Página de resultados 12 para o País: Alemanha Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1848)
- {{country.name}}
- Todos os países
- Estados Unidos (2526)
- Argentina (22)
- Austrália (184)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (424)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (95)
- Alemanha (1848)
- Grécia (4)
- Hong Kong (190)
- Hungria (2)
- Índia (232)
- Indonésia (30)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (27)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (28)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (14)
- Coreia do Sul (86)
- Espanha (13)
- Suriname (9)
- Suécia (165)
- Suíça (39)
- Taiwan (180)
- Tailândia (69)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
Saúde (1848)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (739)
- Fabricantes de Medicamentos-Gerais (57)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| genOway Société anonyme JEH.F | $2.53 2.77 USD |
-2.69
|
$25.08M 27.41M USD | $35 38.26 USD | $2.53 2.77 USD | $2.53 2.77 USD | $25.08M 27.41M USD | 14.05 | $0.18 0.2 USD | |
| Lunai Bioworks Inc. 2Q5.SG | $1.05 1.14 USD |
0
|
$24.86M 27.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.86M 27.17M USD | 0 | $0 0 USD | |
| SCYNEXIS, Inc. 135A.F | $0.5699 0.62 USD |
-2.92
|
$24.83M 27.14M USD | $3K 3.28K USD | $0.56 0.61 USD | $0.5799 0.64 USD | $24.83M 27.14M USD | 0 | -$0.35 -0.3 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.2899 0.32 USD |
0
|
$24.18M 26.43M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $24.18M 26.43M USD | 0 | -$0.04 -0.04 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $14.93 16.32 USD |
0
|
$23.9M 26.12M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $23.9M 26.12M USD | 0 | -$57.31 -62.6 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.22 0.24 USD |
-0.46
|
$23.38M 25.56M USD | $10.7K 11.7K USD | $0.22 0.24 USD | $0.22 0.24 USD | $23.38M 25.56M USD | 0 | -$0.02 -0.02 USD | |
| Advicenne S.A. 3MM.F | $1.59 1.74 USD |
-1.73
|
$23.37M 25.54M USD | $612 669 USD | $1.58 1.73 USD | $1.59 1.74 USD | $23.37M 25.54M USD | 0 | -$0.79 -0.8 USD | |
| AlzeCure Pharma AB (publ) AC6.F | $0.16 0.18 USD |
-12.97
|
$23.15M 25.3M USD | $5.56K 6.07K USD | $0.16 0.18 USD | $0.16 0.18 USD | $23.15M 25.3M USD | 0 | -$0.03 -0.03 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.14M 25.29M USD | 0 | $0 0 USD | |
| Eagle Pharmaceuticals, Inc. 1E6.F | $1.76 1.92 USD |
0
|
$22.81M 24.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.81M 24.93M USD | 0 | $0 0 USD | |
| Clearside Biomedical, Inc. CLM.SG | $4.35 4.76 USD |
0
|
$22.77M 24.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.77M 24.89M USD | 0 | $0 0 USD | |
| Charlotte's Web Holdings, Inc. 6CW.F | $0.1199 0.13 USD |
-2.38
|
$22.63M 24.73M USD | $5.09K 5.57K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $22.63M 24.73M USD | 0 | -$0.12 -0.1 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.19 0.2 USD |
-3.63
|
$22.09M 24.15M USD | $9.66K 10.56K USD | $0.19 0.2 USD | $0.19 0.2 USD | $22.09M 24.15M USD | 0 | -$0.01 -0.01 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $0.89 0.97 USD |
-1.11
|
$21.99M 24.03M USD | $13.41K 14.66K USD | $0.89 0.97 USD | $0.89 0.97 USD | $21.99M 24.03M USD | 0 | -$0.49 -0.5 USD | |
| NanoRepro AG NN6.F | $1.74 1.9 USD |
0
|
$21.88M 23.92M USD | $50 54.66 USD | $1.74 1.9 USD | $1.74 1.9 USD | $21.88M 23.92M USD | 0 | -$0.16 -0.1 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.04 1.14 USD |
-1.89
|
$21.81M 23.84M USD | $900 983.82 USD | $1.04 1.14 USD | $1.04 1.14 USD | $21.81M 23.84M USD | 0 | -$0.64 -0.6 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.04 1.14 USD |
-3.7
|
$21.81M 23.84M USD | $9 9.84 USD | $1.04 1.14 USD | $1.04 1.14 USD | $21.81M 23.84M USD | 0 | -$0.64 -0.6 USD | |
| Geratherm Medical AG GME.F | $4 4.37 USD |
-2.68
|
$21.65M 23.66M USD | $8.38K 9.16K USD | $4 4.37 USD | $4 4.37 USD | $21.65M 23.66M USD | 11.42 | $0.35 0.38 USD | |
| Geratherm Medical AG GME.DE | $4 4.37 USD |
-4.08
|
$21.65M 23.66M USD | $223 243.77 USD | $4 4.37 USD | $4.69 5.13 USD | $21.65M 23.66M USD | 11.42 | $0.35 0.38 USD | |
| Agile Therapeutics, Inc. 0AL.F | $7.24 7.92 USD |
0
|
$21.46M 23.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.46M 23.46M USD | 0 | $0 0 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.05 0.06 USD |
-25.72
|
$21.42M 23.41M USD | $7.5K 8.2K USD | $0.05 0.06 USD | $0.05 0.06 USD | $21.42M 23.41M USD | 0 | -$0.03 -0.03 USD | |
| Sareum Holdings plc RYH0.F | $0.13 0.15 USD |
0
|
$21.19M 23.17M USD | $1K 1.09K USD | $0.1199 0.14 USD | $0.13 0.15 USD | $21.19M 23.17M USD | 0 | -$0.03 -0.03 USD | |
| aap Implantate AG AAQ1.F | $1.52 1.66 USD |
+0.66
|
$21.14M 23.11M USD | $1K 1.09K USD | $1.51 1.65 USD | $1.52 1.66 USD | $21.14M 23.11M USD | 0 | -$0.33 -0.3 USD | |
| Rubicon Organics Inc. R07.F | $0.28 0.3 USD |
-11.54
|
$20.76M 22.7M USD | $16.99K 18.58K USD | $0.28 0.3 USD | $0.3099 0.34 USD | $20.76M 22.7M USD | 27.60 | $0.01 0.01 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| Inspiration Healthcare Group plc LXD1.F | $0.22 0.24 USD |
0
|
$20.65M 22.57M USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $20.65M 22.57M USD | 0 | -$0.16 -0.1 USD | |
| Ikonisys S.A. 9W8.F | $1.38 1.5 USD |
-0.72
|
$20.54M 22.45M USD | $5K 5.47K USD | $1.38 1.5 USD | $1.38 1.5 USD | $20.54M 22.45M USD | 0 | -$0.29 -0.3 USD | |
| THX Pharma Société Anonyme 3VG.F | $2.01 2.2 USD |
+11.98
|
$20.26M 22.14M USD | $700 765.19 USD | $2.01 2.2 USD | $2.01 2.2 USD | $20.26M 22.14M USD | 0 | -$0.34 -0.3 USD | |
| aap Implantate AG AAQ1.DE | $1.45 1.59 USD |
-3.97
|
$20.17M 22.04M USD | $2.87K 3.13K USD | $1.45 1.59 USD | $1.51 1.65 USD | $20.17M 22.04M USD | 0 | -$0.33 -0.3 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.45 0.49 USD |
-31.82
|
$20.04M 21.91M USD | $7.75K 8.47K USD | $0.45 0.49 USD | $0.54 0.58 USD | $20.04M 21.91M USD | 0 | -$1.11 -1.2 USD | |
| Verici Dx plc 63V.F | $0.01 0.01 USD |
0
|
$19.67M 21.51M USD | $687 750.98 USD | $0.006499 0.0071 USD | $0.01 0.01 USD | $19.67M 21.51M USD | 0 | -$0.03 -0.03 USD | |
| iZafe Group AB (publ) M02.SG | $0.05999 0.06 USD |
+1.09
|
$19.65M 21.48M USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $19.65M 21.48M USD | 0 | -$0.01 -0.01 USD | |
| Aurora Cannabis Inc. 21P1.F | $0.3599 0.39 USD |
0
|
$19.64M 21.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.64M 21.47M USD | 0 | $0 0 USD | |
| Co-Diagnostics, Inc. C97.F | $0.38 0.41 USD |
0
|
$19.43M 21.24M USD | $4K 4.37K USD | $0.38 0.41 USD | $0.38 0.41 USD | $19.43M 21.24M USD | 0 | -$0.99 -1.08 USD | |
| Co-Diagnostics, Inc. C97.MU | $0.4 0.43 USD |
0
|
$19.43M 21.24M USD | $0 0 USD | $0.4 0.43 USD | $0.4 0.43 USD | $19.43M 21.24M USD | 0 | -$0.99 -1.08 USD | |
| Genomtec S.A. 4VI.F | $1.09 1.19 USD |
-4.23
|
$19.37M 21.17M USD | $1.05K 1.15K USD | $1.09 1.19 USD | $1.16 1.27 USD | $19.37M 21.17M USD | 0 | -$0.2 -0.2 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| Biomind Labs Inc. 3XI.F | $0.25 0.27 USD |
0
|
$19.08M 20.86M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $19.08M 20.86M USD | 0 | -$0.01 -0.01 USD | |
| Avicanna Inc. 0NN.F | $0.1499 0.16 USD |
-1.97
|
$18.94M 20.7M USD | $500 546.57 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $18.94M 20.7M USD | 0 | $0 0 USD | |
| MediPharm Labs Corp. MLZ.F | $0.04 0.05 USD |
+7.85
|
$18.86M 20.61M USD | $48 52.47 USD | $0.04 0.05 USD | $0.04 0.05 USD | $18.86M 20.61M USD | 0 | -$0.01 -0.01 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| Izotropic Corporation 1R3.F | $0.26 0.28 USD |
-4.78
|
$18.74M 20.48M USD | $10 10.93 USD | $0.26 0.28 USD | $0.26 0.28 USD | $18.74M 20.48M USD | 0 | -$0.02 -0.02 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.17 0.19 USD |
+4.24
|
$18.7M 20.44M USD | $250 273.28 USD | $0.17 0.19 USD | $0.22 0.24 USD | $18.7M 20.44M USD | 0 | -$0.04 -0.04 USD | |
| Immunovia AB (publ) 1YR.F | $0.0088 0.0096 USD |
0
|
$18.46M 20.18M USD | $5K 5.47K USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $18.46M 20.18M USD | 0 | -$0.05 -0.05 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| China Health Group Inc. VNL1.F | $0.008999 0.0098 USD |
0
|
$18.11M 19.79M USD | $50K 54.66K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $18.11M 19.79M USD | 0 | $0 0 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.3599 0.4 USD |
0
|
$18M 19.67M USD | $244 266.72 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $18M 19.67M USD | 0 | -$0.04 -0.04 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.13 0.14 USD |
0
|
$17.99M 19.67M USD | $790 863.58 USD | $0.13 0.14 USD | $0.13 0.14 USD | $17.99M 19.67M USD | 0 | -$0.16 -0.1 USD | |
| CEL-SCI Corporation LSRM.F | $0.2 0.21 USD |
0
|
$17.82M 19.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.82M 19.48M USD | 0 | $0 0 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.05 0.05 USD |
-17.47
|
$17.66M 19.3M USD | $23.75K 25.96K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.66M 19.3M USD | 0 | -$0.03 -0.03 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.02999 0.03 USD |
-1.67
|
$17.64M 19.28M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.64M 19.28M USD | 0 | $0 0 USD | |
| Medhelp Care Aktiebolag (publ) 8L7.F | $0.5799 0.63 USD |
0
|
$17.5M 19.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.5M 19.13M USD | 0 | $0 0 USD | |
| YourWay Cannabis Brands Inc. HOB0.F | $0.05999 0.07 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| Valbiotis SA 8JD.F | $0.6999 0.76 USD |
-1.97
|
$17.18M 18.78M USD | $9.78K 10.7K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $17.18M 18.78M USD | 0 | -$0.7 -0.7 USD | |
| Poxel S.A. 7PO.F | $0.3099 0.34 USD |
-2.5
|
$17.08M 18.67M USD | $9.67K 10.57K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $17.08M 18.67M USD | 0 | -$0.38 -0.4 USD | |
| Integrum AB (publ) 6Y1.F | $0.7299 0.79 USD |
-0.82
|
$16.68M 18.24M USD | $69 75.43 USD | $0.7299 0.79 USD | $0.7299 0.8 USD | $16.68M 18.24M USD | 0 | -$0.14 -0.1 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Provexis plc NZCA.F | $0.0005 0.00054 USD |
0
|
$16.08M 17.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.08M 17.58M USD | 0 | $0 0 USD | |
| Lipidor AB (publ) L7R.F | $0.0073 0.0079 USD |
0
|
$16.03M 17.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.03M 17.53M USD | 0 | $0 0 USD | |
| Resverlogix Corp. RFS.F | $0.05999 0.06 USD |
-9.76
|
$15.94M 17.42M USD | $2K 2.19K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $15.94M 17.42M USD | 0 | -$0.03 -0.03 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.77 0.84 USD |
0
|
$15.67M 17.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| Aelis Farma SA 69O.F | $1.07 1.17 USD |
0
|
$15.66M 17.12M USD | $840 918.23 USD | $1.07 1.17 USD | $1.07 1.17 USD | $15.66M 17.12M USD | 0 | -$0.6 -0.6 USD | |
| Pure Biologics S.A. PQB.SG | $1.32 1.44 USD |
-2.66
|
$15.53M 16.97M USD | $0 0 USD | $1.3 1.42 USD | $1.39 1.52 USD | $15.53M 16.97M USD | 0 | -$0.35 -0.3 USD | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.4M 16.83M USD | 0 | $0 0 USD | |
| RAPT Therapeutics, Inc. 0RA.MU | $0.93 1.01 USD |
0
|
$15.3M 16.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.3M 16.72M USD | 0 | $0 0 USD | |
| SoftOx Solutions AS 6FV.F | $0.006 0.0065 USD |
0
|
$14.96M 16.35M USD | $1 1.09 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $14.96M 16.35M USD | 0 | $0 0 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| NFL Biosciences SA 82F.F | $1.07 1.17 USD |
-0.74
|
$14.57M 15.93M USD | $909 993.66 USD | $1.07 1.17 USD | $1.07 1.17 USD | $14.57M 15.93M USD | 0 | -$0.28 -0.3 USD | |
| SynBiotic SE SBX.F | $2.59 2.83 USD |
0
|
$14.53M 15.88M USD | $20 21.86 USD | $2.59 2.83 USD | $2.59 2.83 USD | $14.53M 15.88M USD | 0 | -$2.24 -2.4 USD | |
| Mithra Pharmaceuticals SA 1TM.F | $0.1799 0.19 USD |
0
|
$14.45M 15.8M USD | $1.8K 1.97K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.32 0.35 USD |
0
|
$14.23M 15.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.23M 15.55M USD | 0 | $0 0 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $0.8599 0.94 USD |
0
|
$14.22M 15.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.22M 15.55M USD | 0 | $0 0 USD | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| MedMen Enterprises Inc. 0JS.F | $0.007199 0.0078 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| BrainCool AB (publ) 5YL.F | $0.04 0.04 USD |
-0.27
|
$13.97M 15.27M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.97M 15.27M USD | 0 | -$0.01 -0.01 USD | |
| Intrasense S.A. I8S.F | $0.26 0.29 USD |
0
|
$13.9M 15.2M USD | $259 283.12 USD | $0.26 0.29 USD | $0.26 0.29 USD | $13.9M 15.2M USD | 0 | -$0.12 -0.1 USD | |
| Biovica International AB (publ) 9II.F | $0.02 0.02 USD |
0
|
$13.37M 14.61M USD | $700 765.19 USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.37M 14.61M USD | 0 | -$0.07 -0.07 USD | |
| Immuron Limited ANW.F | $0.04 0.04 USD |
-8.54
|
$13.28M 14.52M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.28M 14.52M USD | 0 | -$0.01 -0.01 USD | |
| Immuron Limited ANWA.F | $1.72 1.88 USD |
+1.78
|
$13.28M 14.52M USD | $900 983.82 USD | $1.72 1.88 USD | $1.72 1.88 USD | $13.28M 14.52M USD | 0 | -$0.51 -0.5 USD | |
| Q-linea AB (publ) 3F8.F | $0.002 0.0021 USD |
0
|
$12.86M 14.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.86M 14.06M USD | 0 | $0 0 USD | |
| BioMaxima S.A. 944.F | $2.59 2.83 USD |
-0.77
|
$12.84M 14.03M USD | $500 546.57 USD | $2.59 2.83 USD | $2.62 2.86 USD | $12.84M 14.03M USD | 64.75 | $0.04 0.04 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| Scandinavian ChemoTech AB (publ) 8V6.F | $0.4299 0.47 USD |
0
|
$12.21M 13.35M USD | $419 458.02 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $12.21M 13.35M USD | 0 | -$0.03 -0.03 USD | |
| enVVeno Medical Corporation 5HJ.F | $0.55 0.6 USD |
-7.56
|
$12.15M 13.28M USD | $8 8.75 USD | $0.55 0.6 USD | $0.55 0.6 USD | $12.15M 13.28M USD | 0 | -$1.04 -1.1 USD | |
| SciBase Holding AB (publ) 5J3.F | $0.004199 0.0045 USD |
-84.33
|
$12.13M 13.27M USD | $0 0 USD | $0.004199 0.0045 USD | $0.004199 0.0045 USD | $12.13M 13.27M USD | 0 | -$0.03 -0.03 USD | |
| Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| AusCann Group Holdings Ltd UVP.F | $0.02999 0.03 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| IXICO plc PYPB.F | $0.1199 0.13 USD |
+0.84
|
$11.85M 12.96M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $11.85M 12.96M USD | 0 | -$0.03 -0.03 USD | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS 7V7.F | $0.75 0.82 USD |
0
|
$11.57M 12.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.57M 12.65M USD | 0 | $0 0 USD | |
| Toleranzia AB (publ) 0EH.F | $0.02 0.02 USD |
0
|
$11.55M 12.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.55M 12.63M USD | 0 | $0 0 USD | |
| Biosynex SA 0DL.F | $0.6099 0.66 USD |
-1.62
|
$11.54M 12.61M USD | $30 32.79 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $11.54M 12.61M USD | 0 | -$4.35 -4.7 USD | |
| Genflow Biosciences plc WQ5.F | $0.02 0.02 USD |
-4.44
|
$11.5M 12.58M USD | $5.8K 6.34K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.5M 12.58M USD | 0 | -$0.01 -0.01 USD | |
| Ayr Wellness Inc. 3KJB.F | $0.04 0.04 USD |
0
|
$11.24M 12.28M USD | $363 396.81 USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.24M 12.28M USD | 0 | -$2.29 -2.5 USD | |
| Chalice Brands Ltd. 9GLA.F | $0.17 0.18 USD |
0
|
$11.23M 12.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.23M 12.28M USD | 0 | $0 0 USD | |
| Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| Rite Aid Corporation RTA1.F | $0.2 0.22 USD |
0
|
$11.19M 12.24M USD | $770 841.71 USD | $0.2 0.22 USD | $0.2 0.22 USD | $11.19M 12.24M USD | 0 | -$27.6 -30.1 USD | |
| Nass Valley Gateway Ltd. 3NVN.F | $0.02999 0.04 USD |
0
|
$11.18M 12.22M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.02999 0.04 USD | $11.18M 12.22M USD | 0 | $0 0 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | $3.82 4.18 USD |
0
|
$11.15M 12.19M USD | $233 254.7 USD | $3.82 4.18 USD | $3.82 4.18 USD | $11.15M 12.19M USD | 25.46 | $0.15 0.16 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||