Página de resultados 12 para o País: Alemanha Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1847)
- {{country.name}}
- Todos os países
- Estados Unidos (2525)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (27)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (27)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (70)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (180)
- Tailândia (69)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
Saúde (1847)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$27.17M 29.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.17M 29.7M USD | 0 | $0 0 USD | |
| SCYNEXIS, Inc. 135A.F | $0.68 0.75 USD |
-0.44
|
$27.05M 29.57M USD | $2.4K 2.62K USD | $0.68 0.75 USD | $0.68 0.75 USD | $27.05M 29.57M USD | 0 | -$0.48 -0.5 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| GenSight Biologics S.A. G49N.F | $0.2 0.22 USD |
+4.23
|
$26.69M 29.17M USD | $1.31K 1.44K USD | $0.2 0.22 USD | $0.2 0.22 USD | $26.69M 29.17M USD | 0 | -$0.15 -0.1 USD | |
| Allakos Inc. 37Z.F | $0.25 0.28 USD |
0
|
$26.6M 29.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.6M 29.08M USD | 0 | $0 0 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| Enzo Biochem, Inc. EZB.F | $0.39 0.42 USD |
+1.57
|
$26.54M 29.01M USD | $400 437.25 USD | $0.39 0.42 USD | $0.39 0.42 USD | $26.54M 29.01M USD | 0 | -$0.12 -0.1 USD | |
| BIMI Holdings Inc. 63N.F | $1.89 2.07 USD |
0
|
$26.52M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.52M 28.99M USD | 0 | $0 0 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $1.14 1.25 USD |
+3.64
|
$25.64M 28.02M USD | $60 65.59 USD | $1.14 1.25 USD | $1.14 1.25 USD | $25.64M 28.02M USD | 0 | -$0.13 -0.1 USD | |
| Cessatech A/S 8GN.F | $1.38 1.5 USD |
-27.2
|
$25.58M 27.96M USD | $400 437.25 USD | $1.38 1.5 USD | $1.8 1.97 USD | $25.58M 27.96M USD | 0 | -$0.13 -0.1 USD | |
| Xintela AB (publ) 1XT.F | $0.02999 0.03 USD |
-3.52
|
$25.45M 27.82M USD | $9K 9.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.45M 27.82M USD | 0 | -$0.01 -0.01 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.4799 0.52 USD |
-10.19
|
$24.86M 27.17M USD | $2K 2.19K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $24.86M 27.17M USD | 0 | -$1.07 -1.1 USD | |
| Inspiration Healthcare Group plc LXD1.F | $0.27 0.3 USD |
-0.72
|
$24.78M 27.09M USD | $0 0 USD | $0.26 0.28 USD | $0.28 0.3 USD | $24.78M 27.09M USD | 0 | -$0.22 -0.2 USD | |
| MediPharm Labs Corp. MLZ.F | $0.05 0.06 USD |
+10
|
$24.61M 26.9M USD | $100 109.31 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $24.61M 26.9M USD | 0 | -$0.01 -0.01 USD | |
| Genomtec S.A. 4VI.F | $1.44 1.58 USD |
-0.82
|
$24.52M 26.8M USD | $1K 1.09K USD | $1.44 1.58 USD | $1.5 1.64 USD | $24.52M 26.8M USD | 0 | -$0.21 -0.2 USD | |
| Biosynex SA 0DL.F | $1.26 1.37 USD |
+1.62
|
$24.16M 26.41M USD | $300 327.94 USD | $1.26 1.37 USD | $1.26 1.37 USD | $24.16M 26.41M USD | 0 | -$3.33 -3.6 USD | |
| Imunon, Inc. CBO.F | $1.18 1.29 USD |
-9.23
|
$23.98M 26.21M USD | $500 546.57 USD | $1.18 1.29 USD | $1.18 1.29 USD | $23.98M 26.21M USD | 0 | -$1.19 -1.3 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $14.93 16.32 USD |
0
|
$23.9M 26.12M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $23.9M 26.12M USD | 0 | -$57.31 -62.6 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Cantargia AB (publ) 7V3.F | $0.07 0.07 USD |
-3.17
|
$23.43M 25.61M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $23.43M 25.61M USD | 0 | -$0.08 -0.08 USD | |
| Sareum Holdings plc RYH0.F | $0.1499 0.16 USD |
+3.5
|
$23.29M 25.45M USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $23.29M 25.45M USD | 0 | -$0.03 -0.03 USD | |
| Arecor Therapeutics plc 6UI.F | $0.6199 0.67 USD |
0
|
$23.22M 25.38M USD | $0 0 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $23.22M 25.38M USD | 0 | -$0.37 -0.4 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.14M 25.29M USD | 0 | $0 0 USD | |
| Eagle Pharmaceuticals, Inc. 1E6.F | $1.76 1.92 USD |
0
|
$22.81M 24.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.81M 24.93M USD | 0 | $0 0 USD | |
| FibroGen, Inc. 1FG.F | $0.22 0.24 USD |
-13.5
|
$22.4M 24.49M USD | $2.08K 2.27K USD | $0.22 0.24 USD | $0.22 0.24 USD | $22.4M 24.49M USD | 0 | -$1.03 -1.1 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.44 0.48 USD |
-3.5
|
$22.11M 24.16M USD | $10K 10.93K USD | $0.44 0.48 USD | $0.44 0.48 USD | $22.11M 24.16M USD | 0 | -$0.05 -0.05 USD | |
| Ikonisys S.A. 9W8.F | $1.5 1.64 USD |
+0.33
|
$21.87M 23.9M USD | $5K 5.47K USD | $1.5 1.64 USD | $1.5 1.64 USD | $21.87M 23.9M USD | 0 | -$0.26 -0.2 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.05999 0.06 USD |
-3.31
|
$21.84M 23.88M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $21.84M 23.88M USD | 0 | -$0.01 -0.01 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.4299 0.47 USD |
-1.36
|
$21.82M 23.85M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $21.82M 23.85M USD | 0 | -$0.17 -0.1 USD | |
| Cynata Therapeutics Limited 51S.F | $0.07 0.08 USD |
+0.71
|
$21.77M 23.8M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $21.77M 23.8M USD | 0 | -$0.03 -0.03 USD | |
| Starpharma Holdings Limited PQ6.F | $0.04 0.04 USD |
-2.7
|
$21.53M 23.53M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $21.53M 23.53M USD | 0 | -$0.02 -0.02 USD | |
| Agile Therapeutics, Inc. 0AL.F | $7.24 7.92 USD |
0
|
$21.46M 23.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.46M 23.46M USD | 0 | $0 0 USD | |
| iAnthus Capital Holdings, Inc. 2IA.F | $0.0005 0.00054 USD |
0
|
$21.35M 23.34M USD | $700 765.19 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $21.35M 23.34M USD | 0 | $0 0 USD | |
| China Health Group Inc. VNL1.F | $0.01 0.01 USD |
+17.65
|
$21.22M 23.2M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.22M 23.2M USD | 0 | $0 0 USD | |
| Vext Science, Inc. VV5.F | $0.08 0.08 USD |
+3.42
|
$21.1M 23.07M USD | $6.29K 6.88K USD | $0.08 0.08 USD | $0.08 0.08 USD | $21.1M 23.07M USD | 0 | -$0.05 -0.05 USD | |
| Advicenne S.A. 3MM.F | $1.71 1.87 USD |
-2.06
|
$21.03M 22.99M USD | $8.47K 9.25K USD | $1.71 1.87 USD | $1.76 1.93 USD | $21.03M 22.99M USD | 0 | -$0.48 -0.5 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.2099 0.23 USD |
-4.59
|
$20.41M 22.31M USD | $0 0 USD | $0.2099 0.23 USD | $0.2399 0.26 USD | $20.41M 22.31M USD | 0 | -$0.04 -0.04 USD | |
| IGC Pharma, Inc. IGS1.F | $0.25 0.28 USD |
-1.55
|
$20.29M 22.18M USD | $3.67K 4.01K USD | $0.25 0.28 USD | $0.25 0.28 USD | $20.29M 22.18M USD | 0 | -$0.1 -0.1 USD | |
| aap Implantate AG AAQ1.DE | $1.45 1.59 USD |
+0.69
|
$20.17M 22.04M USD | $1.68K 1.84K USD | $1.45 1.59 USD | $1.45 1.59 USD | $20.17M 22.04M USD | 0 | -$0.49 -0.5 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.08999 0.09 USD |
+29.32
|
$20.05M 21.92M USD | $699 764.1 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $20.05M 21.92M USD | 0 | -$0.02 -0.02 USD | |
| aap Implantate AG AAQ1.F | $1.35 1.48 USD |
0
|
$20.03M 21.89M USD | $80 87.45 USD | $1.35 1.48 USD | $1.35 1.48 USD | $20.03M 21.89M USD | 0 | -$0.49 -0.5 USD | |
| NanoRepro AG NN6.F | $1.55 1.69 USD |
-3.73
|
$19.98M 21.84M USD | $5.42K 5.92K USD | $1.55 1.69 USD | $1.55 1.69 USD | $19.98M 21.84M USD | 0 | -$0.26 -0.2 USD | |
| Aurora Cannabis Inc. 21P1.F | $0.3599 0.39 USD |
0
|
$19.64M 21.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.64M 21.47M USD | 0 | $0 0 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| Biomind Labs Inc. 3XI.F | $0.25 0.27 USD |
0
|
$19.07M 20.85M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $19.07M 20.85M USD | 0 | -$0.01 -0.01 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.4299 0.47 USD |
-2.29
|
$18.95M 20.71M USD | $6.5K 7.11K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $18.95M 20.71M USD | 0 | -$1.13 -1.2 USD | |
| EXACT Therapeutics AS 56F.F | $0.22 0.24 USD |
+15.34
|
$18.76M 20.51M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $18.76M 20.51M USD | 0 | -$0.13 -0.1 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $0.79 0.86 USD |
-0.63
|
$18.72M 20.47M USD | $13K 14.21K USD | $0.79 0.86 USD | $0.79 0.86 USD | $18.72M 20.47M USD | 0 | -$0.57 -0.6 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.4099 0.45 USD |
-0.49
|
$18.42M 20.13M USD | $3K 3.28K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $18.42M 20.13M USD | 0 | -$0.05 -0.05 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.08 0.09 USD |
+4.16
|
$18.26M 19.96M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $18.26M 19.96M USD | 0 | -$0.02 -0.02 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| Alzinova AB (publ) 78D.F | $0.13 0.14 USD |
+5.59
|
$17.9M 19.57M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $17.9M 19.57M USD | 0 | -$0.02 -0.02 USD | |
| SynBiotic SE SBX.F | $3.2 3.49 USD |
+2.9
|
$17.89M 19.56M USD | $1.1K 1.2K USD | $3.09 3.37 USD | $3.2 3.49 USD | $17.89M 19.56M USD | 0 | -$2.24 -2.4 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.1799 0.2 USD |
-3.24
|
$17.84M 19.5M USD | $1.5K 1.64K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $17.84M 19.5M USD | 0 | -$0.01 -0.01 USD | |
| CEL-SCI Corporation LSRM.F | $0.2 0.21 USD |
0
|
$17.82M 19.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.82M 19.48M USD | 0 | $0 0 USD | |
| SynBiotic SE SBX.DE | $3.17 3.46 USD |
0
|
$17.72M 19.37M USD | $4.11K 4.5K USD | $3.1 3.39 USD | $3.3 3.61 USD | $17.72M 19.37M USD | 0 | -$2.24 -2.4 USD | |
| Provexis plc NZCA.F | $0.0005 0.00054 USD |
0
|
$17.64M 19.28M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $17.64M 19.28M USD | 0 | $0 0 USD | |
| NextCure, Inc. 2US.MU | $0.5799 0.64 USD |
+6.39
|
$17.52M 19.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 19.15M USD | 0 | -$1.53 -1.6 USD | |
| Geratherm Medical AG GME.DE | $3.23 3.53 USD |
0
|
$17.48M 19.11M USD | $5 5.47 USD | $3.23 3.53 USD | $3.25 3.55 USD | $17.48M 19.11M USD | 24.84 | $0.13 0.14 USD | |
| Rubicon Organics Inc. R07.F | $0.25 0.28 USD |
0
|
$17.41M 19.03M USD | $6.9K 7.54K USD | $0.25 0.28 USD | $0.25 0.28 USD | $17.41M 19.03M USD | 0 | -$0.01 -0.01 USD | |
| YourWay Cannabis Brands Inc. HOB0.F | $0.05999 0.07 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| Ovid Therapeutics Inc. 1OT.F | $0.2099 0.23 USD |
+0.97
|
$17.34M 18.96M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $17.34M 18.96M USD | 0 | -$0.29 -0.3 USD | |
| Geratherm Medical AG GME.F | $3.15 3.44 USD |
-0.94
|
$17.32M 18.93M USD | $400 437.25 USD | $3.15 3.44 USD | $3.15 3.44 USD | $17.32M 18.93M USD | 24.23 | $0.13 0.14 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.11 0.12 USD |
+9.5
|
$16.96M 18.54M USD | $790 863.58 USD | $0.11 0.12 USD | $0.11 0.12 USD | $16.96M 18.54M USD | 0 | -$0.18 -0.1 USD | |
| Polarean Imaging plc 8ZF.F | $0.001 0.0010 USD |
0
|
$16.66M 18.21M USD | $150K 163.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $16.66M 18.21M USD | 0 | -$0.01 -0.01 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.1799 0.2 USD |
+29.03
|
$16.42M 17.94M USD | $20.04K 21.91K USD | $0.16 0.17 USD | $0.1799 0.2 USD | $16.42M 17.94M USD | 0 | -$0.06 -0.06 USD | |
| Aelis Farma SA 69O.F | $1.15 1.26 USD |
+4.55
|
$16.37M 17.9M USD | $1.26K 1.38K USD | $1.15 1.26 USD | $1.15 1.26 USD | $16.37M 17.9M USD | 0 | -$0.55 -0.6 USD | |
| Avicanna Inc. 0NN.F | $0.14 0.15 USD |
-6
|
$16.28M 17.79M USD | $7K 7.65K USD | $0.14 0.15 USD | $0.14 0.15 USD | $16.28M 17.79M USD | 0 | -$0.02 -0.02 USD | |
| Intrasense S.A. I8S.F | $0.3099 0.34 USD |
+0.65
|
$16.22M 17.73M USD | $158 172.72 USD | $0.3099 0.33 USD | $0.3099 0.34 USD | $16.22M 17.73M USD | 0 | -$0.11 -0.1 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Aton 3HB.SG | $0.008399 0.0091 USD |
+133.33
|
$16.05M 17.55M USD | $0 0 USD | $0.004799 0.0052 USD | $0.008399 0.0091 USD | $16.05M 17.55M USD | 0 | $0 0 USD | |
| Lipidor AB (publ) L7R.F | $0.0073 0.0079 USD |
0
|
$16.03M 17.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.03M 17.53M USD | 0 | $0 0 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $5.7 6.23 USD |
-20.83
|
$15.88M 17.36M USD | $72 78.71 USD | $5.7 6.23 USD | $5.7 6.23 USD | $15.88M 17.36M USD | 0 | -$4.05 -4.4 USD | |
| Nicox S.A. NXOA.F | $0.19 0.21 USD |
0
|
$15.78M 17.26M USD | $349 381.5 USD | $0.19 0.21 USD | $0.22 0.24 USD | $15.78M 17.26M USD | 0 | -$0.32 -0.3 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.77 0.84 USD |
0
|
$15.67M 17.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| Valbiotis SA 8JD.F | $0.93 1.02 USD |
+8.4
|
$15.64M 17.1M USD | $10.68K 11.67K USD | $0.8599 0.94 USD | $0.93 1.02 USD | $15.64M 17.1M USD | 0 | -$0.63 -0.6 USD | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.4M 16.83M USD | 0 | $0 0 USD | |
| NFL Biosciences SA 82F.F | $1.06 1.16 USD |
+1.92
|
$14.96M 16.35M USD | $500 546.57 USD | $1.06 1.16 USD | $1.06 1.16 USD | $14.96M 16.35M USD | 0 | -$0.21 -0.2 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| Mithra Pharmaceuticals SA 1TM.F | $0.1799 0.19 USD |
0
|
$14.45M 15.8M USD | $1.8K 1.97K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.004 0.0043 USD |
+100
|
$14.29M 15.62M USD | $1.8K 1.97K USD | $0.002 0.0021 USD | $0.004 0.0043 USD | $14.29M 15.62M USD | 0 | $0 0 USD | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| MedMen Enterprises Inc. 0JS.F | $0.007199 0.0078 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OB3.F | $0.13 0.14 USD |
-6.43
|
$14.19M 15.51M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $14.19M 15.51M USD | 0 | -$0.04 -0.04 USD | |
| NextCure, Inc. 2US.F | $0.4699 0.52 USD |
-14.43
|
$14.09M 15.41M USD | $40 43.73 USD | $0.4699 0.52 USD | $0.5799 0.64 USD | $14.09M 15.41M USD | 0 | -$1.53 -1.6 USD | |
| Mauna Kea Technologies SA 1MK.F | $0.14 0.15 USD |
+41.73
|
$14.07M 15.38M USD | $8.65K 9.46K USD | $0.1 0.1 USD | $0.14 0.15 USD | $14.07M 15.38M USD | 0 | -$0.16 -0.1 USD | |
| BioMaxima S.A. 944.F | $2.79 3.05 USD |
-2.11
|
$13.85M 15.13M USD | $0 0 USD | $2.79 3.05 USD | $2.89 3.16 USD | $13.85M 15.13M USD | 0 | -$0.02 -0.02 USD | |
| Kancera AB (publ) 3EE0.F | $0.08 0.09 USD |
+8.75
|
$13.64M 14.91M USD | $100 109.31 USD | $0.08 0.09 USD | $0.08 0.09 USD | $13.64M 14.91M USD | 0 | -$0.03 -0.03 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $0.5799 0.63 USD |
0
|
$13.5M 14.76M USD | $48K 52.47K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $13.5M 14.76M USD | 0 | -$0.61 -0.6 USD | |
| Beyond Air, Inc. 48L.F | $0.1499 0.17 USD |
-0.65
|
$13.3M 14.54M USD | $6.8K 7.43K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $13.3M 14.54M USD | 0 | -$0.86 -0.9 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.02 0.02 USD |
+2.78
|
$13.01M 14.23M USD | $6.5K 7.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.01M 14.23M USD | 0 | $0 0 USD | |
| Chill Brands Group PLC 7HR.F | $0.02 0.02 USD |
0
|
$12.91M 14.11M USD | $633 691.95 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.91M 14.11M USD | 0 | -$0.02 -0.02 USD | |
| Biosergen AB (publ) 8N1.F | $0.05 0.06 USD |
-4.14
|
$12.66M 13.84M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $12.66M 13.84M USD | 0 | $0 0 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| Implanet S.A. IM11.F | $0.08999 0.1 USD |
0
|
$12.37M 13.52M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $12.37M 13.52M USD | 0 | -$0.04 -0.04 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | $4.08 4.46 USD |
+9.09
|
$12.11M 13.24M USD | $233 254.7 USD | $4.08 4.46 USD | $4.08 4.46 USD | $12.11M 13.24M USD | 27.19 | $0.15 0.16 USD | |
| Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||