Página de resultados 12 para o País: Alemanha Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1847)
- {{country.name}}
- Todos os países
- Estados Unidos (2525)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (27)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (27)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (70)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (180)
- Tailândia (69)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
Saúde (1847)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oncopeptides AB (publ) OND.F | $0.13 0.14 USD |
-0.92
|
$27.91M 30.51M USD | $2.46K 2.69K USD | $0.13 0.14 USD | $0.13 0.14 USD | $27.91M 30.51M USD | 0 | -$0.11 -0.1 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.02999 0.03 USD |
-3.13
|
$27.77M 30.35M USD | $503 549.85 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.77M 30.35M USD | 0 | -$0.01 -0.01 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.4799 0.53 USD |
+9.07
|
$27.26M 29.8M USD | $10K 10.93K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $27.26M 29.8M USD | 0 | -$0.05 -0.05 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$27.17M 29.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.17M 29.7M USD | 0 | $0 0 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| Allakos Inc. 37Z.F | $0.25 0.28 USD |
0
|
$26.6M 29.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.6M 29.08M USD | 0 | $0 0 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| BIMI Holdings Inc. 63N.F | $1.89 2.07 USD |
0
|
$26.52M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.52M 28.99M USD | 0 | $0 0 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.07 0.07 USD |
+16.41
|
$26.05M 28.47M USD | $0 0 USD | $0.05999 0.06 USD | $0.07 0.07 USD | $26.05M 28.47M USD | 0 | -$0.01 -0.01 USD | |
| Enzo Biochem, Inc. EZB.F | $0.39 0.42 USD |
+1.57
|
$25.86M 28.26M USD | $400 437.25 USD | $0.39 0.42 USD | $0.39 0.42 USD | $25.86M 28.26M USD | 0 | -$0.13 -0.1 USD | |
| SCYNEXIS, Inc. 135A.F | $0.66 0.72 USD |
-3.37
|
$25.75M 28.15M USD | $2.4K 2.62K USD | $0.66 0.72 USD | $0.66 0.72 USD | $25.75M 28.15M USD | 0 | -$0.48 -0.5 USD | |
| Cessatech A/S 8GN.F | $1.3 1.42 USD |
-5.67
|
$25.58M 27.96M USD | $400 437.25 USD | $1.29 1.41 USD | $1.35 1.48 USD | $25.58M 27.96M USD | 0 | -$0.13 -0.1 USD | |
| Inspiration Healthcare Group plc LXD1.F | $0.27 0.3 USD |
0
|
$24.96M 27.29M USD | $0 0 USD | $0.26 0.28 USD | $0.28 0.3 USD | $24.96M 27.29M USD | 0 | -$0.22 -0.2 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $1.13 1.24 USD |
-0.88
|
$24.62M 26.91M USD | $60 65.59 USD | $1.13 1.24 USD | $1.13 1.24 USD | $24.62M 26.91M USD | 0 | -$0.13 -0.1 USD | |
| Sareum Holdings plc RYH0.F | $0.16 0.17 USD |
+6.76
|
$24.02M 26.26M USD | $0 0 USD | $0.14 0.15 USD | $0.16 0.17 USD | $24.02M 26.26M USD | 0 | -$0.03 -0.03 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $14.93 16.32 USD |
0
|
$23.9M 26.12M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $23.9M 26.12M USD | 0 | -$57.31 -62.6 USD | |
| Genomtec S.A. 4VI.F | $1.44 1.58 USD |
0
|
$23.71M 25.92M USD | $1K 1.09K USD | $1.44 1.57 USD | $1.44 1.58 USD | $23.71M 25.92M USD | 0 | -$0.21 -0.2 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $0.8699 0.95 USD |
+10.83
|
$23.57M 25.77M USD | $13K 14.21K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $23.57M 25.77M USD | 0 | -$0.57 -0.6 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc 6UI.F | $0.6199 0.67 USD |
0
|
$23.22M 25.38M USD | $0 0 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $23.22M 25.38M USD | 0 | -$0.37 -0.4 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.14M 25.29M USD | 0 | $0 0 USD | |
| Eagle Pharmaceuticals, Inc. 1E6.F | $1.76 1.92 USD |
0
|
$22.81M 24.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.81M 24.93M USD | 0 | $0 0 USD | |
| Biosynex SA 0DL.F | $1.21 1.32 USD |
-3.98
|
$22.65M 24.76M USD | $300 327.94 USD | $1.21 1.32 USD | $1.21 1.32 USD | $22.65M 24.76M USD | 0 | -$3.33 -3.6 USD | |
| FibroGen, Inc. 1FG.F | $0.22 0.24 USD |
-13.5
|
$22.4M 24.49M USD | $2.08K 2.27K USD | $0.22 0.24 USD | $0.22 0.24 USD | $22.4M 24.49M USD | 0 | -$25.96 -28.3 USD | |
| Advicenne S.A. 3MM.F | $1.7 1.86 USD |
-0.82
|
$21.73M 23.76M USD | $8.47K 9.25K USD | $1.69 1.85 USD | $1.72 1.88 USD | $21.73M 23.76M USD | 0 | -$0.48 -0.5 USD | |
| Ikonisys S.A. 9W8.F | $1.5 1.63 USD |
-0.33
|
$21.72M 23.74M USD | $5K 5.47K USD | $1.5 1.63 USD | $1.5 1.63 USD | $21.72M 23.74M USD | 0 | -$0.26 -0.2 USD | |
| Agile Therapeutics, Inc. 0AL.F | $7.24 7.92 USD |
0
|
$21.46M 23.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.46M 23.46M USD | 0 | $0 0 USD | |
| iAnthus Capital Holdings, Inc. 2IA.F | $0.0005 0.00054 USD |
0
|
$21.45M 23.45M USD | $700 765.19 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $21.45M 23.45M USD | 0 | $0 0 USD | |
| NanoRepro AG NN6.F | $1.6 1.75 USD |
+3.23
|
$21.42M 23.41M USD | $5.42K 5.92K USD | $1.55 1.69 USD | $1.6 1.75 USD | $21.42M 23.41M USD | 0 | -$0.25 -0.2 USD | |
| Starpharma Holdings Limited PQ6.F | $0.04 0.04 USD |
0
|
$21.4M 23.39M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $21.4M 23.39M USD | 0 | -$0.02 -0.02 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.4299 0.47 USD |
0
|
$21.4M 23.39M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $21.4M 23.39M USD | 0 | -$0.17 -0.1 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.2099 0.23 USD |
0
|
$21.19M 23.17M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $21.19M 23.17M USD | 0 | -$0.04 -0.04 USD | |
| Acarix AB (publ) 7AC.F | $0.02 0.02 USD |
-23.89
|
$21.08M 23.04M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.08M 23.04M USD | 0 | -$0.01 -0.01 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $0.92 1.01 USD |
+26.03
|
$20.62M 22.54M USD | $700 765.19 USD | $0.92 1.01 USD | $0.92 1.01 USD | $20.62M 22.54M USD | 0 | -$1.05 -1.1 USD | |
| aap Implantate AG AAQ1.F | $1.38 1.51 USD |
+2.22
|
$20.61M 22.53M USD | $80 87.45 USD | $1.38 1.51 USD | $1.38 1.51 USD | $20.61M 22.53M USD | 0 | -$0.49 -0.5 USD | |
| IGC Pharma, Inc. IGS1.F | $0.25 0.28 USD |
0
|
$20.57M 22.48M USD | $3.67K 4.01K USD | $0.25 0.28 USD | $0.25 0.28 USD | $20.57M 22.48M USD | 0 | -$0.1 -0.1 USD | |
| Vext Science, Inc. VV5.F | $0.08 0.08 USD |
0
|
$20.5M 22.41M USD | $6.29K 6.88K USD | $0.08 0.08 USD | $0.08 0.08 USD | $20.5M 22.41M USD | 0 | -$0.05 -0.05 USD | |
| Cynata Therapeutics Limited 51S.F | $0.07 0.08 USD |
-2.82
|
$20.37M 22.27M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $20.37M 22.27M USD | 0 | -$0.03 -0.03 USD | |
| aap Implantate AG AAQ1.DE | $1.44 1.57 USD |
-0.69
|
$20.03M 21.89M USD | $1.68K 1.84K USD | $1.44 1.57 USD | $1.44 1.57 USD | $20.03M 21.89M USD | 0 | -$0.49 -0.5 USD | |
| AlzeCure Pharma AB (publ) AC6.F | $0.23 0.25 USD |
-18.12
|
$19.95M 21.81M USD | $7.33K 8.02K USD | $0.22 0.24 USD | $0.23 0.25 USD | $19.95M 21.81M USD | 0 | -$0.04 -0.04 USD | |
| Imunon, Inc. CBO.F | $0.9799 1.07 USD |
-16.95
|
$19.91M 21.77M USD | $500 546.57 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $19.91M 21.77M USD | 0 | -$1.19 -1.3 USD | |
| MediPharm Labs Corp. MLZ.F | $0.05 0.05 USD |
-6.32
|
$19.82M 21.66M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $19.82M 21.66M USD | 0 | -$0.01 -0.01 USD | |
| China Health Group Inc. VNL1.F | $0.01 0.01 USD |
0
|
$19.76M 21.6M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.76M 21.6M USD | 0 | $0 0 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.4299 0.47 USD |
+0.94
|
$19.68M 21.51M USD | $6.5K 7.11K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $19.68M 21.51M USD | 0 | -$1.13 -1.2 USD | |
| Aurora Cannabis Inc. 21P1.F | $0.3599 0.39 USD |
0
|
$19.64M 21.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.64M 21.47M USD | 0 | $0 0 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.08999 0.1 USD |
+11.47
|
$19.27M 21.07M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $19.27M 21.07M USD | 0 | -$0.02 -0.02 USD | |
| SynBiotic SE SBX.DE | $3.44 3.76 USD |
+8.69
|
$19.26M 21.06M USD | $5.69K 6.22K USD | $3.24 3.54 USD | $3.44 3.76 USD | $19.26M 21.06M USD | 0 | -$2.24 -2.4 USD | |
| Biomind Labs Inc. 3XI.F | $0.25 0.27 USD |
0
|
$19.07M 20.85M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $19.07M 20.85M USD | 0 | -$0.01 -0.01 USD | |
| Kancera AB (publ) 3EE0.F | $0.1 0.11 USD |
+33.59
|
$18.98M 20.75M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $18.98M 20.75M USD | 0 | -$0.03 -0.03 USD | |
| Avicanna Inc. 0NN.F | $0.1499 0.16 USD |
+4.26
|
$18.89M 20.65M USD | $7K 7.65K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $18.89M 20.65M USD | 0 | -$0.02 -0.02 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.1799 0.2 USD |
0
|
$18.52M 20.25M USD | $1.5K 1.64K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $18.52M 20.25M USD | 0 | -$0.01 -0.01 USD | |
| Nicox S.A. NXOA.F | $0.23 0.25 USD |
+20.79
|
$18.52M 20.25M USD | $6.57K 7.18K USD | $0.22 0.24 USD | $0.23 0.25 USD | $18.52M 20.25M USD | 0 | -$0.32 -0.3 USD | |
| SynBiotic SE SBX.F | $3.31 3.61 USD |
+3.44
|
$18.51M 20.23M USD | $1.1K 1.2K USD | $3.09 3.37 USD | $3.31 3.61 USD | $18.51M 20.23M USD | 0 | -$2.24 -2.4 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.4099 0.45 USD |
-0.49
|
$18.35M 20.06M USD | $3K 3.28K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $18.35M 20.06M USD | 0 | -$0.05 -0.05 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| CEL-SCI Corporation LSRM.F | $0.2 0.21 USD |
0
|
$17.82M 19.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.82M 19.48M USD | 0 | $0 0 USD | |
| Provexis plc NZCA.F | $0.0005 0.00054 USD |
0
|
$17.64M 19.28M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $17.64M 19.28M USD | 0 | $0 0 USD | |
| Geratherm Medical AG GME.F | $3.14 3.43 USD |
-0.32
|
$17.43M 19.05M USD | $400 437.25 USD | $3.14 3.43 USD | $3.14 3.43 USD | $17.43M 19.05M USD | 24.15 | $0.13 0.14 USD | |
| YourWay Cannabis Brands Inc. HOB0.F | $0.05999 0.07 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| Geratherm Medical AG GME.DE | $3.2 3.5 USD |
-0.93
|
$17.32M 18.93M USD | $500 546.57 USD | $3.15 3.44 USD | $3.2 3.5 USD | $17.32M 18.93M USD | 24.61 | $0.13 0.14 USD | |
| Rubicon Organics Inc. R07.F | $0.25 0.27 USD |
-0.79
|
$17.14M 18.74M USD | $6.9K 7.54K USD | $0.25 0.27 USD | $0.25 0.27 USD | $17.14M 18.74M USD | 0 | -$0.01 -0.01 USD | |
| Ovid Therapeutics Inc. 1OT.F | $0.19 0.21 USD |
-7.69
|
$16.52M 18.05M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $16.52M 18.05M USD | 0 | -$0.29 -0.3 USD | |
| Alzinova AB (publ) 78D.F | $0.13 0.15 USD |
+1.51
|
$16.44M 17.97M USD | $5K 5.47K USD | $0.1199 0.14 USD | $0.13 0.15 USD | $16.44M 17.97M USD | 0 | -$0.02 -0.02 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $5.5 6.01 USD |
-3.51
|
$16.38M 17.91M USD | $72 78.71 USD | $5.5 6.01 USD | $5.5 6.01 USD | $16.38M 17.91M USD | 0 | -$4.07 -4.4 USD | |
| Aelis Farma SA 69O.F | $1.15 1.26 USD |
0
|
$16.27M 17.79M USD | $1.26K 1.38K USD | $1.15 1.26 USD | $1.15 1.26 USD | $16.27M 17.79M USD | 0 | -$0.55 -0.6 USD | |
| Intrasense S.A. I8S.F | $0.3099 0.34 USD |
0
|
$16.27M 17.79M USD | $158 172.72 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $16.27M 17.79M USD | 0 | -$0.11 -0.1 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Lipidor AB (publ) L7R.F | $0.0073 0.0079 USD |
0
|
$16.03M 17.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.03M 17.53M USD | 0 | $0 0 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.77 0.84 USD |
0
|
$15.67M 17.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.08999 0.09 USD |
0
|
$15.58M 17.03M USD | $699 764.1 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $15.58M 17.03M USD | 0 | -$0.02 -0.02 USD | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.4M 16.83M USD | 0 | $0 0 USD | |
| ImmuPharma plc 25I.F | $0.02 0.02 USD |
+29.41
|
$15.38M 16.82M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.38M 16.82M USD | 0 | -$0.01 -0.01 USD | |
| EXACT Therapeutics AS 56F.F | $0.2099 0.23 USD |
-3.67
|
$15.33M 16.76M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $15.33M 16.76M USD | 0 | -$0.13 -0.1 USD | |
| Beyond Air, Inc. 48L.F | $0.1799 0.19 USD |
+13.64
|
$15.26M 16.68M USD | $30 32.79 USD | $0.1499 0.17 USD | $0.1799 0.19 USD | $15.26M 16.68M USD | 0 | -$0.87 -0.9 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.11 0.12 USD |
-2.74
|
$14.81M 16.19M USD | $790 863.58 USD | $0.11 0.12 USD | $0.11 0.12 USD | $14.81M 16.19M USD | 0 | -$0.18 -0.1 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| NFL Biosciences SA 82F.F | $1.06 1.16 USD |
0
|
$14.65M 16.01M USD | $500 546.57 USD | $1.06 1.16 USD | $1.06 1.16 USD | $14.65M 16.01M USD | 0 | -$0.21 -0.2 USD | |
| Immunovia AB (publ) 1YR.F | $0.02 0.02 USD |
+14.21
|
$14.52M 15.88M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.52M 15.88M USD | 0 | -$0.1 -0.1 USD | |
| Mithra Pharmaceuticals SA 1TM.F | $0.1799 0.19 USD |
0
|
$14.45M 15.8M USD | $1.8K 1.97K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| Toleranzia AB (publ) 0EH.F | $0.02999 0.03 USD |
+23.01
|
$14.24M 15.57M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $14.24M 15.57M USD | 0 | $0 0 USD | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| MedMen Enterprises Inc. 0JS.F | $0.007199 0.0078 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Charlotte's Web Holdings, Inc. 6CW.F | $0.05999 0.07 USD |
+5.83
|
$13.9M 15.19M USD | $5.09K 5.57K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.9M 15.19M USD | 0 | -$0.15 -0.1 USD | |
| Valbiotis SA 8JD.F | $0.8599 0.94 USD |
-7.86
|
$13.68M 14.95M USD | $500 546.57 USD | $0.8599 0.94 USD | $0.88 0.96 USD | $13.68M 14.95M USD | 0 | -$0.63 -0.6 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $0.5799 0.63 USD |
0
|
$13.5M 14.76M USD | $48K 52.47K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $13.5M 14.76M USD | 0 | -$0.61 -0.6 USD | |
| BioMaxima S.A. 944.F | $2.74 3 USD |
-1.79
|
$13.39M 14.63M USD | $0 0 USD | $2.74 3 USD | $2.78 3.04 USD | $13.39M 14.63M USD | 0 | -$0.02 -0.02 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.02 0.02 USD |
+2.7
|
$13.07M 14.28M USD | $6.5K 7.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.07M 14.28M USD | 0 | $0 0 USD | |
| Chill Brands Group PLC 7HR.F | $0.02 0.02 USD |
0
|
$12.91M 14.11M USD | $633 691.95 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.91M 14.11M USD | 0 | -$0.02 -0.02 USD | |
| IXICO plc PYPB.F | $0.13 0.14 USD |
+3.23
|
$12.64M 13.82M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $12.64M 13.82M USD | 0 | -$0.03 -0.03 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OB3.F | $0.11 0.12 USD |
-18.32
|
$12.39M 13.54M USD | $2K 2.19K USD | $0.11 0.12 USD | $0.11 0.12 USD | $12.39M 13.54M USD | 0 | -$0.04 -0.04 USD | |
| Implanet S.A. IM11.F | $0.08999 0.1 USD |
-0.21
|
$12.35M 13.5M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $12.35M 13.5M USD | 0 | -$0.04 -0.04 USD | |
| IDL Diagnostics AB (publ) 80R.F | $0.04 0.04 USD |
+9.39
|
$12.33M 13.48M USD | $2.66K 2.91K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.33M 13.48M USD | 0 | -$0.02 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||