Página de resultados 2 para o País: Alemanha Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1249)
- {{country.name}}
- Todos os países
- Estados Unidos (1587)
- Argentina (22)
- Austrália (136)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1249)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (243)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (38)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
Saúde (1249)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (443)
- Fabricantes de Medicamentos-Especializados e Genéricos (24)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (85)
- Drogarias (14)
- Serviços de Informações de Saúde (60)
- Dispositivos Médicos (181)
- Instrumentos e Suprimentos Médicos (107)
- Diagnóstico e Pesquisa (88)
- Distribuição de Produtos Médicos (30)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sanofi SNW.F | €76.68 88.51 USD |
-1.46
|
€91.78B 105.94B USD | €923.00 1.07K USD | €76.68 88.51 USD | €77.51 89.47 USD | €91.78B 105.94B USD | 19.36 | €3.96 4.57 USD | ||
| Medtronic plc 2M6.F | €69.88 80.66 USD |
0
|
€89.72B 103.56B USD | €837.00 966.18 USD | €69.68 80.43 USD | €70.92 81.87 USD | €89.72B 103.56B USD | 22.04 | €3.17 3.66 USD | ||
| Medtronic plc 2M6.DE | €69.80 80.57 USD |
-2.1
|
€89.62B 103.45B USD | €1.95K 2.25K USD | €69.40 80.11 USD | €71.26 82.26 USD | €89.62B 103.45B USD | 22.15 | €3.15 3.64 USD | ||
| McKesson Corporation MCK.F | €671.80 775.48 USD |
+3.42
|
€80.75B 93.22B USD | €40.00 46.17 USD | €671.80 775.48 USD | €671.80 775.48 USD | €80.75B 93.22B USD | 20.16 | €33.32 38.46 USD | ||
| EssilorLuxottica Société anonyme ESLC.F | €87.50 101 USD |
+1.16
|
€80.54B 92.97B USD | €6.00 6.93 USD | €84.50 97.54 USD | €87.50 101 USD | €80.54B 92.97B USD | 35.14 | €2.49 2.87 USD | ||
| EssilorLuxottica Société anonyme ESL.F | €173.10 199.82 USD |
0
|
€79.66B 91.96B USD | €665.00 767.63 USD | €171.80 198.31 USD | €174.55 201.49 USD | €79.66B 91.96B USD | 34.75 | €4.98 5.75 USD | ||
| EssilorLuxottica Société anonyme ESL.DE | €172.90 199.58 USD |
-0.29
|
€79.57B 91.85B USD | €1.62K 1.87K USD | €171.50 197.97 USD | €173.70 200.51 USD | €79.57B 91.85B USD | 34.71 | €4.98 5.75 USD | ||
| Elevance Health, Inc. A58.DE | €363.40 419.49 USD |
+1.23
|
€78.92B 91.1B USD | €31.00 35.78 USD | €357.80 413.02 USD | €363.40 419.49 USD | €78.92B 91.1B USD | 17.88 | €20.32 23.46 USD | ||
| Elevance Health, Inc. A58.F | €360.60 416.25 USD |
+2.12
|
€78.31B 90.39B USD | €15.00 17.32 USD | €359.70 415.21 USD | €360.60 416.25 USD | €78.31B 90.39B USD | 17.36 | €20.77 23.98 USD | ||
| HCA Healthcare, Inc. 2BH.F | €309.50 357.27 USD |
-3.4
|
€68.66B 79.26B USD | €600.00 692.6 USD | €309.50 357.27 USD | €322.10 371.81 USD | €68.66B 79.26B USD | 12.38 | €24.99 28.85 USD | ||
| Chugai Pharmaceutical Co., Ltd. CUP.F | €41.26 47.63 USD |
+3.23
|
€67.90B 78.38B USD | €674.00 778.02 USD | €39.96 46.13 USD | €41.26 47.63 USD | €67.90B 78.38B USD | 28.85 | €1.43 1.65 USD | ||
| The Cigna Group CGN.DE | €250.50 289.16 USD |
-0.08
|
€66.27B 76.49B USD | €70.00 80.8 USD | €250.50 289.16 USD | €250.50 289.16 USD | €66.27B 76.49B USD | 2.55 | €97.92 113.03 USD | ||
| The Cigna Group CGN.F | €250.20 288.81 USD |
+4.08
|
€66.19B 76.4B USD | €10.00 11.54 USD | €250.20 288.81 USD | €250.30 288.93 USD | €66.19B 76.4B USD | 2.55 | €97.94 113.06 USD | ||
| Boston Scientific Corporation BSX.DE | €42.18 48.69 USD |
-1.95
|
€62.69B 72.37B USD | €2.13K 2.46K USD | €41.72 48.16 USD | €42.60 49.17 USD | €62.69B 72.37B USD | 20.47 | €2.06 2.38 USD | ||
| Boston Scientific Corporation BSX.F | €42.01 48.49 USD |
-0.58
|
€62.43B 72.07B USD | €203.00 234.33 USD | €42.01 48.49 USD | €42.01 48.49 USD | €62.43B 72.07B USD | 20.39 | €2.06 2.38 USD | ||
| Merck KGaA MRK.F | €136.75 157.86 USD |
+0.29
|
€59.46B 68.63B USD | €150.00 173.15 USD | €136.75 157.86 USD | €136.75 157.86 USD | €59.46B 68.63B USD | 23.45 | €5.83 6.73 USD | ||
| Merck KGaA MRKC.SG | €27.00 31.17 USD |
+1.5
|
€59.16B 68.29B USD | €0.00 0 USD | €27.00 31.17 USD | €27.00 31.17 USD | €59.16B 68.29B USD | 23.07 | €1.17 1.35 USD | ||
| Merck KGaA MRKC.F | €27.20 31.4 USD |
-0.73
|
€59.13B 68.26B USD | €6.00 6.93 USD | €26.60 30.71 USD | €27.20 31.4 USD | €59.13B 68.26B USD | 23.44 | €1.16 1.34 USD | ||
| Regeneron Pharmaceuticals, Inc. RGO.DE | €537.30 620.22 USD |
-2.56
|
€56.33B 65.02B USD | €64.00 73.88 USD | €537.30 620.22 USD | €549.80 634.65 USD | €56.33B 65.02B USD | 15.22 | €35.29 40.74 USD | ||
| Regeneron Pharmaceuticals, Inc. RGO.F | €537.30 620.22 USD |
-0.33
|
€56.33B 65.02B USD | €6.00 6.93 USD | €537.30 620.22 USD | €547.90 632.46 USD | €56.33B 65.02B USD | 15.23 | €35.26 40.7 USD | ||
| UCB SA UNC.F | €260.60 300.82 USD |
-0.23
|
€49.61B 57.26B USD | €8.00 9.23 USD | €258.20 298.05 USD | €260.60 300.82 USD | €49.61B 57.26B USD | 32.49 | €8.02 9.26 USD | ||
| argenx SE 1AEA.MU | €770.00 888.84 USD |
+6.21
|
€47.88B 55.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.88B 55.27B USD | 39.77 | €19.36 22.35 USD | ||
| argenx SE 1AE.F | €769.20 887.91 USD |
+6.42
|
€47.83B 55.22B USD | €17.00 19.62 USD | €758.60 875.68 USD | €773.20 892.53 USD | €47.83B 55.22B USD | 39.71 | €19.37 22.36 USD | ||
| argenx SE 1AEA.F | €765.00 883.07 USD |
+7.75
|
€47.57B 54.92B USD | €3.00 3.46 USD | €765.00 883.07 USD | €765.00 883.07 USD | €47.57B 54.92B USD | 39.47 | €19.38 22.37 USD | ||
| Cencora, Inc. ABG.SG | €236.70 273.23 USD |
-0.55
|
€46.05B 53.16B USD | €0.00 0 USD | €236.70 273.23 USD | €236.80 273.35 USD | €46.05B 53.16B USD | 21.07 | €11.23 12.96 USD | ||
| Cencora, Inc. ABG.F | €236.30 272.77 USD |
+2.65
|
€45.97B 53.07B USD | €75.00 86.58 USD | €236.30 272.77 USD | €236.30 272.77 USD | €45.97B 53.07B USD | 21.04 | €11.23 12.96 USD | ||
| HOYA Corporation HYB.F | €135.40 156.3 USD |
-3.84
|
€45.29B 52.28B USD | €38.00 43.86 USD | €135.40 156.3 USD | €135.40 156.3 USD | €45.29B 52.28B USD | 33.85 | €4.00 4.62 USD | ||
| HOYA Corporation HYB0.F | €135.00 155.84 USD |
-3.57
|
€45.16B 52.13B USD | €3.00 3.46 USD | €135.00 155.84 USD | €135.00 155.84 USD | €45.16B 52.13B USD | 33.75 | €4.00 4.62 USD | ||
| Edwards Lifesciences Corporation EWL.F | €74.36 85.84 USD |
+0.13
|
€42.82B 49.42B USD | €708.00 817.27 USD | €73.94 85.35 USD | €74.36 85.84 USD | €42.82B 49.42B USD | 46.18 | €1.61 1.86 USD | ||
| Edwards Lifesciences Corporation EWL.DE | €74.30 85.77 USD |
-1.04
|
€42.78B 49.38B USD | €11.00 12.7 USD | €74.30 85.77 USD | €76.38 88.17 USD | €42.78B 49.38B USD | 46.43 | €1.60 1.85 USD | ||
| Takeda Pharmaceutical Company Limited TKD.F | €26.90 31.05 USD |
+0.75
|
€42.50B 49.06B USD | €628.00 724.92 USD | €26.90 31.05 USD | €27.78 32.07 USD | €42.50B 49.06B USD | 42.03 | €0.64 0.74 USD | ||
| Takeda Pharmaceutical Company Limited TKDA.F | €13.40 15.47 USD |
+2.29
|
€42.34B 48.87B USD | €260.00 300.13 USD | €13.40 15.47 USD | €13.40 15.47 USD | €42.34B 48.87B USD | 41.87 | €0.32 0.37 USD | ||
| Cardinal Health, Inc. CLH.F | €176.75 204.03 USD |
+2.61
|
€41.40B 47.78B USD | €168.00 193.93 USD | €176.75 204.03 USD | €178.05 205.53 USD | €41.40B 47.78B USD | 31.06 | €5.69 6.57 USD | ||
| WuXi AppTec Co., Ltd. WX8.F | €13.30 15.35 USD |
-1.89
|
€39.67B 45.79B USD | €200.00 230.87 USD | €13.28 15.33 USD | €13.30 15.35 USD | €39.67B 45.79B USD | 1.92 | €6.91 7.98 USD | ||
| IDEXX Laboratories, Inc. IX1.DE | €488.90 564.35 USD |
+0.31
|
€38.57B 44.52B USD | €2.00 2.31 USD | €488.90 564.35 USD | €488.90 564.35 USD | €38.57B 44.52B USD | 41.67 | €11.73 13.54 USD | ||
| Siemens Healthineers AG SHL.F | €34.28 39.57 USD |
-0.09
|
€38.37B 44.29B USD | €955.00 1.1K USD | €34.28 39.57 USD | €34.28 39.57 USD | €38.37B 44.29B USD | 18.13 | €1.89 2.18 USD | ||
| IDEXX Laboratories, Inc. IX1.F | €484.50 559.28 USD |
+0.1
|
€38.22B 44.12B USD | €7.00 8.08 USD | €484.50 559.28 USD | €484.50 559.28 USD | €38.22B 44.12B USD | 41.33 | €11.72 13.53 USD | ||
| Siemens Healthineers AG SHL1.F | €16.80 19.39 USD |
-5.62
|
€37.61B 43.41B USD | €3.00 3.46 USD | €16.80 19.39 USD | €16.80 19.39 USD | €37.61B 43.41B USD | 17.68 | €0.95 1.1 USD | ||
| Humana Inc. HUM.F | €306.00 353.23 USD |
+2
|
€36.74B 42.41B USD | €18.00 20.78 USD | €300.00 346.3 USD | €306.00 353.23 USD | €36.74B 42.41B USD | 37.18 | €8.23 9.5 USD | ||
| Lonza Group AG LO3A.F | €52.00 60.03 USD |
-0.95
|
€36.32B 41.92B USD | €65.00 75.03 USD | €52.00 60.03 USD | €52.00 60.03 USD | €36.32B 41.92B USD | 36.61 | €1.42 1.64 USD | ||
| Becton, Dickinson and Company BOX.F | €130.85 151.04 USD |
+1.95
|
€36.05B 41.62B USD | €25.00 28.86 USD | €130.30 150.41 USD | €130.85 151.04 USD | €36.05B 41.62B USD | 26.54 | €4.93 5.69 USD | ||
| Becton, Dickinson and Company BOX.DE | €129.70 149.72 USD |
-1.85
|
€35.74B 41.25B USD | €2.00 2.31 USD | €129.70 149.72 USD | €132.30 152.72 USD | €35.74B 41.25B USD | 26.09 | €4.97 5.74 USD | ||
| Bayer Aktiengesellschaft BAYA.F | €9.00 10.39 USD |
+1.69
|
€35.37B 40.83B USD | €356.00 410.94 USD | €8.70 10.04 USD | €9.15 10.56 USD | €35.37B 40.83B USD | 0 | -€0.55 -0.6 USD | ||
| Teva Pharmaceutical Industries Limited TEV.F | €29.50 34.05 USD |
0
|
€34.35B 39.65B USD | €52.00 60.03 USD | €29.10 33.59 USD | €29.60 34.17 USD | €34.35B 39.65B USD | 25.43 | €1.16 1.34 USD | ||
| Alnylam Pharmaceuticals, Inc. DUL.F | €253.50 292.62 USD |
-3.02
|
€33.85B 39.07B USD | €55.00 63.49 USD | €250.10 288.7 USD | €263.50 304.17 USD | €33.85B 39.07B USD | 74.12 | €3.42 3.95 USD | ||
| Alnylam Pharmaceuticals, Inc. DUL.DE | €252.20 291.12 USD |
-4.43
|
€33.67B 38.87B USD | €7.00 8.08 USD | €249.00 287.43 USD | €252.20 291.12 USD | €33.67B 38.87B USD | 73.52 | €3.43 3.96 USD | ||
| Agilent Technologies, Inc. AG8.F | €115.45 133.27 USD |
-1.24
|
€32.61B 37.64B USD | €5.00 5.77 USD | €114.90 132.63 USD | €116.85 134.88 USD | €32.61B 37.64B USD | 26.91 | €4.29 4.95 USD | ||
| Waters Corporation WAZ.F | €314.80 363.38 USD |
-1.13
|
€30.91B 35.68B USD | €5.00 5.77 USD | €313.60 362 USD | €314.80 363.38 USD | €30.91B 35.68B USD | 46.43 | €6.78 7.83 USD | ||
| Otsuka Holdings Co., Ltd. OS1.F | €58.00 66.95 USD |
+4.5
|
€30.54B 35.26B USD | €300.00 346.3 USD | €56.00 64.64 USD | €59.00 68.11 USD | €30.54B 35.26B USD | 15.06 | €3.85 4.44 USD | ||
| Zoetis Inc. ZOE.F | €68.32 78.86 USD |
-1.13
|
€28.64B 33.06B USD | €133.00 153.53 USD | €67.48 77.89 USD | €69.74 80.5 USD | €28.64B 33.06B USD | 13.01 | €5.25 6.06 USD | ||
| Zoetis Inc. ZOE.DE | €67.92 78.4 USD |
-1.96
|
€28.47B 32.87B USD | €1.72K 1.99K USD | €67.74 78.19 USD | €70.06 80.87 USD | €28.47B 32.87B USD | 12.93 | €5.25 6.06 USD | ||
| CSL Limited CSJ.F | €58.88 67.97 USD |
-0.41
|
€28.20B 32.55B USD | €5.00 5.77 USD | €58.41 67.42 USD | €59.78 69.01 USD | €28.20B 32.55B USD | 11.00 | €5.35 6.18 USD | ||
| Centene Corporation QEN.F | €56.52 65.24 USD |
+5.96
|
€27.91B 32.22B USD | €38.00 43.86 USD | €53.34 61.57 USD | €56.52 65.24 USD | €27.91B 32.22B USD | 0 | -€11.24 -12.9 USD | ||
| Revolution Medicines, Inc. 42Z.F | €131.10 151.33 USD |
-2.85
|
€27.87B 32.17B USD | €264.00 304.74 USD | €129.00 148.91 USD | €131.20 151.45 USD | €27.87B 32.17B USD | 0 | -€5.95 -6.8 USD | ||
| Royalty Pharma plc RPD.F | €48.00 55.41 USD |
+2.13
|
€27.64B 31.91B USD | €180.00 207.78 USD | €47.89 55.28 USD | €49.00 56.56 USD | €27.64B 31.91B USD | 29.26 | €1.64 1.89 USD | ||
| Royalty Pharma plc RPD.MU | €47.91 55.3 USD |
+1.71
|
€27.59B 31.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.59B 31.85B USD | 29.39 | €1.63 1.88 USD | ||
| IQVIA Holdings Inc. QTS.F | €159.00 183.54 USD |
+0.09
|
€26.54B 30.63B USD | €10.00 11.54 USD | €157.35 181.63 USD | €159.25 183.83 USD | €26.54B 30.63B USD | 22.94 | €6.93 8 USD | ||
| CSL Limited CSJA.F | €13.80 15.93 USD |
-0.72
|
€26.44B 30.52B USD | €100.00 115.43 USD | €13.80 15.93 USD | €13.80 15.93 USD | €26.44B 30.52B USD | 10.45 | €1.32 1.52 USD | ||
| DexCom, Inc. DC4.F | €66.60 76.88 USD |
+5.38
|
€25.80B 29.78B USD | €1.00 1.15 USD | €62.60 72.26 USD | €67.00 77.34 USD | €25.80B 29.78B USD | 33.29 | €2.00 2.31 USD | ||
| Biogen Inc. IDP.F | €169.04 195.13 USD |
-1.42
|
€24.96B 28.81B USD | €26.00 30.01 USD | €168.38 194.37 USD | €169.04 195.13 USD | €24.96B 28.81B USD | 20.92 | €8.08 9.33 USD | ||
| ResMed Inc. RME.F | €169.30 195.43 USD |
-0.41
|
€24.56B 28.35B USD | €40.00 46.17 USD | €169.30 195.43 USD | €169.30 195.43 USD | €24.56B 28.35B USD | 18.97 | €8.92 10.3 USD | ||
| West Pharmaceutical Services, Inc. WPS.DE | €306.95 354.32 USD |
0
|
€24.56B 28.35B USD | €3.00 3.46 USD | €342.50 395.36 USD | €342.50 395.36 USD | €24.56B 28.35B USD | 45.27 | €6.78 7.83 USD | ||
| Biogen Inc. IDP.DE | €165.68 191.25 USD |
+2.56
|
€24.46B 28.24B USD | €152.00 175.46 USD | €159.80 184.46 USD | €166.36 192.04 USD | €24.46B 28.24B USD | 20.71 | €8.00 9.23 USD | ||
| Daiichi Sankyo Company, Limited D4S.F | €13.34 15.4 USD |
-1.16
|
€24.28B 28.03B USD | €185.00 213.55 USD | €13.34 15.4 USD | €13.34 15.4 USD | €24.28B 28.03B USD | 17.79 | €0.75 0.87 USD | ||
| BeOne Medicines AG 49BA.F | €234.00 270.11 USD |
+0.86
|
€24.28B 28.02B USD | €20.00 23.09 USD | €232.00 267.81 USD | €234.00 270.11 USD | €24.28B 28.02B USD | 61.57 | €3.80 4.39 USD | ||
| DexCom, Inc. DC4.DE | €62.80 72.49 USD |
+2.28
|
€24.23B 27.97B USD | €1.08K 1.24K USD | €61.20 70.65 USD | €62.80 72.49 USD | €24.23B 27.97B USD | 31.39 | €2.00 2.31 USD | ||
| ResMed Inc. RMEA.F | €16.40 18.93 USD |
0
|
€23.79B 27.46B USD | €250.00 288.58 USD | €16.40 18.93 USD | €16.40 18.93 USD | €23.79B 27.46B USD | 18.42 | €0.89 1.03 USD | ||
| Veeva System Inc. R VEE.DE | €146.35 168.94 USD |
-2.66
|
€23.77B 27.44B USD | €346.00 399.4 USD | €146.35 168.94 USD | €149.55 172.63 USD | €23.77B 27.44B USD | 30.11 | €4.86 5.61 USD | ||
| Koninklijke Philips N.V. PHI1.F | €22.40 25.86 USD |
0
|
€21.77B 25.13B USD | €894.00 1.03K USD | €22.23 25.66 USD | €22.52 26 USD | €21.77B 25.13B USD | 22.62 | €0.99 1.14 USD | ||
| Koninklijke Philips N.V. PHIA.F | €22.20 25.63 USD |
-1.77
|
€21.58B 24.91B USD | €60.00 69.26 USD | €22.20 25.63 USD | €22.20 25.63 USD | €21.58B 24.91B USD | 22.65 | €0.98 1.13 USD | ||
| Astellas Pharma Inc. YPH.F | €11.70 13.51 USD |
+4.46
|
€20.96B 24.2B USD | €750.00 865.75 USD | €11.30 13.04 USD | €11.70 13.51 USD | €20.96B 24.2B USD | 13.44 | €0.87 1 USD | ||
| Fresenius SE & Co. KGaA FRE.F | €36.84 42.53 USD |
-0.38
|
€20.75B 23.95B USD | €901.00 1.04K USD | €36.84 42.53 USD | €36.84 42.53 USD | €20.75B 23.95B USD | 13.74 | €2.68 3.09 USD | ||
| Illumina, Inc. ILU.F | €136.22 157.24 USD |
-2.37
|
€20.61B 23.79B USD | €149.00 172 USD | €136.22 157.24 USD | €138.96 160.41 USD | €20.61B 23.79B USD | 29.48 | €4.62 5.33 USD | ||
| Mettler-Toledo International Inc. MTO.F | €997.50 1151.45 USD |
-1.43
|
€20.16B 23.27B USD | €1.00 1.15 USD | €997.50 1151.45 USD | €997.50 1151.45 USD | €20.16B 23.27B USD | 27.23 | €36.63 42.28 USD | ||
| United Therapeutics Corporation UTH.F | €473.70 546.81 USD |
+1.2
|
€20.11B 23.21B USD | €10.00 11.54 USD | €473.70 546.81 USD | €473.70 546.81 USD | €20.11B 23.21B USD | 20.15 | €23.50 27.13 USD | ||
| Sigma Healthcare Limited S5YA.F | €1.74 2.01 USD |
0
|
€20.09B 23.19B USD | €2.17K 2.5K USD | €1.74 2.01 USD | €1.74 2.01 USD | €20.09B 23.19B USD | 58.00 | €0.03 0.03 USD | ||
| Fresenius SE & Co. KGaA FREA.F | €8.90 10.27 USD |
+0.56
|
€20.05B 23.15B USD | €120.00 138.52 USD | €8.90 10.27 USD | €8.90 10.27 USD | €20.05B 23.15B USD | 13.28 | €0.67 0.77 USD | ||
| Mettler-Toledo International Inc. MTO.DE | €991.50 1144.52 USD |
-1.05
|
€20.04B 23.13B USD | €2.00 2.31 USD | €991.50 1144.52 USD | €991.50 1144.52 USD | €20.04B 23.13B USD | 27.03 | €36.67 42.33 USD | ||
| Astellas Pharma Inc. YPHA.F | €11.10 12.81 USD |
-0.89
|
€19.89B 22.95B USD | €400.00 461.73 USD | €11.10 12.81 USD | €11.10 12.81 USD | €19.89B 22.95B USD | 12.75 | €0.87 1 USD | ||
| Quest Diagnostics Incorporated QDI.F | €173.70 200.51 USD |
+3.36
|
€19.23B 22.2B USD | €25.00 28.86 USD | €173.10 199.82 USD | €173.70 200.51 USD | €19.23B 22.2B USD | 21.55 | €8.06 9.3 USD | ||
| West Pharmaceutical Services, Inc. WPS.F | €270.70 312.48 USD |
+0.37
|
€19.12B 22.08B USD | €42.00 48.48 USD | €270.70 312.48 USD | €270.70 312.48 USD | €19.12B 22.08B USD | 41.96 | €6.45 7.45 USD | ||
| BioNTech SE 22UA.F | €74.90 86.46 USD |
0
|
€18.94B 21.86B USD | €1.12K 1.29K USD | €74.90 86.46 USD | €76.65 88.48 USD | €18.94B 21.86B USD | 0 | -€5.07 -5.8 USD | ||
| Hansoh Pharmaceutical Group Company Limited 3KY.F | €3.12 3.6 USD |
-1.36
|
€18.91B 21.83B USD | €80.00 92.35 USD | €3.12 3.6 USD | €3.14 3.62 USD | €18.91B 21.83B USD | 25.99 | €0.12 0.14 USD | ||
| Illumina, Inc. ILU.DE | €124.28 143.46 USD |
+0.6
|
€18.80B 21.71B USD | €243.00 280.5 USD | €124.28 143.46 USD | €125.28 144.62 USD | €18.80B 21.71B USD | 26.21 | €4.74 5.47 USD | ||
| Terumo Corporation TUO.F | €12.09 13.95 USD |
+0.62
|
€17.83B 20.58B USD | €20.00 23.09 USD | €12.09 13.95 USD | €12.09 13.95 USD | €17.83B 20.58B USD | 24.17 | €0.50 0.58 USD | ||
| Incyte Corporation ICY.F | €89.10 102.85 USD |
+3.63
|
€17.80B 20.55B USD | €20.00 23.09 USD | €88.50 102.16 USD | €89.10 102.85 USD | €17.80B 20.55B USD | 14.60 | €6.10 7.04 USD | ||
| Insmed Incorporated IM8N.F | €82.00 94.66 USD |
-8.04
|
€17.77B 20.52B USD | €38.00 43.86 USD | €81.86 94.49 USD | €82.91 95.71 USD | €17.77B 20.52B USD | 0 | -€4.56 -5.2 USD | ||
| Steris PLC R 2TG.F | €182.10 210.2 USD |
-0.76
|
€17.77B 20.52B USD | €5.00 5.77 USD | €174.70 201.66 USD | €182.40 210.55 USD | €17.77B 20.52B USD | 26.66 | €6.83 7.88 USD | ||
| Insmed Incorporated IM8N.SG | €80.72 93.18 USD |
-1.08
|
€17.50B 20.2B USD | €0.00 0 USD | €80.72 93.18 USD | €80.74 93.2 USD | €17.50B 20.2B USD | 0 | -€4.96 -5.7 USD | ||
| Sartorius Stedim Biotech S.A. 56S1.DE | €179.30 206.97 USD |
-4.12
|
€17.44B 20.13B USD | €147.00 169.69 USD | €176.00 203.16 USD | €179.30 206.97 USD | €17.44B 20.13B USD | 67.66 | €2.65 3.06 USD | ||
| Roivant Sciences Ltd. 87S.F | €24.18 27.91 USD |
-3.97
|
€17.39B 20.08B USD | €331.00 382.08 USD | €24.07 27.78 USD | €24.18 27.91 USD | €17.39B 20.08B USD | 0 | -€0.45 -0.5 USD | ||
| Sartorius Stedim Biotech S.A. 56S1.F | €176.50 203.74 USD |
-3.34
|
€17.17B 19.82B USD | €6.00 6.93 USD | €176.50 203.74 USD | €176.50 203.74 USD | €17.17B 19.82B USD | 64.18 | €2.75 3.17 USD | ||
| Exact Sciences Corp EXK.F | €89.28 103.06 USD |
0
|
€17.04B 19.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.04B 19.67B USD | 0 | €0.00 0 USD | ||
| Sartorius Aktiengesellschaft SRT3.F | €240.20 277.27 USD |
+1.95
|
€16.59B 19.15B USD | €160.00 184.69 USD | €232.20 268.04 USD | €240.20 277.27 USD | €16.59B 19.15B USD | 102.21 | €2.35 2.71 USD | ||
| Moderna, Inc. 0QF.F | €41.73 48.17 USD |
0
|
€16.56B 19.11B USD | €320.00 369.39 USD | €40.91 47.22 USD | €42.01 48.49 USD | €16.56B 19.11B USD | 0 | -€7.01 -8.09 USD | ||
| Moderna, Inc. 0QF.MU | €41.31 47.69 USD |
-1.99
|
€16.39B 18.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.39B 18.92B USD | 0 | -€7.01 -8.09 USD | ||
| Viatris Inc. VIA.DE | €13.86 15.99 USD |
-0.59
|
€16.14B 18.63B USD | €129.00 148.91 USD | €13.78 15.91 USD | €14.18 16.37 USD | €16.14B 18.63B USD | 0 | -€0.26 -0.3 USD | ||
| Viatris Inc. VIA.F | €13.78 15.9 USD |
-1.08
|
€16.05B 18.52B USD | €110.00 126.98 USD | €13.78 15.9 USD | €13.78 15.9 USD | €16.05B 18.52B USD | 0 | -€0.26 -0.3 USD | ||
| Sartorius Aktiengesellschaft SRT0.F | €45.40 52.41 USD |
-5.81
|
€15.67B 18.09B USD | €3.00 3.46 USD | €45.40 52.41 USD | €45.40 52.41 USD | €15.67B 18.09B USD | 103.18 | €0.44 0.51 USD | ||
| Straumann Holding AG QS50.F | €9.75 11.25 USD |
-1.02
|
€15.55B 17.95B USD | €4.00 4.62 USD | €9.60 11.08 USD | €10.70 12.35 USD | €15.55B 17.95B USD | 40.62 | €0.24 0.28 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||