País: Alemanha Setor de Atividade: Saúde Ramo de Atividade: Instalações de Assistência Médica Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (108)
- {{country.name}}
- Todos os países
- Estados Unidos (137)
- Austrália (11)
- Áustria (4)
- Bélgica (1)
- Brasil (8)
- Canadá (20)
- Chile (2)
- China (5)
- Finlândia (2)
- França (4)
- Alemanha (108)
- Grécia (1)
- Hong Kong (33)
- Índia (21)
- Indonésia (9)
- Israel (4)
- Itália (4)
- Japão (27)
- Malásia (6)
- México (4)
- Nova Zelândia (7)
- Polônia (2)
- Catar (1)
- Rússia (3)
- Singapura (19)
- África do Sul (7)
- Suriname (7)
- Suécia (5)
- Suíça (1)
- Taiwan (1)
- Tailândia (52)
- Turquia (3)
- Reino Unido (13)
Todas as bolsas de valores
Saúde (108)
- {{item.name}}
- Todos os setores
- Saúde (108)
Instalações de Assistência Médica (108)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresenius SE & Co. KGaA FRE.DE | $43.29 47.32 USD |
-0.18
|
$24.38B 26.65B USD | $158.96K 173.76K USD | $43.25 47.28 USD | $43.58 47.64 USD | $24.38B 26.65B USD | 23.14 | $1.87 2.04 USD | |
| Fresenius Medical Care AG FME.DE | $50.98 55.73 USD |
-2.86
|
$14.96B 16.35B USD | $122.26K 133.65K USD | $50.54 55.25 USD | $51.3 56.08 USD | $14.96B 16.35B USD | 24.16 | $2.11 2.31 USD | |
| Ryman Healthcare Limited RH7.F | $1.26 1.38 USD |
-0.08
|
$1.33B 1.45B USD | $26.38K 28.83K USD | $1.26 1.38 USD | $1.26 1.38 USD | $1.33B 1.45B USD | 0 | -$0.06 -0.06 USD | |
| M1 Kliniken AG M12.DE | $14.84 16.22 USD |
+0.54
|
$283.83M 310.26M USD | $650 710.54 USD | $14.82 16.2 USD | $15.02 16.42 USD | $283.83M 310.26M USD | 16.48 | $0.9 0.98 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.29 -0.3 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| HCA Healthcare, Inc. 2BH.F | $328 358.55 USD |
-1.91
|
$78.91B 86.26B USD | $420 459.12 USD | $328 358.55 USD | $330.3 361.06 USD | $78.91B 86.26B USD | 16.51 | $19.86 21.71 USD | |
| Fresenius SE & Co. KGaA FREA.F | $10.7 11.7 USD |
+0.94
|
$24.66B 26.95B USD | $20 21.86 USD | $10.7 11.7 USD | $10.7 11.7 USD | $24.66B 26.95B USD | 22.76 | $0.47 0.51 USD | |
| Fresenius SE & Co. KGaA FRE.F | $43.31 47.34 USD |
-0.28
|
$24.39B 26.67B USD | $251 274.38 USD | $43.29 47.32 USD | $43.36 47.4 USD | $24.39B 26.67B USD | 23.16 | $1.87 2.04 USD | |
| Fresenius Medical Care AG FME.F | $50.94 55.68 USD |
-3.19
|
$14.95B 16.34B USD | $28 30.61 USD | $50.86 55.6 USD | $51.06 55.82 USD | $14.95B 16.34B USD | 24.14 | $2.11 2.31 USD | |
| Fresenius Medical Care AG FMEA.F | $25.4 27.77 USD |
-3.05
|
$14.93B 16.32B USD | $1K 1.09K USD | $25.4 27.77 USD | $25.4 27.77 USD | $14.93B 16.32B USD | 23.96 | $1.06 1.16 USD | |
| JD Health International Inc. 8ZN.F | $4.56 4.98 USD |
-0.87
|
$14.82B 16.2B USD | $1.89K 2.06K USD | $4.56 4.98 USD | $4.56 4.98 USD | $14.82B 16.2B USD | 28.50 | $0.16 0.17 USD | |
| Tenet Healthcare Corporation THC1.F | $141 154.13 USD |
-1.4
|
$13.1B 14.32B USD | $151 165.06 USD | $141 154.13 USD | $141 154.13 USD | $13.1B 14.32B USD | 10.24 | $13.76 15.04 USD | |
| Encompass Health Corporation HSOA.F | $104 113.69 USD |
-0.95
|
$10.48B 11.46B USD | $3 3.28 USD | $104 113.69 USD | $104 113.69 USD | $10.48B 11.46B USD | 24.24 | $4.29 4.69 USD | |
| Universal Health Services, Inc. UHS.F | $164 179.27 USD |
-1.8
|
$10.43B 11.4B USD | $17 18.58 USD | $164 179.27 USD | $164 179.27 USD | $10.43B 11.4B USD | 10.43 | $15.71 17.17 USD | |
| DaVita Inc. TRL.F | $121.5 132.82 USD |
-1.74
|
$9.18B 10.04B USD | $398 435.07 USD | $121.5 132.82 USD | $121.5 132.82 USD | $9.18B 10.04B USD | 13.65 | $8.9 9.73 USD | |
| The Ensign Group, Inc. EGB.F | $127 138.83 USD |
-0.78
|
$7.3B 7.98B USD | $76 83.08 USD | $127 138.83 USD | $127 138.83 USD | $7.3B 7.98B USD | 27.19 | $4.67 5.1 USD | |
| Chemed Corporation CXM.F | $492 537.82 USD |
-1.6
|
$7.2B 7.87B USD | $10 10.93 USD | $492 537.82 USD | $492 537.82 USD | $7.2B 7.87B USD | 27.18 | $18.1 19.79 USD | |
| Ramsay Health Care Limited RMY0.F | $4.84 5.29 USD |
+1.68
|
$4.75B 5.2B USD | $0 0 USD | $4.84 5.29 USD | $4.84 5.29 USD | $4.75B 5.2B USD | 484.00 | $0.01 0.01 USD | |
| Ramsay Health Care Limited RMY.F | $20.2 22.08 USD |
+1
|
$4.72B 5.16B USD | $40 43.73 USD | $20.2 22.08 USD | $20.2 22.08 USD | $4.72B 5.16B USD | 505.00 | $0.04 0.04 USD | |
| Option Care Health, Inc. MM6A.F | $27.6 30.17 USD |
-5.48
|
$4.52B 4.94B USD | $9 9.84 USD | $27.6 30.17 USD | $27.8 30.39 USD | $4.52B 4.94B USD | 25.09 | $1.1 1.2 USD | |
| Medicover AB (publ) 5M0B.F | $21.75 23.78 USD |
-2.25
|
$3.22B 3.53B USD | $152 166.16 USD | $21.75 23.78 USD | $21.75 23.78 USD | $3.22B 3.53B USD | 108.75 | $0.2 0.22 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $3.9 4.26 USD |
-3.47
|
$3.1B 3.38B USD | $45 49.19 USD | $3.9 4.26 USD | $3.9 4.26 USD | $3.1B 3.38B USD | 16.95 | $0.23 0.25 USD | |
| Amedisys, Inc. ADY.F | $81 88.54 USD |
0
|
$2.71B 2.96B USD | $20 21.86 USD | $81 88.54 USD | $81 88.54 USD | $2.71B 2.96B USD | 33.89 | $2.39 2.61 USD | |
| ZJLD Group Inc LH6.F | $0.75 0.82 USD |
+2.16
|
$2.56B 2.79B USD | $1.24K 1.35K USD | $0.75 0.82 USD | $0.75 0.82 USD | $2.56B 2.79B USD | 14.94 | $0.05 0.05 USD | |
| Surgery Partners, Inc. 1SP.F | $19.7 21.53 USD |
-1.01
|
$2.53B 2.77B USD | $493 538.92 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.53B 2.77B USD | 0 | -$1.35 -1.4 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $20.2 22.08 USD |
-1.94
|
$1.86B 2.03B USD | $2K 2.19K USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.86B 2.03B USD | 11.22 | $1.8 1.97 USD | |
| Addus HomeCare Corporation A41.F | $97 106.03 USD |
+1.57
|
$1.84B 2.01B USD | $3 3.28 USD | $97 106.03 USD | $97 106.03 USD | $1.84B 2.01B USD | 24.87 | $3.9 4.26 USD | |
| Select Medical Holdings Corporation S24.F | $12.7 13.88 USD |
0
|
$1.64B 1.8B USD | $1 1.09 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.64B 1.8B USD | 23.09 | $0.55 0.6 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.1199 0.13 USD |
0
|
$1.61B 1.76B USD | $1.07K 1.17K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.61B 1.76B USD | 0 | $0 0 USD | |
| Terveystalo Oyj 4TS.F | $12 13.12 USD |
-0.99
|
$1.54B 1.68B USD | $17 18.58 USD | $12 13.12 USD | $12 13.12 USD | $1.54B 1.68B USD | 18.75 | $0.64 0.7 USD | |
| National HealthCare Corporation HTW.MU | $92.5 101.11 USD |
-1.07
|
$1.43B 1.56B USD | $0 0 USD | $92.5 101.11 USD | $92.5 101.11 USD | $1.43B 1.56B USD | 15.16 | $6.1 6.67 USD | |
| Brookdale Senior Living Inc. B7S.F | $5.6 6.12 USD |
-1.75
|
$1.31B 1.43B USD | $500 546.57 USD | $5.6 6.12 USD | $5.6 6.12 USD | $1.31B 1.43B USD | 0 | -$0.92 -1.005 USD | |
| Clariane SE KO2.F | $3.64 3.98 USD |
-1.73
|
$1.31B 1.43B USD | $270 295.15 USD | $3.64 3.98 USD | $3.64 3.98 USD | $1.31B 1.43B USD | 0 | -$0.13 -0.1 USD | |
| Ramsay Générale de Santé SA GD6.F | $10 10.93 USD |
-0.5
|
$1.11B 1.22B USD | $1 1.09 USD | $10 10.93 USD | $10 10.93 USD | $1.11B 1.22B USD | 0 | -$0.72 -0.7 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $12.2 13.34 USD |
-7.58
|
$1.05B 1.15B USD | $350 382.6 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.05B 1.15B USD | 0 | -$0.88 -0.9 USD | |
| Sienna Senior Living Inc. 636.F | $11.2 12.24 USD |
0
|
$1.04B 1.14B USD | $23 25.14 USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.04B 1.14B USD | 43.07 | $0.26 0.28 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.6999 0.77 USD |
0
|
$1.04B 1.13B USD | $1.8K 1.97K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $1.04B 1.13B USD | 0 | -$0.03 -0.03 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $66 72.15 USD |
-2.94
|
$1B 1.1B USD | $0 0 USD | $66 72.15 USD | $66 72.15 USD | $1B 1.1B USD | 34.37 | $1.92 2.1 USD | |
| Spire Healthcare Group plc S00.F | $2.14 2.34 USD |
-3.6
|
$907.78M 992.33M USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $907.78M 992.33M USD | 30.57 | $0.07 0.08 USD | |
| Healthcare Services Group, Inc. HS1.F | $12.4 13.55 USD |
-1.59
|
$904.44M 988.68M USD | $175 191.3 USD | $12.4 13.55 USD | $12.4 13.55 USD | $904.44M 988.68M USD | 25.30 | $0.49 0.54 USD | |
| Netcare Limited NH7.SG | $0.65 0.71 USD |
+2.38
|
$884.91M 967.33M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $884.91M 967.33M USD | 10.75 | $0.06 0.07 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $6.45 7.05 USD |
+0.78
|
$877M 958.68M USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $877M 958.68M USD | 21.49 | $0.3 0.33 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $12.9 14.1 USD |
+0.78
|
$877M 958.68M USD | $120 131.18 USD | $12.9 14.1 USD | $12.9 14.1 USD | $877M 958.68M USD | 21.49 | $0.6 0.66 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $13 14.21 USD |
0
|
$870.2M 951.25M USD | $1.85K 2.03K USD | $13 14.21 USD | $13 14.21 USD | $870.2M 951.25M USD | 21.66 | $0.6 0.66 USD | |
| The Pennant Group, Inc. 1ZU.F | $24.6 26.89 USD |
0
|
$853.65M 933.15M USD | $100 109.31 USD | $24.6 26.89 USD | $24.6 26.89 USD | $853.65M 933.15M USD | 36.71 | $0.67 0.73 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.2999 0.33 USD |
-5.1
|
$817.92M 894.1M USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $817.92M 894.1M USD | 29.80 | $0.01 0.01 USD | |
| Ambea AB (publ) 6MA.F | $9.68 10.58 USD |
+0.31
|
$805.63M 880.67M USD | $13 14.21 USD | $9.68 10.58 USD | $9.68 10.58 USD | $805.63M 880.67M USD | 14.22 | $0.68 0.74 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
+3.77
|
$769.91M 841.62M USD | $4.27K 4.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $769.91M 841.62M USD | 0 | $0 0 USD | |
| Extendicare Inc. 5XE.F | $9.05 9.89 USD |
-1.09
|
$758.55M 829.2M USD | $50 54.66 USD | $9.05 9.89 USD | $9.05 9.89 USD | $758.55M 829.2M USD | 16.16 | $0.56 0.61 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $18.8 20.55 USD |
+1.62
|
$742.47M 811.62M USD | $50 54.66 USD | $18.8 20.55 USD | $18.8 20.55 USD | $742.47M 811.62M USD | 0 | -$3.82 -4.1 USD | |
| WELL Health Technologies Corp. W7V.F | $2.51 2.75 USD |
+0.96
|
$665.47M 727.45M USD | $1K 1.09K USD | $2.51 2.75 USD | $2.51 2.75 USD | $665.47M 727.45M USD | 0 | -$0.07 -0.07 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.4299 0.47 USD |
+2.36
|
$558.83M 610.88M USD | $3K 3.28K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $558.83M 610.88M USD | 7.23 | $0.06 0.07 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.19 5.67 USD |
-1.52
|
$465.02M 508.33M USD | $132 144.29 USD | $5 5.47 USD | $5.19 5.67 USD | $465.02M 508.33M USD | 21.62 | $0.24 0.26 USD | |
| Community Health Systems, Inc. CG5.F | $3.22 3.52 USD |
-5.85
|
$451.79M 493.86M USD | $6K 6.56K USD | $3.22 3.52 USD | $3.22 3.52 USD | $451.79M 493.86M USD | 0 | -$3.25 -3.5 USD | |
| Sonida Senior Living, Inc. 13C0.F | $21.4 23.39 USD |
-0.93
|
$406.31M 444.15M USD | $330 360.73 USD | $21.4 23.39 USD | $21.4 23.39 USD | $406.31M 444.15M USD | 0 | -$3.2 -3.4 USD | |
| Cross Country Healthcare, Inc. XXY.F | $11.8 12.9 USD |
-0.84
|
$384.25M 420.04M USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $384.25M 420.04M USD | 0 | -$0.48 -0.5 USD | |
| Pihlajalinna Oyj 38P.F | $14.85 16.23 USD |
+2.44
|
$345.81M 378.02M USD | $1.7K 1.85K USD | $14.7 16.07 USD | $14.85 16.23 USD | $345.81M 378.02M USD | 11.42 | $1.3 1.42 USD | |
| COMPASS Pathways plc 5Y6.F | $3.64 3.98 USD |
-3.19
|
$340.56M 372.28M USD | $375 409.93 USD | $3.62 3.96 USD | $3.64 3.98 USD | $340.56M 372.28M USD | 0 | -$1.76 -1.9 USD | |
| Elan Corporation 25E.F | $4.5 4.92 USD |
-0.44
|
$284.52M 311.02M USD | $200 218.63 USD | $4.5 4.92 USD | $4.5 4.92 USD | $284.52M 311.02M USD | 18.00 | $0.25 0.27 USD | |
| M1 Kliniken AG M12.F | $14.62 15.98 USD |
-0.95
|
$279.62M 305.66M USD | $200 218.63 USD | $14.62 15.98 USD | $14.62 15.98 USD | $279.62M 305.66M USD | 16.24 | $0.9 0.98 USD | |
| LNA Santé SA 2N3.F | $23.3 25.47 USD |
+0.43
|
$246.29M 269.23M USD | $82 89.64 USD | $22.6 24.7 USD | $23.3 25.47 USD | $246.29M 269.23M USD | 10.93 | $2.13 2.33 USD | |
| Medical Facilities Corporation 31F.F | $9.6 10.49 USD |
+1.05
|
$193.74M 211.79M USD | $250 273.28 USD | $9.6 10.49 USD | $9.6 10.49 USD | $193.74M 211.79M USD | 7.05 | $1.36 1.49 USD | |
| Humana AB (publ) 47H.F | $3.31 3.62 USD |
-2.07
|
$165.39M 180.79M USD | $67 73.24 USD | $3.31 3.62 USD | $3.31 3.62 USD | $165.39M 180.79M USD | 12.73 | $0.26 0.28 USD | |
| Arrail Group Limited I1D.MU | $0.27 0.3 USD |
-1.46
|
$154.68M 169.09M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $154.68M 169.09M USD | 27.00 | $0.01 0.01 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.88 3.15 USD |
0
|
$139.65M 152.66M USD | $300 327.94 USD | $2.88 3.15 USD | $2.88 3.15 USD | $139.65M 152.66M USD | 5.23 | $0.55 0.6 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.94 3.21 USD |
0
|
$139.65M 152.66M USD | $2.5K 2.73K USD | $2.88 3.15 USD | $2.94 3.21 USD | $139.65M 152.66M USD | 5.34 | $0.55 0.6 USD | |
| Arrail Group Limited I1D.F | $0.2099 0.23 USD |
-0.94
|
$138.74M 151.66M USD | $50 54.66 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $138.74M 151.66M USD | 21.00 | $0.01 0.01 USD | |
| CareRx Corporation 29C1.F | $1.82 1.99 USD |
+1.68
|
$116.43M 127.27M USD | $1.1K 1.2K USD | $1.82 1.99 USD | $1.82 1.99 USD | $116.43M 127.27M USD | 0 | -$0.04 -0.04 USD | |
| LIMES Schlosskliniken AG LIK.DE | $314 343.24 USD |
+1.29
|
$92.06M 100.64M USD | $1 1.09 USD | $314 343.24 USD | $314 343.24 USD | $92.06M 100.64M USD | 21.55 | $14.57 15.93 USD | |
| LIMES Schlosskliniken AG LIK.F | $310 338.87 USD |
+1.97
|
$91.49M 100.01M USD | $2 2.19 USD | $310 338.87 USD | $310 338.87 USD | $91.49M 100.01M USD | 21.24 | $14.59 15.95 USD | |
| LIMES Schlosskliniken AG LIK.DU | $310 338.87 USD |
+1.31
|
$90.89M 99.35M USD | $0 0 USD | $310 338.87 USD | $312 341.06 USD | $90.89M 99.35M USD | 21.27 | $14.57 15.93 USD | |
| FamiCord AG V3V.DE | $3.94 4.31 USD |
0
|
$68.68M 75.08M USD | $10 10.93 USD | $3.94 4.31 USD | $3.94 4.31 USD | $68.68M 75.08M USD | 0 | -$0.7 -0.7 USD | |
| FamiCord AG V3V.F | $3.78 4.13 USD |
0
|
$68.68M 75.08M USD | $500 546.57 USD | $3.78 4.13 USD | $3.78 4.13 USD | $68.68M 75.08M USD | 0 | -$0.7 -0.7 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.24M 41.8M USD | 0 | $0 0 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.54 1.68 USD |
0
|
$32.29M 35.3M USD | $514 561.87 USD | $1.48 1.62 USD | $1.59 1.74 USD | $32.29M 35.3M USD | 0 | -$0.68 -0.7 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.47 1.61 USD |
-0.68
|
$32.08M 35.06M USD | $937 1.02K USD | $1.47 1.61 USD | $1.47 1.61 USD | $32.08M 35.06M USD | 0 | -$0.68 -0.7 USD | |
| ModivCare Inc. PRF0.F | $0.76 0.83 USD |
+2.72
|
$11.83M 12.93M USD | $500 546.57 USD | $0.76 0.83 USD | $0.76 0.83 USD | $11.83M 12.93M USD | 0 | -$14.19 -15.5 USD | |
| Numinus Wellness Inc. LR23.F | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| Numinus Wellness Inc. LR23.MU | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.1499 0.17 USD |
-0.66
|
$9.97M 10.9M USD | $1.25K 1.37K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $9.97M 10.9M USD | 0 | -$0.05 -0.05 USD | |
| Regional Health Properties, Inc. 2YZ.F | $2.52 2.75 USD |
0
|
$5.37M 5.87M USD | $1.04K 1.14K USD | $2.52 2.75 USD | $2.52 2.75 USD | $5.37M 5.87M USD | 0 | -$1.53 -1.6 USD | |
| AS Latvijas Juras medicinas centrs UOM.MU | $6 6.56 USD |
0
|
$4.88M 5.33M USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $4.88M 5.33M USD | 27.27 | $0.22 0.24 USD | |
| MedNation AG EIF.F | $1.39 1.52 USD |
-6.71
|
$4.19M 4.58M USD | $1K 1.09K USD | $1.39 1.52 USD | $1.39 1.52 USD | $4.19M 4.58M USD | 12.63 | $0.11 0.12 USD | |
| American Copper Development Corporation 14G.F | $0.11 0.12 USD |
+30.59
|
$3.09M 3.38M USD | $700 765.19 USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.09M 3.38M USD | 0 | -$0.6 -0.6 USD | |
| Totally plc UKXA.F | $0.002 0.0021 USD |
0
|
$2.97M 3.25M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.97M 3.25M USD | 0 | -$0.01 -0.01 USD | |
| Concord Medical Services Holdings Limited C2CA.F | $0.63 0.68 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 2.84M USD | 0 | $0 0 USD | |
| Optima Medical Innovations Corp. 0RV0.F | $0.02999 0.04 USD |
0
|
$1.75M 1.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75M 1.91M USD | 0 | $0 0 USD | |
| Orpea SA OPA.F | $0.01 0.01 USD |
0
|
$1.74M 1.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 1.9M USD | 0 | $0 0 USD | |
| Pathway Health Corp. KL1.F | $0.006 0.0065 USD |
0
|
$1.28M 1.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 1.4M USD | 0 | $0 0 USD | |
| Revitalist Lifestyle and Wellness Ltd. 4DO.F | $0.008 0.0087 USD |
0
|
$1.09M 1.19M USD | $36 39.35 USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $1.09M 1.19M USD | 0 | -$0.12 -0.1 USD | |
| 7PL.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}