9.23 USD | €124.46 143.67 USD | €124.46 143.67 USD | €59.73B 68.94B USD | 0 | -€4.59 -5.2 USD | ||
Cencora, Inc.
ABG.F
DE
|
€312.10 360.27 USD |
+0.81
|
€59.56B 68.75B USD | €50.00 57.72 USD | €312.10 360.27 USD | €312.60 360.84 USD | €59.56B 68.75B USD | 20.20 | €15.45 17.83 USD | ||
Takeda Pharmaceutical Company Limited
TKDA.F
DE
|
€18.60 21.47 USD |
0
|
€59.43B 68.6B USD | €500.00 577.17 USD | €18.60 21.47 USD | €18.60 21.47 USD | €59.43B 68.6B USD | 310.00 | €0.06 0.07 USD | ||
CSL Limited
CSJA.F
DE
|
€30.60 35.32 USD |
+0.66
|
€58.74B 67.8B USD | €300.00 346.3 USD | €29.80 34.4 USD | €30.60 35.32 USD | €58.74B 67.8B USD | 0 | -€1.15 -1.3 USD | ||
Boston Scientific Corporation
BSX.F
DE
|
€40.32 46.54 USD |
+0.09
|
€58.44B 67.45B USD | €50.00 57.72 USD | €40.32 46.54 USD | €40.55 46.81 USD | €58.44B 67.45B USD | 19.76 | €2.04 2.35 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€251.20 289.97 USD |
+1.99
|
€58.06B 67.02B USD | €35.00 40.4 USD | €250.00 288.58 USD | €252.60 291.58 USD | €58.06B 67.02B USD | 37.77 | €6.65 7.68 USD | ||
Boston Scientific Corporation
BSX.DE
DE
|
€39.70 45.82 USD |
-3.65
|
€57.54B 66.42B USD | €2.41K 2.78K USD | €39.68 45.8 USD | €41.03 47.36 USD | €57.54B 66.42B USD | 19.45 | €2.04 2.35 USD | ||
UCB SA
UNC.F
DE
|
€291.70 336.72 USD |
-1.49
|
€55.62B 64.2B USD | €1.00 1.15 USD | €291.70 336.72 USD | €291.70 336.72 USD | €55.62B 64.2B USD | 25.76 | €11.32 13.07 USD | ||
argenx SE
1AE.F
DE
|
€880.20 1016.05 USD |
+1.69
|
€55.35B 63.9B USD | €1.00 1.15 USD | €880.20 1016.05 USD | €880.20 1016.05 USD | €55.35B 63.9B USD | 35.42 | €24.85 28.69 USD | ||
argenx SE
1AEA.MU
DE
|
€880.00 1015.81 USD |
+1.15
|
€55.34B 63.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €55.34B 63.88B USD | 35.41 | €24.85 28.69 USD | ||
argenx SE
1AEA.F
DE
|
€875.00 1010.04 USD |
+1.16
|
€55.03B 63.52B USD | €2.00 2.31 USD | €840.00 969.64 USD | €875.00 1010.04 USD | €55.03B 63.52B USD | 35.21 | €24.85 28.69 USD | ||
Edwards Lifesciences Corporation
EWL.DE
DE
|
€95.64 110.4 USD |
+1.34
|
€54.99B 63.48B USD | €206.00 237.79 USD | €95.04 109.71 USD | €96.64 111.55 USD | €54.99B 63.48B USD | 64.62 | €1.48 1.71 USD | ||
Edwards Lifesciences Corporation
EWL.F
DE
|
€95.22 109.92 USD |
-0.06
|
€54.75B 63.2B USD | €12.00 13.85 USD | €94.90 109.55 USD | €95.84 110.63 USD | €54.75B 63.2B USD | 64.33 | €1.48 1.71 USD | ||
Bayer Aktiengesellschaft
BAYA.F
DE
|
€13.90 16.05 USD |
-1.42
|
€54.62B 63.05B USD | €1.96K 2.26K USD | €13.90 16.05 USD | €13.90 16.05 USD | €54.62B 63.05B USD | 0 | -€0.37 -0.4 USD | ||
Becton, Dickinson and Company
BOX.DE
DE
|
€194.35 224.34 USD |
+1.89
|
€52.94B 61.11B USD | €52.00 60.03 USD | €193.05 222.84 USD | €194.35 224.34 USD | €52.94B 61.11B USD | 44.57 | €4.36 5.03 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€193.90 223.83 USD |
+2.97
|
€52.82B 60.97B USD | €50.00 57.72 USD | €191.70 221.29 USD | €193.90 223.83 USD | €52.82B 60.97B USD | 44.47 | €4.36 5.03 USD | ||
IDEXX Laboratories, Inc.
IX1.DE
DE
|
€634.20 732.08 USD |
+1.12
|
€49.97B 57.68B USD | €8.00 9.23 USD | €634.20 732.08 USD | €638.80 737.39 USD | €49.97B 57.68B USD | 49.66 | €12.77 14.74 USD | ||
IDEXX Laboratories, Inc.
IX1.F
DE
|
€632.60 730.23 USD |
+2.03
|
€49.84B 57.53B USD | €20.00 23.09 USD | €632.60 730.23 USD | €632.60 730.23 USD | €49.84B 57.53B USD | 49.53 | €12.77 14.74 USD | ||
|
Lonza Group AG
LO3A.F
DE
|
€71.00 81.96 USD |
-0.7
|
€49.59B 57.24B USD | €2.00 2.31 USD | €71.00 81.96 USD | €71.00 81.96 USD | €49.59B 57.24B USD | 43.55 | €1.63 1.88 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€43.58 50.31 USD |
-0.02
|
€48.77B 56.3B USD | €481.00 555.23 USD | €43.58 50.31 USD | €43.90 50.68 USD | €48.77B 56.3B USD | 22.12 | €1.97 2.27 USD | ||
Humana Inc.
HUM.F
DE
|
€396.00 457.12 USD |
-1
|
€47.56B 54.9B USD | €20.00 23.09 USD | €394.00 454.81 USD | €402.00 464.04 USD | €47.56B 54.9B USD | 44.89 | €8.82 10.18 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€21.20 24.47 USD |
0
|
€47.45B 54.78B USD | €400.00 461.73 USD | €21.20 24.47 USD | €21.40 24.7 USD | €47.45B 54.78B USD | 21.63 | €0.98 1.13 USD | ||
HOYA Corporation
HYB.F
DE
|
€135.35 156.24 USD |
+1.39
|
€44.89B 51.81B USD | €630.00 727.23 USD | €135.35 156.24 USD | €135.35 156.24 USD | €44.89B 51.81B USD | 29.48 | €4.59 5.3 USD | ||
HOYA Corporation
HYB0.F
DE
|
€135.00 155.84 USD |
+0.75
|
€44.77B 51.68B USD | €70.00 80.8 USD | €135.00 155.84 USD | €135.00 155.84 USD | €44.77B 51.68B USD | 29.41 | €4.59 5.3 USD | ||
Agilent Technologies, Inc.
AG8.F
DE
|
€156.25 180.36 USD |
-2.34
|
€44.05B 50.85B USD | €966.00 1.12K USD | €155.15 179.1 USD | €158.80 183.31 USD | €44.05B 50.85B USD | 35.83 | €4.36 5.03 USD | ||
Veeva Systems Inc.
VEE.DE
DE
|
€271.40 313.29 USD |
-2.16
|
€43.94B 50.72B USD | €26.00 30.01 USD | €271.40 313.29 USD | €274.60 316.98 USD | €43.94B 50.72B USD | 51.79 | €5.24 6.05 USD | ||
BeOne Medicines AG
49BA.F
DE
|
€376.00 434.03 USD |
+0.53
|
€42.95B 49.58B USD | €10.00 11.54 USD | €368.00 424.8 USD | €376.00 434.03 USD | €42.95B 49.58B USD | 56.03 | €6.71 7.75 USD | ||
IQVIA Holdings Inc.
QTS.F
DE
|
€244.70 282.47 USD |
-1.49
|
€40.33B 46.55B USD | €3.00 3.46 USD | €241.90 279.23 USD | €246.30 284.31 USD | €40.33B 46.55B USD | 34.61 | €7.07 8.16 USD | ||
Otsuka Holdings Co., Ltd.
OS1.F
DE
|
€69.50 80.23 USD |
+1.46
|
€36.41B 42.03B USD | €40.00 46.17 USD | €68.50 79.07 USD | €69.50 80.23 USD | €36.41B 42.03B USD | 17.33 | €4.01 4.63 USD | ||
Royalty Pharma plc
RPD.MU
DE
|
€62.45 72.09 USD |
+1.15
|
€35.91B 41.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.91B 41.45B USD | 47.31 | €1.32 1.52 USD | ||
Teva Pharmaceutical Industries Ltd
TEV.F
DE
|
€30.70 35.44 USD |
-1.92
|
€35.77B 41.3B USD | €105.00 121.21 USD | €30.70 35.44 USD | €31.30 36.13 USD | €35.77B 41.3B USD | 59.03 | €0.52 0.6 USD | ||
Royalty Pharma plc
RPD.F
DE
|
€61.09 70.52 USD |
-0.21
|
€35.13B 40.55B USD | €150.00 173.15 USD | €61.09 70.52 USD | €62.58 72.24 USD | €35.13B 40.55B USD | 46.28 | €1.32 1.52 USD | ||
Revolution Medicines, Inc.
42Z.F
DE
|
€160.60 185.39 USD |
-1.53
|
€34.74B 40.1B USD | €173.00 199.7 USD | €160.20 184.92 USD | €162.45 187.52 USD | €34.74B 40.1B USD | 0 | -€7.86 -9.07 USD | ||
Biogen Inc.
IDP.DE
DE
|
€228.75 264.05 USD |
+0.79
|
€33.81B 39.03B USD | €135.00 155.84 USD | €224.55 259.21 USD | €228.80 264.11 USD | €33.81B 39.03B USD | 114.94 | €1.99 2.3 USD | ||
Biogen Inc.
IDP.F
DE
|
€225.80 260.65 USD |
+0.13
|
€33.38B 38.53B USD | €8.00 9.23 USD | €225.80 260.65 USD | €226.95 261.98 USD | €33.38B 38.53B USD | 113.46 | €1.99 2.3 USD | ||
Centene Corporation
QEN.F
DE
|
€63.62 73.44 USD |
+1.05
|
€31.50B 36.36B USD | €276.00 318.6 USD | €63.12 72.86 USD | €63.62 73.44 USD | €31.50B 36.36B USD | 25.44 | €2.50 2.89 USD | ||
Mettler-Toledo International Inc.
MTO.F
DE
|
€1,572.00 1814.61 USD |
+0.64
|
€31.27B 36.09B USD | €1.00 1.15 USD | €1,572.00 1814.61 USD | €1,572.00 1814.61 USD | €31.27B 36.09B USD | 39.64 | €39.65 45.77 USD | ||
Mettler-Toledo International Inc.
MTO.DE
DE
|
€1,567.00 1808.84 USD |
-1.45
|
€31.17B 35.98B USD | €3.00 3.46 USD | €1,567.00 1808.84 USD | €1,588.00 1833.08 USD | €31.17B 35.98B USD | 39.52 | €39.65 45.77 USD | ||
Zoetis Inc.
ZOE.F
DE
|
€74.98 86.55 USD |
+1.11
|
€30.47B 35.17B USD | €510.00 588.71 USD | €74.14 85.58 USD | €75.16 86.76 USD | €30.47B 35.17B USD | 14.81 | €5.06 5.84 USD | ||
Zoetis Inc.
ZOE.DE
DE
|
€74.64 86.16 USD |
+2.13
|
€30.33B 35.01B USD | €358.00 413.25 USD | €74.34 85.81 USD | €75.40 87.04 USD | €30.33B 35.01B USD | 14.75 | €5.06 5.84 USD | ||
ResMed Inc.
RME.F
DE
|
€213.60 246.57 USD |
+2.2
|
€30.04B 34.68B USD | €119.00 137.37 USD | €212.50 245.3 USD | €213.60 246.57 USD | €30.04B 34.68B USD | 22.60 | €9.45 10.91 USD | ||
Fresenius SE & Co. KGaA
FRE.F
DE
|
€53.19 61.4 USD |
+0.45
|
€29.96B 34.58B USD | €4.74K 5.48K USD | €52.61 60.73 USD | €54.24 62.61 USD | €29.96B 34.58B USD | 18.86 | €2.82 3.26 USD | ||
Genmab A/S
GE91.F
DE
|
€48.40 55.87 USD |
+0.41
|
€29.84B 34.45B USD | €268.00 309.36 USD | €48.40 55.87 USD | €48.40 55.87 USD | €29.84B 34.45B USD | 47.92 | €1.01 1.17 USD | ||
Fresenius SE & Co. KGaA
FREA.F
DE
|
€13.10 15.12 USD |
+0.77
|
€29.51B 34.07B USD | €462.00 533.3 USD | €12.80 14.78 USD | €13.10 15.12 USD | €29.51B 34.07B USD | 18.45 | €0.71 0.82 USD | ||
ResMed Inc.
RMEA.F
DE
|
€20.80 24.01 USD |
+1.96
|
€29.26B 33.77B USD | €100.00 115.43 USD | €20.80 24.01 USD | €20.80 24.01 USD | €29.26B 33.77B USD | 21.89 | €0.95 1.1 USD | ||
Genmab A/S
GE9.DE
DE
|
€473.00 546 USD |
-1.07
|
€29.16B 33.67B USD | €138.00 159.3 USD | €468.60 540.92 USD | €479.60 553.62 USD | €29.16B 33.67B USD | 46.97 | €10.07 11.62 USD | ||
Daiichi Sankyo Company, Limited
D4S.F
DE
|
€15.91 18.36 USD |
+3.27
|
€28.98B 33.45B USD | €914.00 1.06K USD | €15.91 18.36 USD | €15.91 18.36 USD | €28.98B 33.45B USD | 18.93 | €0.84 0.97 USD | ||
Illumina, Inc.
ILU.DE
DE
|
€190.26 219.62 USD |
-3.23
|
€28.77B 33.21B USD | €174.00 200.85 USD | €185.24 213.83 USD | €191.42 220.96 USD | €28.77B 33.21B USD | 38.05 | €5.00 5.77 USD | ||
Illumina, Inc.
ILU.F
DE
|
€189.20 218.4 USD |
-3.42
|
€28.61B 33.02B USD | €70.00 80.8 USD | €189.20 218.4 USD | €190.58 219.99 USD | €28.61B 33.02B USD | 37.84 | €5.00 5.77 USD | ||
DexCom, Inc.
DC4.F
DE
|
€73.40 84.73 USD |
+1.38
|
€27.37B 31.6B USD | €57.00 65.8 USD | €71.80 82.88 USD | €74.20 85.65 USD | €27.37B 31.6B USD | 33.51 | €2.19 2.53 USD | ||
DexCom, Inc.
DC4.DE
DE
|
€73.00 84.27 USD |
+1.67
|
€27.23B 31.43B USD | €160.00 184.69 USD | €72.40 83.57 USD | €73.00 84.27 USD | €27.23B 31.43B USD | 33.33 | €2.19 2.53 USD | ||
Astellas Pharma Inc.
YPH.F
DE
|
€15.00 17.32 USD |
0
|
€26.90B 31.05B USD | €93.00 107.35 USD | €14.80 17.08 USD | €15.00 17.32 USD | €26.90B 31.05B USD | 12.82 | €1.17 1.35 USD | ||
Koninklijke Philips N.V.
PHI1.F
DE
|
€27.41 31.64 USD |
+1.03
|
€26.80B 30.93B USD | €165.00 190.47 USD | €27.16 31.35 USD | €27.46 31.7 USD | €26.80B 30.93B USD | 66.85 | €0.41 0.47 USD | ||
Roivant Sciences Ltd.
87S.F
DE
|
€36.82 42.5 USD |
+1.07
|
€26.68B 30.8B USD | €500.00 577.17 USD | €36.82 42.5 USD | €37.29 43.05 USD | €26.68B 30.8B USD | 0 | -€0.56 -0.6 USD | ||
|
Koninklijke Philips N.V.
PHIA.F
DE
|
€27.20 31.4 USD |
+0.74
|
€26.59B 30.7B USD | €83.00 95.81 USD | €26.40 30.47 USD | €27.20 31.4 USD | €26.59B 30.7B USD | 66.34 | €0.41 0.47 USD | ||
Astellas Pharma Inc.
YPHA.F
DE
|
€14.80 17.08 USD |
+2.07
|
€26.54B 30.63B USD | €200.00 230.87 USD | €14.80 17.08 USD | €14.80 17.08 USD | €26.54B 30.63B USD | 12.64 | €1.17 1.35 USD | ||
West Pharmaceutical Services, Inc.
WPS.F
DE
|
€368.80 425.72 USD |
-0.05
|
€25.69B 29.66B USD | €6.00 6.93 USD | €368.80 425.72 USD | €368.80 425.72 USD | €25.69B 29.66B USD | 48.08 | €7.67 8.85 USD | ||
Quest Diagnostics Incorporated
QDI.F
DE
|
€232.40 268.27 USD |
+0.74
|
€25.56B 29.51B USD | €45.00 51.95 USD | €232.40 268.27 USD | €232.40 268.27 USD | €25.56B 29.51B USD | 26.89 | €8.64 9.97 USD | ||
West Pharmaceutical Services, Inc.
WPS.DE
DE
|
€306.95 354.32 USD |
0
|
€24.56B 28.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.56B 28.35B USD | 0 | €0.00 0 USD | ||
Hansoh Pharmaceutical Group Company Limited
3KY.F
DE
|
€3.96 4.57 USD |
+1.8
|
€24.00B 27.71B USD | €70.00 80.8 USD | €3.95 4.56 USD | €3.96 4.57 USD | €24.00B 27.71B USD | 30.45 | €0.13 0.15 USD | ||
Insmed Incorporated
IM8N.F
DE
|
€108.06 124.74 USD |
+0.78
|
€23.71B 27.36B USD | €900.00 1.04K USD | €108.06 124.74 USD | €108.68 125.45 USD | €23.71B 27.36B USD | 0 | -€2.42 -2.7 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€106.56 123.01 USD |
-2.09
|
€23.38B 26.99B USD | €252.00 290.89 USD | €106.20 122.59 USD | €109.20 126.05 USD | €23.38B 26.99B USD | 0 | -€2.42 -2.7 USD | ||
WuXi Biologics (Cayman) Inc.
1FW2.F
DE
|
€5.60 6.46 USD |
0
|
€23.05B 26.61B USD | €15.10K 17.43K USD | €5.56 6.42 USD | €5.60 6.46 USD | €23.05B 26.61B USD | 37.33 | €0.15 0.17 USD | ||
WuXi Biologics (Cayman) Inc.
1FW1.F
DE
|
€11.10 12.81 USD |
+0.91
|
€22.85B 26.37B USD | €95.00 109.66 USD | €11.10 12.81 USD | €11.10 12.81 USD | €22.85B 26.37B USD | 38.27 | €0.29 0.33 USD | ||
United Therapeutics Corporation
UTH.F
DE
|
€533.20 615.49 USD |
+1.06
|
€22.71B 26.21B USD | €10.00 11.54 USD | €533.20 615.49 USD | €533.20 615.49 USD | €22.71B 26.21B USD | 23.38 | €22.80 26.32 USD | ||
Incyte Corporation
ICY.F
DE
|
€110.50 127.55 USD |
+2.13
|
€22.52B 26B USD | €755.00 871.52 USD | €108.70 125.48 USD | €110.75 127.84 USD | €22.52B 26B USD | 65.38 | €1.69 1.95 USD | ||
Sartorius Stedim Biotech S.A.
56S1.F
DE
|
€226.20 261.11 USD |
+1.98
|
€22.01B 25.41B USD | €51.00 58.87 USD | €226.20 261.11 USD | €226.20 261.11 USD | €22.01B 25.41B USD | 67.92 | €3.33 3.84 USD | ||
Viatris Inc.
VIA.F
DE
|
€19.14 22.09 USD |
+2.32
|
€21.94B 25.33B USD | €87.00 100.43 USD | €18.85 21.76 USD | €19.14 22.09 USD | €21.94B 25.33B USD | 0 | -€0.46 -0.5 USD | ||
Viatris Inc.
VIA.DE
DE
|
€19.08 22.02 USD |
+1.53
|
€21.87B 25.25B USD | €2.39K 2.76K USD | €18.76 21.65 USD | €19.26 22.23 USD | €21.87B 25.25B USD | 0 | -€0.46 -0.5 USD | ||
Sartorius Stedim Biotech S.A.
56S1.DE
DE
|
€222.80 257.19 USD |
-1.85
|
€21.68B 25.03B USD | €21.00 24.24 USD | €221.60 255.8 USD | €228.20 263.42 USD | €21.68B 25.03B USD | 66.90 | €3.33 3.84 USD | ||
|
STERIS plc
2TG.F
DE
|
€221.40 255.57 USD |
-0.72
|
€21.50B 24.82B USD | €5.00 5.77 USD | €221.40 255.57 USD | €221.40 255.57 USD | €21.50B 24.82B USD | 30.49 | €7.26 8.38 USD | ||
Tenet Healthcare Corporation
THC1.F
DE
|
€262.00 302.44 USD |
+0.77
|
€20.85B 24.07B USD | €90.00 103.89 USD | €262.00 302.44 USD | €262.00 302.44 USD | €20.85B 24.07B USD | 8.87 | €29.51 34.06 USD | ||
Sigma Healthcare Limited
S5YA.F
DE
|
€1.74 2.01 USD |
0
|
€20.09B 23.19B USD | €250.00 288.58 USD | €1.74 2.01 USD | €1.74 2.01 USD | €20.09B 23.19B USD | 43.50 | €0.04 0.05 USD | ||
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€290.10 334.87 USD |
-0.41
|
€20.03B 23.12B USD | €45.00 51.95 USD | €290.10 334.87 USD | €296.20 341.91 USD | €20.03B 23.12B USD | 91.80 | €3.16 3.65 USD | ||
Sartorius Aktiengesellschaft
SRT0.F
DE
|
€57.50 66.37 USD |
+0.88
|
€19.85B 22.92B USD | €6.00 6.93 USD | €57.50 66.37 USD | €57.50 66.37 USD | €19.85B 22.92B USD | 91.26 | €0.63 0.73 USD | ||
Terumo Corporation
TUO.F
DE
|
€13.20 15.23 USD |
-5.41
|
€19.46B 22.47B USD | €3.50K 4.04K USD | €13.20 15.23 USD | €13.20 15.23 USD | €19.46B 22.47B USD | 21.28 | €0.62 0.72 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.DE
DE
|
€143.75 165.94 USD |
+1.88
|
€19.25B 22.23B USD | €45.00 51.95 USD | €143.75 165.94 USD | €147.15 169.86 USD | €19.25B 22.23B USD | 8.43 | €17.04 19.67 USD | ||
BioNTech SE
22UA.F
DE
|
€77.00 88.88 USD |
-1.53
|
€19.09B 22.04B USD | €556.00 641.81 USD | €76.35 88.13 USD | €79.70 92 USD | €19.09B 22.04B USD | 0 | -€5.88 -6.7 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€142.10 164.03 USD |
-0.8
|
€19.03B 21.97B USD | €105.00 121.21 USD | €142.10 164.03 USD | €144.45 166.74 USD | €19.03B 21.97B USD | 8.33 | €17.04 19.67 USD | ||
Guardant Health, Inc.
5GH.F
DE
|
€137.82 159.09 USD |
-2.55
|
€18.65B 21.52B USD | €50.00 57.72 USD | €137.82 159.09 USD | €137.82 159.09 USD | €18.65B 21.52B USD | 0 | -€3.17 -3.6 USD | ||
Zimmer Biomet Holdings, Inc.
ZIM.F
DE
|
€96.34 111.21 USD |
+0.56
|
€18.23B 21.05B USD | €28.00 32.32 USD | €96.34 111.21 USD | €96.34 111.21 USD | €18.23B 21.05B USD | 28.25 | €3.41 3.94 USD | ||
Straumann Holding AG
QS50.F
DE
|
€11.20 12.93 USD |
+0.9
|
€17.86B 20.61B USD | €100.00 115.43 USD | €11.10 12.81 USD | €11.30 13.04 USD | €17.86B 20.61B USD | 44.79 | €0.25 0.29 USD | ||
Sonova Holding AG
PHBA.F
DE
|
€58.50 67.53 USD |
-2.5
|
€17.38B 20.06B USD | €18.00 20.78 USD | €58.50 67.53 USD | €62.00 71.57 USD | €17.38B 20.06B USD | 30.15 | €1.94 2.24 USD | ||
Innovent Biologics, Inc.
6IB.F
DE
|
€9.88 11.41 USD |
+0.53
|
€17.24B 19.9B USD | €108.00 124.67 USD | €9.88 11.41 USD | €9.91 11.44 USD | €17.24B 19.9B USD | 123.54 | €0.08 0.09 USD | ||
Medpace Holdings, Inc.
01P.F
DE
|
€591.40 682.67 USD |
-1.14
|
€16.54B 19.1B USD | €2.00 2.31 USD | €578.20 667.44 USD | €593.20 684.75 USD | €16.54B 19.1B USD | 38.15 | €15.50 17.89 USD | ||
Sartorius Aktiengesellschaft
SRT.F
DE
|
€229.50 264.92 USD |
+0.88
|
€15.85B 18.29B USD | €70.00 80.8 USD | €229.50 264.92 USD | €229.50 264.92 USD | €15.85B 18.29B USD | 72.62 | €3.16 3.65 USD | ||
Sartorius Aktiengesellschaft
SRT4.F
DE
|
€45.60 52.64 USD |
+0.88
|
€15.74B 18.17B USD | €25.00 28.86 USD | €45.60 52.64 USD | €45.60 52.64 USD | €15.74B 18.17B USD | 72.38 | €0.63 0.73 USD | ||
Neurocrine Biosciences, Inc.
NB3.F
DE
|
€155.45 179.44 USD |
+2.64
|
€15.73B 18.16B USD | €20.00 23.09 USD | €155.45 179.44 USD | €155.45 179.44 USD | €15.73B 18.16B USD | 26.80 | €5.80 6.7 USD | ||
Sartorius Aktiengesellschaft
SRT.DE
DE
|
€226.50 261.46 USD |
-1.09
|
€15.64B 18.05B USD | €3.22K 3.71K USD | €225.00 259.73 USD | €232.50 268.38 USD | €15.64B 18.05B USD | 71.67 | €3.16 3.65 USD | ||
Revvity, Inc.
PKN.F
DE
|
€139.15 160.63 USD |
-3.1
|
€15.53B 17.93B USD | €50.00 57.72 USD | €138.15 159.47 USD | €139.15 160.63 USD | €15.53B 17.93B USD | 71.72 | €1.94 2.24 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
