País: Alemanha Bolsa: XETRA Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (103)
- {{country.name}}
- Todos os países
- Alemanha (103)
XETRA (103)
Saúde (103)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (24)
- Fabricantes de Medicamentos-Gerais (12)
- Fabricantes de Medicamentos-Especializados e Genéricos (12)
- Planos de Assistência Médica (3)
- Instalações de Assistência Médica (8)
- Drogarias (2)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (13)
- Instrumentos e Suprimentos Médicos (9)
- Diagnóstico e Pesquisa (7)
- Distribuição de Produtos Médicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated UNH.DE | $295.95 323.51 USD |
-0.84
|
$268.08B 293.05B USD | $3.83K 4.18K USD | $295.55 323.08 USD | $299.9 327.83 USD | $268.08B 293.05B USD | 17.86 | $16.57 18.11 USD | |
| AstraZeneca PLC ZEG.DE | $141.95 155.17 USD |
-0.46
|
$221.15B 241.75B USD | $5.75K 6.29K USD | $141.5 154.68 USD | $142.9 156.21 USD | $221.15B 241.75B USD | 30.99 | $4.58 5.01 USD | |
| Pfizer Inc. PFE.DE | $21.31 23.29 USD |
+0.64
|
$121.16B 132.44B USD | $35.29K 38.58K USD | $20.93 22.88 USD | $21.36 23.35 USD | $121.16B 132.44B USD | 13.07 | $1.63 1.78 USD | |
| Sanofi SNW.DE | $87.71 95.88 USD |
-0.53
|
$107.27B 117.26B USD | $7.78K 8.51K USD | $87.66 95.82 USD | $88.4 96.63 USD | $107.27B 117.26B USD | 16.73 | $5.24 5.73 USD | |
| Siemens Healthineers AG SHL.DE | $48.57 53.09 USD |
-0.31
|
$54.64B 59.73B USD | $451.4K 493.44K USD | $48.21 52.7 USD | $48.74 53.28 USD | $54.64B 59.73B USD | 25.16 | $1.93 2.11 USD | |
| Merck KGaA MRK.DE | $113.45 124.02 USD |
+0.8
|
$49.33B 53.92B USD | $283.68K 310.1K USD | $112.15 122.6 USD | $114.75 125.44 USD | $49.33B 53.92B USD | 17.21 | $6.59 7.2 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $50.02 54.68 USD |
-0.68
|
$28.17B 30.8B USD | $583.15K 637.47K USD | $49.98 54.63 USD | $50.42 55.12 USD | $28.17B 30.8B USD | 24.76 | $2.02 2.21 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $26.95 29.46 USD |
+0.3
|
$26.48B 28.94B USD | $1.52M 1.67M USD | $26.71 29.2 USD | $27.16 29.68 USD | $26.48B 28.94B USD | 0 | -$3.48 -3.8 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $238.1 260.28 USD |
+0.59
|
$14.81B 16.18B USD | $78.53K 85.84K USD | $236.4 258.42 USD | $240.6 263.01 USD | $14.81B 16.18B USD | 123.36 | $1.93 2.11 USD | |
| Fresenius Medical Care AG FME.DE | $46.56 50.9 USD |
-0.11
|
$13.66B 14.93B USD | $475.59K 519.88K USD | $46.36 50.68 USD | $46.85 51.21 USD | $13.66B 14.93B USD | 20.87 | $2.23 2.44 USD | |
| Qiagen N.V. QIA.DE | $40.76 44.56 USD |
+0.9
|
$8.84B 9.66B USD | $388.94K 425.16K USD | $40 43.72 USD | $40.93 44.74 USD | $8.84B 9.66B USD | 27.91 | $1.46 1.6 USD | |
| Fielmann Group AG FIE.DE | $47.35 51.76 USD |
-0.42
|
$3.98B 4.35B USD | $25.51K 27.89K USD | $47.2 51.6 USD | $47.6 52.03 USD | $3.98B 4.35B USD | 23.32 | $2.03 2.22 USD | |
| Carl Zeiss Meditec AG AFX.DE | $43.9 47.99 USD |
+0.69
|
$3.84B 4.2B USD | $89.94K 98.32K USD | $43.4 47.44 USD | $44.16 48.27 USD | $3.84B 4.2B USD | 25.67 | $1.71 1.87 USD | |
| BB Biotech AG BBZA.DE | $44.55 48.7 USD |
+0.56
|
$3.05B 3.33B USD | $10.73K 11.73K USD | $43.9 47.99 USD | $44.65 48.81 USD | $3.05B 3.33B USD | 0 | -$8.6 -9.4 USD | |
| Dermapharm Holding SE DMP.DE | $0 37.33 USD |
0
|
$1.84B 2.01B USD | $25.24K 27.59K USD | $33.75 36.89 USD | $34.25 37.44 USD | $1.84B 2.01B USD | 17.16 | $1.99 2.18 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $28.4 31.05 USD |
-3.4
|
$1.4B 1.53B USD | $2.4K 2.63K USD | $28.4 31.05 USD | $30.6 33.45 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Atai Life Sciences N.V. 9VC.DE | $5.02 5.48 USD |
+0.36
|
$1.34B 1.47B USD | $745 814.39 USD | $4.96 5.42 USD | $5.02 5.48 USD | $1.34B 1.47B USD | 0 | -$0.6 -0.6 USD | |
| Tilray Brands, Inc. 2HQ.DE | $1.15 1.26 USD |
-1.25
|
$1.29B 1.41B USD | $27.81K 30.4K USD | $1.12 1.23 USD | $1.17 1.28 USD | $1.29B 1.41B USD | 0 | -$2.09 -2.2 USD | |
| Evotec SE EVT.DE | $7.05 7.71 USD |
-0.59
|
$1.25B 1.37B USD | $430.95K 471.09K USD | $6.98 7.63 USD | $7.11 7.77 USD | $1.25B 1.37B USD | 0 | -$0.88 -0.9 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $73 79.8 USD |
-1.75
|
$1.25B 1.36B USD | $16.93K 18.51K USD | $72.8 79.58 USD | $74.3 81.22 USD | $1.25B 1.36B USD | 11.37 | $6.42 7.02 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.66 24.77 USD |
+1.07
|
$1.17B 1.28B USD | $145.39K 158.93K USD | $22.28 24.36 USD | $23.36 25.54 USD | $1.17B 1.28B USD | 43.57 | $0.52 0.57 USD | |
| Eckert & Ziegler SE EUZ.DE | $16.93 18.51 USD |
-0.41
|
$1.06B 1.16B USD | $61.39K 67.11K USD | $16.82 18.39 USD | $17.1 18.69 USD | $1.06B 1.16B USD | 25.65 | $0.66 0.72 USD | |
| CureVac N.V. 5CV.DE | $4.64 5.07 USD |
+0.26
|
$1.04B 1.14B USD | $57.7K 63.08K USD | $4.53 4.95 USD | $4.65 5.08 USD | $1.04B 1.14B USD | 5.39 | $0.86 0.94 USD | |
| Gerresheimer AG GXI.DE | $27.6 30.17 USD |
-0.5
|
$953.3M 1.04B USD | $212.97K 232.81K USD | $27.3 29.84 USD | $28.2 30.83 USD | $953.3M 1.04B USD | 40.58 | $0.68 0.74 USD | |
| Formycon AG FYB.DE | $21.9 23.94 USD |
-0.9
|
$390.38M 426.74M USD | $13.46K 14.72K USD | $21.85 23.89 USD | $22.5 24.6 USD | $390.38M 426.74M USD | 0 | -$9.67 -10.5 USD | |
| Medios AG ILM1.DE | $12.2 13.34 USD |
0
|
$311.17M 340.15M USD | $61.74K 67.49K USD | $12.18 13.31 USD | $12.5 13.66 USD | $311.17M 340.15M USD | 16.48 | $0.74 0.81 USD | |
| M1 Kliniken AG M12.DE | $15.88 17.36 USD |
+5.44
|
$298.2M 325.97M USD | $21.5K 23.5K USD | $15 16.4 USD | $15.88 17.36 USD | $298.2M 325.97M USD | 16.71 | $0.95 1.04 USD | |
| Stratec SE SBS.DE | $23.5 25.69 USD |
+3.98
|
$285.66M 312.27M USD | $35.4K 38.69K USD | $23.05 25.2 USD | $23.8 26.02 USD | $285.66M 312.27M USD | 19.58 | $1.2 1.31 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $3.54 3.87 USD |
-4.32
|
$168.15M 183.81M USD | $5.05K 5.52K USD | $3.54 3.87 USD | $3.7 4.04 USD | $168.15M 183.81M USD | 4.98 | $0.71 0.78 USD | |
| Heidelberg Pharma AG HPHA.DE | $2.97 3.25 USD |
-1
|
$138.95M 151.89M USD | $369 403.37 USD | $2.91 3.18 USD | $2.97 3.25 USD | $138.95M 151.89M USD | 0 | -$0.56 -0.6 USD | |
| BRAIN Biotech AG BNN.DE | $2.19 2.39 USD |
+0.92
|
$47.85M 52.3M USD | $1.01K 1.11K USD | $2.15 2.35 USD | $2.28 2.49 USD | $47.85M 52.3M USD | 0 | -$0.53 -0.5 USD | |
| NanoRepro AG NN6.DE | $1.69 1.85 USD |
-5.32
|
$21.32M 23.3M USD | $2.63K 2.87K USD | $1.65 1.8 USD | $1.71 1.86 USD | $21.32M 23.3M USD | 0 | -$0.16 -0.1 USD | |
| SynBiotic SE SBX.DE | $2.62 2.86 USD |
0
|
$14.53M 15.88M USD | $143 156.32 USD | $2.62 2.86 USD | $2.65 2.89 USD | $14.53M 15.88M USD | 0 | -$2.24 -2.4 USD | |
| Eli Lilly and Company LLY.DE | $742.8 811.98 USD |
+2.03
|
$667.4B 729.56B USD | $3.51K 3.83K USD | $723.1 790.45 USD | $743.5 812.75 USD | $667.4B 729.56B USD | 42.20 | $17.6 19.24 USD | |
| Johnson & Johnson JNJ.DE | $163.32 178.53 USD |
-0.01
|
$393.49B 430.13B USD | $3.52K 3.85K USD | $162.14 177.24 USD | $163.8 179.06 USD | $393.49B 430.13B USD | 18.24 | $8.95 9.78 USD | |
| AbbVie Inc. 4AB.DE | $189 206.6 USD |
-4.16
|
$347.46B 379.83B USD | $1.62K 1.77K USD | $189 206.6 USD | $199.4 217.97 USD | $347.46B 379.83B USD | 167.25 | $1.13 1.24 USD | |
| Abbott Laboratories ABL.DE | $107.36 117.36 USD |
-0.85
|
$186.69B 204.07B USD | $449 490.82 USD | $106.5 116.42 USD | $107.82 117.86 USD | $186.69B 204.07B USD | 15.60 | $6.88 7.52 USD | |
| Merck & Co., Inc. 6MK.DE | $73.8 80.67 USD |
-0.54
|
$185.6B 202.88B USD | $3.29K 3.6K USD | $73.5 80.35 USD | $74.9 81.88 USD | $185.6B 202.88B USD | 11.30 | $6.53 7.14 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $489.4 534.98 USD |
+0.49
|
$184.8B 202.02B USD | $140 153.04 USD | $477.65 522.14 USD | $490 535.64 USD | $184.8B 202.02B USD | 32.67 | $14.98 16.38 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $317.4 346.96 USD |
-0.66
|
$147.34B 161.06B USD | $329 359.64 USD | $316.7 346.2 USD | $320.3 350.13 USD | $147.34B 161.06B USD | 61.75 | $5.14 5.62 USD | |
| Amgen Inc. AMG.DE | $255.55 279.35 USD |
+0.75
|
$138.85B 151.78B USD | $450 491.91 USD | $249.6 272.85 USD | $256.45 280.33 USD | $138.85B 151.78B USD | 24.15 | $10.58 11.57 USD | |
| Danaher Corporation DAP.DE | $186.78 204.18 USD |
-0.27
|
$131.93B 144.22B USD | $802 876.69 USD | $184.26 201.42 USD | $187.96 205.47 USD | $131.93B 144.22B USD | 44.47 | $4.2 4.59 USD | |
| Boston Scientific Corporation BSX.DE | $87.6 95.76 USD |
+1.39
|
$129.8B 141.89B USD | $546 596.85 USD | $87.6 95.76 USD | $87.6 95.76 USD | $129.8B 141.89B USD | 54.40 | $1.61 1.76 USD | |
| Gilead Sciences, Inc. GIS.DE | $103.2 112.81 USD |
-0.39
|
$128.57B 140.55B USD | $1.23K 1.34K USD | $98.96 108.18 USD | $104.88 114.65 USD | $128.57B 140.55B USD | 18.49 | $5.58 6.1 USD | |
| Medtronic plc 2M6.DE | $78.81 86.15 USD |
-0.58
|
$101.08B 110.5B USD | $1.11K 1.22K USD | $78.13 85.41 USD | $78.9 86.25 USD | $101.08B 110.5B USD | 25.17 | $3.13 3.42 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $366.55 400.69 USD |
+0.67
|
$94.29B 103.08B USD | $86 94.01 USD | $361.15 394.79 USD | $367.85 402.11 USD | $94.29B 103.08B USD | 30.21 | $12.13 13.26 USD | |
| CVS Health Corporation CVS.DE | $66.64 72.85 USD |
-0.88
|
$85.73B 93.72B USD | $145 158.5 USD | $66.11 72.27 USD | $67.08 73.33 USD | $85.73B 93.72B USD | 201.93 | $0.33 0.36 USD | |
| Bristol-Myers Squibb Company BRM.DE | $39.96 43.68 USD |
+2.66
|
$81.34B 88.91B USD | $5.19K 5.67K USD | $39.05 42.69 USD | $40.25 43.99 USD | $81.34B 88.91B USD | 15.54 | $2.57 2.81 USD | |
| Zoetis Inc. ZOE.DE | $124.76 136.38 USD |
-0.35
|
$55.29B 60.44B USD | $727 794.71 USD | $123.6 135.11 USD | $125.36 137.04 USD | $55.29B 60.44B USD | 24.85 | $5.02 5.49 USD | |
| Becton, Dickinson and Company BOX.DE | $155.1 169.55 USD |
-0.96
|
$44.46B 48.6B USD | $108 118.06 USD | $154.95 169.38 USD | $156 170.53 USD | $44.46B 48.6B USD | 32.79 | $4.73 5.17 USD | |
| Edwards Lifesciences Corporation EWL.DE | $72.51 79.26 USD |
+0.57
|
$42.57B 46.54B USD | $520 568.43 USD | $71.89 78.59 USD | $73.7 80.56 USD | $42.57B 46.54B USD | 36.62 | $1.98 2.16 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Koninklijke Philips N.V. PHI1.DE | $23.76 25.97 USD |
+0.13
|
$22.59B 24.69B USD | $1.16K 1.27K USD | $23.71 25.92 USD | $23.84 26.06 USD | $22.59B 24.69B USD | 148.50 | $0.16 0.17 USD | |
| Biogen Inc. IDP.DE | $132.55 144.9 USD |
+1.14
|
$19.56B 21.38B USD | $1.97K 2.15K USD | $127.55 139.43 USD | $132.95 145.33 USD | $19.56B 21.38B USD | 13.98 | $9.48 10.36 USD | |
| Illumina, Inc. ILU.DE | $105.74 115.59 USD |
+24.3
|
$16.41B 17.94B USD | $2.45K 2.67K USD | $90.45 98.87 USD | $105.76 115.61 USD | $16.41B 17.94B USD | 27.39 | $3.86 4.22 USD | |
| Quest Diagnostics Incorporated QDI.DE | $137.9 150.74 USD |
0
|
$16.1B 17.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.1B 17.6B USD | 0 | $0 0 USD | |
| Bio-Rad Laboratories, Inc. BUWA.DE | $516.6 564.71 USD |
0
|
$15.81B 17.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.81B 17.28B USD | 0 | $0 0 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $190.4 208.13 USD |
+0.85
|
$14.81B 16.18B USD | $2.51K 2.74K USD | $188.2 205.73 USD | $192.8 210.76 USD | $14.81B 16.18B USD | 99.16 | $1.92 2.1 USD | |
| Teleflex Incorporated TBH.DE | $246 268.91 USD |
0
|
$11.67B 12.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.67B 12.76B USD | 0 | $0 0 USD | |
| Viatris Inc. VIA.DE | $9.03 9.87 USD |
+0.24
|
$10.42B 11.4B USD | $452 494.1 USD | $8.88 9.71 USD | $9.03 9.87 USD | $10.42B 11.4B USD | 0 | -$2.53 -2.7 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $10.28 11.24 USD |
0
|
$8.91B 9.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.91B 9.74B USD | 0 | $0 0 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79B 7.42B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| Myriad Genetics, Inc. MYD.DE | $26.72 29.21 USD |
0
|
$2.15B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15B 2.36B USD | 0 | $0 0 USD | |
| Biotest Aktiengesellschaft BIO.DE | $42.2 46.13 USD |
-0.94
|
$1.4B 1.53B USD | $175 191.3 USD | $42.2 46.13 USD | $43 47 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $61 66.68 USD |
+2.01
|
$1.25B 1.36B USD | $4.18K 4.57K USD | $59.8 65.37 USD | $62.4 68.21 USD | $1.25B 1.36B USD | 9.50 | $6.42 7.02 USD | |
| Nexus AG NXU.DE | $71.3 77.94 USD |
+0.28
|
$1.23B 1.35B USD | $20 21.86 USD | $71.3 77.94 USD | $71.5 78.16 USD | $1.23B 1.35B USD | 35.82 | $1.99 2.18 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $12 13.12 USD |
0
|
$803.26M 878.07M USD | $2.23K 2.44K USD | $11.9 13.01 USD | $12 13.12 USD | $803.26M 878.07M USD | 21.42 | $0.56 0.61 USD | |
| PharmaSGP Holding SE PSG.DE | $29 31.7 USD |
0
|
$333.86M 364.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $333.86M 364.96M USD | 0 | $0 0 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.91M 122.33M USD | 0 | $0 0 USD | |
| LIMES Schlosskliniken AG LIK.DE | $358 391.34 USD |
+5.29
|
$104.96M 114.74M USD | $124 135.55 USD | $344 376.04 USD | $358 391.34 USD | $104.96M 114.74M USD | 22.83 | $15.68 17.14 USD | |
| FamiCord AG V3V.DE | $5.3 5.79 USD |
-1.85
|
$92.39M 100.99M USD | $902 986.01 USD | $5.2 5.68 USD | $5.3 5.79 USD | $92.39M 100.99M USD | 0 | -$0.59 -0.6 USD | |
| Apontis Pharma AG APPH.DE | $10.9 11.92 USD |
0
|
$90.8M 99.25M USD | $200 218.63 USD | $10.9 11.92 USD | $10.9 11.92 USD | $90.8M 99.25M USD | 136.25 | $0.08 0.09 USD | |
| MPH Health Care AG 93M1.DE | $18.25 19.95 USD |
-1.62
|
$78.14M 85.41M USD | $446 487.54 USD | $18.2 19.9 USD | $18.5 20.22 USD | $78.14M 85.41M USD | 0 | -$26.92 -29.4 USD | |
| DocCheck AG AJ91.DE | $12.4 13.55 USD |
0
|
$62.92M 68.77M USD | $117 127.9 USD | $12.4 13.55 USD | $12.4 13.55 USD | $62.92M 68.77M USD | 10.78 | $1.15 1.26 USD | |
| MeVis Medical Solutions AG M3V.DE | $24.6 26.89 USD |
-0.81
|
$44.77M 48.94M USD | $9 9.84 USD | $24.2 26.45 USD | $24.6 26.89 USD | $44.77M 48.94M USD | 0 | -$0.14 -0.1 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.04 1.14 USD |
-3.7
|
$21.81M 23.84M USD | $9 9.84 USD | $1.04 1.14 USD | $1.04 1.14 USD | $21.81M 23.84M USD | 0 | -$0.64 -0.6 USD | |
| Geratherm Medical AG GME.DE | $4 4.37 USD |
-4.08
|
$21.65M 23.66M USD | $223 243.77 USD | $4 4.37 USD | $4.69 5.13 USD | $21.65M 23.66M USD | 11.42 | $0.35 0.38 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| aap Implantate AG AAQ1.DE | $1.45 1.59 USD |
-3.97
|
$20.17M 22.04M USD | $2.87K 3.13K USD | $1.45 1.59 USD | $1.51 1.65 USD | $20.17M 22.04M USD | 0 | -$0.33 -0.3 USD | |
| ifa systems AG IS8.DE | $2.64 2.89 USD |
0
|
$7.26M 7.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.26M 7.94M USD | 0 | $0 0 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.55M 7.16M USD | 0 | $0 0 USD | |
| MagForce AG MF6.DE | $0.1199 0.13 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.49M 3.81M USD | 0 | $0 0 USD | |
| Paion AG PA8.DE | $0.3599 0.39 USD |
0
|
$2.71M 2.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71M 2.96M USD | 0 | $0 0 USD | |
| Medigene AG MDG1.DE | $0.13 0.15 USD |
0
|
$1.97M 2.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97M 2.15M USD | 0 | $0 0 USD | |
| elexxion AG E8X.DE | $0.17 0.19 USD |
+9.68
|
$1.68M 1.84M USD | $6.6K 7.21K USD | $0.16 0.18 USD | $0.1799 0.2 USD | $1.68M 1.84M USD | 0 | -$0.13 -0.1 USD | |
| bioXXmed AG T5O.DE | $0.32 0.35 USD |
0
|
$164.4K 179.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.4K 179.71K USD | 0 | $0 0 USD | |
| GENMAB AS N GE9.DE | $246.6 269.57 USD |
-0.2
|
$0 0 USD | $83 90.73 USD | $246.1 269.02 USD | $249 272.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals Inc R DUL.DE | $417.4 456.27 USD |
0
|
$0 0 USD | $51 55.75 USD | $417.4 456.27 USD | $417.4 456.27 USD | $0 0 USD | 0 | $0 0 USD | |
| METTLER-TOLEDO INTL INC. R MTO.DE | $1,228 1342.37 USD |
+2.21
|
$0 0 USD | $23 25.14 USD | $1,228 1342.37 USD | $1,228 1342.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Veeva System Inc. R VEE.DE | $251.4 274.81 USD |
+0.52
|
$0 0 USD | $30 32.79 USD | $250.9 274.27 USD | $251.4 274.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Cigna Group, The R CGN.DE | $211.5 231.2 USD |
-4.73
|
$0 0 USD | $33 36.07 USD | $211.5 231.2 USD | $215.35 235.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Sernova Biotherapeutics Inc PSH.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Galapagos N.V. A GXE.DE | $27.5 30.06 USD |
+1.25
|
$0 0 USD | $436 476.61 USD | $27.5 30.06 USD | $27.5 30.06 USD | $0 0 USD | 0 | $0 0 USD | |
| STRYKER CORP. R SYK.DE | $310.2 339.09 USD |
-3.45
|
$0 0 USD | $142 155.23 USD | $310.2 339.09 USD | $318.3 347.94 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}