País: Alemanha Bolsa: XETRA Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (102)
- {{country.name}}
- Todos os países
- Alemanha (102)
XETRA (102)
Saúde (102)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (23)
- Fabricantes de Medicamentos-Gerais (12)
- Fabricantes de Medicamentos-Especializados e Genéricos (12)
- Planos de Assistência Médica (3)
- Instalações de Assistência Médica (8)
- Drogarias (2)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (13)
- Instrumentos e Suprimentos Médicos (9)
- Diagnóstico e Pesquisa (7)
- Distribuição de Produtos Médicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson & Johnson JNJ.DE | $132.56 144.91 USD |
-0.67
|
$318.95B 348.65B USD | $132 144.29 USD | $132.5 144.84 USD | $133.72 146.17 USD | $318.95B 348.65B USD | 17.03 | $7.78 8.5 USD | |
| UnitedHealth Group Incorporated UNH.DE | $266.8 291.65 USD |
-0.02
|
$242.54B 265.12B USD | $136 148.67 USD | $266.65 291.48 USD | $266.8 291.65 USD | $242.54B 265.12B USD | 12.90 | $20.68 22.61 USD | |
| AstraZeneca PLC ZEG.DE | $123.6 135.11 USD |
-1.4
|
$191.61B 209.45B USD | $865 945.56 USD | $122.95 134.4 USD | $123.6 135.11 USD | $191.61B 209.45B USD | 28.74 | $4.3 4.7 USD | |
| Pfizer Inc. PFE.DE | $20.84 22.78 USD |
-0.36
|
$118.48B 129.52B USD | $1.87K 2.04K USD | $20.81 22.75 USD | $20.84 22.78 USD | $118.48B 129.52B USD | 17.51 | $1.19 1.3 USD | |
| Sanofi SNW.DE | $83.92 91.74 USD |
-1.12
|
$103.39B 113.02B USD | $2.52K 2.75K USD | $83.69 91.48 USD | $83.97 91.79 USD | $103.39B 113.02B USD | 16.81 | $4.99 5.45 USD | |
| Siemens Healthineers AG SHL.DE | $45.61 49.86 USD |
-0.57
|
$51.15B 55.92B USD | $22.07K 24.13K USD | $45.56 49.8 USD | $45.8 50.07 USD | $51.15B 55.92B USD | 24.52 | $1.86 2.03 USD | |
| Merck KGaA MRK.DE | $110.4 120.68 USD |
-1.52
|
$48B 52.47B USD | $36.22K 39.59K USD | $110.3 120.57 USD | $111.5 121.88 USD | $48B 52.47B USD | 17.03 | $6.48 7.08 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $27.1 29.62 USD |
-0.22
|
$26.62B 29.1B USD | $203.59K 222.55K USD | $26.87 29.37 USD | $27.17 29.7 USD | $26.62B 29.1B USD | 0 | -$3.32 -3.6 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $42.68 46.66 USD |
-0.77
|
$24.04B 26.28B USD | $26.38K 28.84K USD | $42.66 46.63 USD | $42.94 46.94 USD | $24.04B 26.28B USD | 22.82 | $1.87 2.04 USD | |
| Koninklijke Philips N.V. PHI1.DE | $19.36 21.16 USD |
-1.12
|
$18.11B 19.8B USD | $720 787.06 USD | $19.36 21.16 USD | $19.44 21.25 USD | $18.11B 19.8B USD | 74.44 | $0.26 0.28 USD | |
| Fresenius Medical Care AG FME.DE | $46.65 50.99 USD |
-1.33
|
$13.69B 14.96B USD | $55.6K 60.78K USD | $46.56 50.9 USD | $47.22 51.62 USD | $13.69B 14.96B USD | 22.10 | $2.11 2.31 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $207.5 226.83 USD |
-0.91
|
$13B 14.21B USD | $5.98K 6.53K USD | $206.1 225.3 USD | $208.4 227.81 USD | $13B 14.21B USD | 150.36 | $1.38 1.51 USD | |
| Viatris Inc. VIA.DE | $7.66 8.38 USD |
0
|
$8.99B 9.83B USD | $921 1.01K USD | $7.66 8.38 USD | $7.8 8.53 USD | $8.99B 9.83B USD | 0 | -$2.75 -3.006 USD | |
| Qiagen N.V. QIA.DE | $40.47 44.24 USD |
-0.33
|
$8.76B 9.58B USD | $21.71K 23.73K USD | $40.45 44.22 USD | $40.64 44.42 USD | $8.76B 9.58B USD | 109.37 | $0.37 0.4 USD | |
| Carl Zeiss Meditec AG AFX.DE | $60 65.59 USD |
0
|
$5.25B 5.74B USD | $3.21K 3.51K USD | $59.6 65.15 USD | $60.05 65.64 USD | $5.25B 5.74B USD | 33.89 | $1.77 1.93 USD | |
| Fielmann Group AG FIE.DE | $53.6 58.59 USD |
+0.56
|
$4.5B 4.92B USD | $351 383.69 USD | $53 57.94 USD | $53.6 58.59 USD | $4.5B 4.92B USD | 27.62 | $1.94 2.12 USD | |
| Dermapharm Holding SE DMP.DE | $34.9 38.15 USD |
-0.43
|
$1.88B 2.05B USD | $1.89K 2.06K USD | $34.9 38.15 USD | $35 38.26 USD | $1.88B 2.05B USD | 18.17 | $1.92 2.1 USD | |
| BB Biotech AG BBZA.DE | $31.3 34.22 USD |
0
|
$1.71B 1.87B USD | $8.49K 9.28K USD | $30.95 33.83 USD | $31.5 34.43 USD | $1.71B 1.87B USD | 12.82 | $2.44 2.67 USD | |
| Gerresheimer AG GXI.DE | $45.06 49.26 USD |
+4.74
|
$1.56B 1.7B USD | $106.98K 116.94K USD | $43.86 47.94 USD | $45.38 49.61 USD | $1.56B 1.7B USD | 19.76 | $2.28 2.49 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $28.4 31.05 USD |
-3.4
|
$1.4B 1.53B USD | $2.4K 2.63K USD | $28.4 31.05 USD | $30.6 33.45 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Eckert & Ziegler SE EUZ.DE | $64.95 71 USD |
+0.23
|
$1.35B 1.48B USD | $966 1.06K USD | $64.75 70.78 USD | $65.4 71.49 USD | $1.35B 1.48B USD | 33.65 | $1.93 2.11 USD | |
| Evotec SE EVT.DE | $6.89 7.54 USD |
-1.51
|
$1.23B 1.34B USD | $57.78K 63.16K USD | $6.88 7.52 USD | $6.96 7.61 USD | $1.23B 1.34B USD | 0 | -$1.17 -1.2 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $68.3 74.66 USD |
-0.15
|
$1.17B 1.28B USD | $1.4K 1.52K USD | $68.2 74.55 USD | $68.7 75.1 USD | $1.17B 1.28B USD | 11.16 | $6.12 6.69 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.1 24.16 USD |
-0.45
|
$1.14B 1.25B USD | $667 729.12 USD | $22.08 24.14 USD | $22.1 24.16 USD | $1.14B 1.25B USD | 42.50 | $0.52 0.57 USD | |
| CureVac N.V. 5CV.DE | $4.76 5.2 USD |
-0.83
|
$1.07B 1.17B USD | $4.58K 5K USD | $4.74 5.18 USD | $4.76 5.2 USD | $1.07B 1.17B USD | 5.95 | $0.8 0.87 USD | |
| Formycon AG FYB.DE | $26.65 29.13 USD |
0
|
$470.76M 514.6M USD | $41.73K 45.62K USD | $25.7 28.09 USD | $27.5 30.06 USD | $470.76M 514.6M USD | 0 | -$7.18 -7.8 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.34 0.38 USD |
-4.79
|
$349.27M 381.8M USD | $500 546.57 USD | $0.34 0.38 USD | $0.34 0.38 USD | $349.27M 381.8M USD | 0 | -$0.95 -1.03 USD | |
| Medios AG ILM1.DE | $11.52 12.59 USD |
0
|
$293.83M 321.19M USD | $25.5K 27.88K USD | $11.12 12.16 USD | $11.6 12.68 USD | $293.83M 321.19M USD | 19.52 | $0.59 0.64 USD | |
| Stratec SE SBS.DE | $23.75 25.96 USD |
-0.42
|
$288.7M 315.59M USD | $57 62.31 USD | $23.75 25.96 USD | $23.95 26.18 USD | $288.7M 315.59M USD | 17.99 | $1.32 1.44 USD | |
| M1 Kliniken AG M12.DE | $14.36 15.7 USD |
0
|
$269.65M 294.77M USD | $1.64K 1.79K USD | $14.32 15.65 USD | $15 16.4 USD | $269.65M 294.77M USD | 16.89 | $0.85 0.93 USD | |
| Heidelberg Pharma AG HPHA.DE | $4.28 4.68 USD |
0
|
$199.47M 218.05M USD | $101 110.41 USD | $4.28 4.68 USD | $4.28 4.68 USD | $199.47M 218.05M USD | 0 | -$0.45 -0.4 USD | |
| NanoRepro AG NN6.DE | $1.68 1.84 USD |
+3.07
|
$21.19M 23.16M USD | $501 547.66 USD | $1.6 1.75 USD | $1.68 1.84 USD | $21.19M 23.16M USD | 0 | -$0.25 -0.2 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| elexxion AG E8X.DE | $0.22 0.24 USD |
0
|
$2.13M 2.33M USD | $30 32.79 USD | $0.2 0.22 USD | $0.22 0.24 USD | $2.13M 2.33M USD | 0 | -$0.03 -0.03 USD | |
| Eli Lilly and Company LLY.DE | $689.8 754.04 USD |
-0.01
|
$619.26B 676.93B USD | $90 98.38 USD | $689.5 753.72 USD | $690 754.26 USD | $619.26B 676.93B USD | 64.95 | $10.62 11.61 USD | |
| AbbVie Inc. 4AB.DE | $163.2 178.4 USD |
0
|
$288.28B 315.13B USD | $368 402.27 USD | $162.2 177.31 USD | $164.8 180.15 USD | $288.28B 315.13B USD | 80.79 | $2.02 2.21 USD | |
| Abbott Laboratories ABL.DE | $115.7 126.48 USD |
0
|
$201.3B 220.05B USD | $494 540.01 USD | $114.66 125.34 USD | $116.54 127.39 USD | $201.3B 220.05B USD | 17.37 | $6.66 7.28 USD | |
| Merck & Co., Inc. 6MK.DE | $68 74.33 USD |
-1.02
|
$170.75B 186.65B USD | $9 9.84 USD | $68 74.33 USD | $68 74.33 USD | $170.75B 186.65B USD | 11.40 | $5.96 6.52 USD | |
| Amgen Inc. AMG.DE | $255.5 279.3 USD |
0
|
$137.38B 150.18B USD | $115 125.71 USD | $252.35 275.85 USD | $256 279.84 USD | $137.38B 150.18B USD | 26.89 | $9.5 10.38 USD | |
| Boston Scientific Corporation BSX.DE | $88.4 96.63 USD |
0
|
$130.78B 142.96B USD | $711 777.22 USD | $87.2 95.32 USD | $88.4 96.63 USD | $130.78B 142.96B USD | 74.91 | $1.18 1.29 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $341.1 372.87 USD |
-1.32
|
$128.76B 140.76B USD | $2 2.19 USD | $341.1 372.87 USD | $341.1 372.87 USD | $128.76B 140.76B USD | 23.10 | $14.76 16.13 USD | |
| Danaher Corporation DAP.DE | $169.18 184.94 USD |
-1.83
|
$121.08B 132.35B USD | $1 1.09 USD | $169.18 184.94 USD | $169.18 184.94 USD | $121.08B 132.35B USD | 37.93 | $4.46 4.88 USD | |
| Gilead Sciences, Inc. GIS.DE | $94.34 103.13 USD |
0
|
$117.35B 128.28B USD | $485 530.17 USD | $94.24 103.02 USD | $95.5 104.39 USD | $117.35B 128.28B USD | 22.89 | $4.12 4.5 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $240.2 262.57 USD |
+0.08
|
$112.06B 122.5B USD | $1 1.09 USD | $240.2 262.57 USD | $240.2 262.57 USD | $112.06B 122.5B USD | 46.73 | $5.14 5.62 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $381.5 417.03 USD |
-1.55
|
$97.97B 107.09B USD | $2 2.19 USD | $381.45 416.98 USD | $381.5 417.03 USD | $97.97B 107.09B USD | 0 | -$3.29 -3.5 USD | |
| Medtronic plc 2M6.DE | $75.42 82.44 USD |
+0.53
|
$96.68B 105.69B USD | $32 34.98 USD | $75.42 82.44 USD | $75.42 82.44 USD | $96.68B 105.69B USD | 24.09 | $3.13 3.42 USD | |
| Bristol-Myers Squibb Company BRM.DE | $41.17 45 USD |
-0.62
|
$83.78B 91.59B USD | $169 184.74 USD | $41.14 44.97 USD | $41.17 45 USD | $83.78B 91.59B USD | 17.74 | $2.32 2.54 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.57B 86.98B USD | 0 | $0 0 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| CVS Health Corporation CVS.DE | $58.67 64.13 USD |
0
|
$74.22B 81.13B USD | $913 998.03 USD | $58.4 63.84 USD | $59.08 64.58 USD | $74.22B 81.13B USD | 16.16 | $3.63 3.97 USD | |
| Zoetis Inc. ZOE.DE | $139.94 152.97 USD |
-1.71
|
$62.3B 68.1B USD | $20 21.86 USD | $139.94 152.97 USD | $139.94 152.97 USD | $62.3B 68.1B USD | 28.97 | $4.83 5.28 USD | |
| Becton, Dickinson and Company BOX.DE | $148.05 161.84 USD |
-0.3
|
$42.43B 46.38B USD | $21 22.96 USD | $148.05 161.84 USD | $148.05 161.84 USD | $42.43B 46.38B USD | 33.12 | $4.47 4.89 USD | |
| Edwards Lifesciences Corporation EWL.DE | $64.15 70.12 USD |
0
|
$37.63B 41.14B USD | $563 615.44 USD | $63.43 69.34 USD | $64.37 70.37 USD | $37.63B 41.14B USD | 30.54 | $2.1 2.3 USD | |
| Veeva Systems Inc. VEE.DE | $186.2 203.54 USD |
0
|
$31.61B 34.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.61B 34.55B USD | 0 | $0 0 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| Quest Diagnostics Incorporated QDI.DE | $137.9 150.74 USD |
0
|
$16.1B 17.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.1B 17.6B USD | 0 | $0 0 USD | |
| Biogen Inc. IDP.DE | $108.75 118.88 USD |
-2.51
|
$15.93B 17.42B USD | $151 165.06 USD | $108.75 118.88 USD | $109.65 119.86 USD | $15.93B 17.42B USD | 12.41 | $8.76 9.58 USD | |
| Bio-Rad Laboratories, Inc. BUWA.DE | $516.6 564.71 USD |
0
|
$15.81B 17.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.81B 17.28B USD | 0 | $0 0 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $170 185.83 USD |
-0.24
|
$13.09B 14.31B USD | $302 330.13 USD | $168.2 183.87 USD | $171 186.93 USD | $13.09B 14.31B USD | 123.18 | $1.38 1.51 USD | |
| Illumina, Inc. ILU.DE | $77.48 84.7 USD |
-0.21
|
$12.27B 13.41B USD | $27 29.51 USD | $77.47 84.69 USD | $78.38 85.68 USD | $12.27B 13.41B USD | 0 | -$5.26 -5.7 USD | |
| Teleflex Incorporated TBH.DE | $246 268.91 USD |
0
|
$11.67B 12.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.67B 12.76B USD | 0 | $0 0 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.83 10.75 USD |
-0.58
|
$8.5B 9.29B USD | $2 2.19 USD | $9.83 10.75 USD | $9.83 10.75 USD | $8.5B 9.29B USD | 0 | -$5.79 -6.3 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79B 7.42B USD | 0 | $0 0 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| Myriad Genetics, Inc. MYD.DE | $26.72 29.21 USD |
0
|
$2.15B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15B 2.36B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 0 | $0 0 USD | |
| Biotest Aktiengesellschaft BIO.DE | $42.2 46.13 USD |
-0.94
|
$1.4B 1.53B USD | $175 191.3 USD | $42.2 46.13 USD | $43 47 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Nexus AG NXU.DE | $70.8 77.39 USD |
-0.56
|
$1.22B 1.34B USD | $1 1.09 USD | $70.8 77.39 USD | $70.8 77.39 USD | $1.22B 1.34B USD | 37.46 | $1.89 2.07 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $57.6 62.96 USD |
0
|
$1.17B 1.28B USD | $1.33K 1.45K USD | $57.2 62.53 USD | $58.2 63.62 USD | $1.17B 1.28B USD | 9.41 | $6.12 6.69 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $12 13.12 USD |
-7.69
|
$803.26M 878.07M USD | $3.93K 4.29K USD | $12 13.12 USD | $12.5 13.66 USD | $803.26M 878.07M USD | 20.00 | $0.6 0.66 USD | |
| PharmaSGP Holding SE PSG.DE | $28.2 30.83 USD |
0
|
$326.92M 357.37M USD | $8.43K 9.21K USD | $28.2 30.83 USD | $28.6 31.26 USD | $326.92M 357.37M USD | 16.78 | $1.68 1.84 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $3.1 3.39 USD |
-3.13
|
$147.25M 160.96M USD | $3.7K 4.04K USD | $3.1 3.39 USD | $3.1 3.39 USD | $147.25M 160.96M USD | 5.63 | $0.55 0.6 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.91M 122.33M USD | 0 | $0 0 USD | |
| LIMES Schlosskliniken AG LIK.DE | $362 395.71 USD |
+1.12
|
$106.14M 116.02M USD | $2 2.19 USD | $362 395.71 USD | $362 395.71 USD | $106.14M 116.02M USD | 34.15 | $10.6 11.59 USD | |
| Apontis Pharma AG APPH.DE | $10.9 11.92 USD |
0
|
$90.8M 99.25M USD | $500 546.57 USD | $10.9 11.92 USD | $10.9 11.92 USD | $90.8M 99.25M USD | 121.11 | $0.09 0.1 USD | |
| MPH Health Care AG 93M1.DE | $19.45 21.26 USD |
-1.52
|
$83.27M 91.03M USD | $86 94.01 USD | $19.45 21.26 USD | $19.5 21.32 USD | $83.27M 91.03M USD | 0.69 | $27.9 30.5 USD | |
| FamiCord AG V3V.DE | $4.1 4.48 USD |
-0.97
|
$71.47M 78.13M USD | $1 1.09 USD | $4.1 4.48 USD | $4.1 4.48 USD | $71.47M 78.13M USD | 0 | -$0.69 -0.7 USD | |
| DocCheck AG AJ91.DE | $12.2 13.34 USD |
0
|
$61.9M 67.67M USD | $1.8K 1.97K USD | $12.2 13.34 USD | $12.2 13.34 USD | $61.9M 67.67M USD | 11.73 | $1.04 1.14 USD | |
| MeVis Medical Solutions AG M3V.DE | $25 27.33 USD |
0
|
$45.5M 49.74M USD | $405 442.72 USD | $25 27.33 USD | $25 27.33 USD | $45.5M 49.74M USD | 0 | -$0.14 -0.1 USD | |
| BRAIN Biotech AG BNN.DE | $2.07 2.26 USD |
+0.98
|
$45.22M 49.44M USD | $1K 1.09K USD | $2.02 2.21 USD | $2.07 2.26 USD | $45.22M 49.44M USD | 0 | -$0.62 -0.6 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.47 1.61 USD |
0
|
$30.83M 33.7M USD | $2.43K 2.66K USD | $1.47 1.61 USD | $1.47 1.61 USD | $30.83M 33.7M USD | 0 | -$0.68 -0.7 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| aap Implantate AG AAQ1.DE | $1.48 1.62 USD |
+2.78
|
$20.58M 22.5M USD | $1 1.09 USD | $1.48 1.62 USD | $1.48 1.62 USD | $20.58M 22.5M USD | 0 | -$0.49 -0.5 USD | |
| SynBiotic SE SBX.DE | $3.62 3.95 USD |
+3.58
|
$20.24M 22.13M USD | $3.89K 4.26K USD | $3.54 3.87 USD | $3.62 3.95 USD | $20.24M 22.13M USD | 0 | -$2.24 -2.4 USD | |
| Geratherm Medical AG GME.DE | $3.2 3.5 USD |
0
|
$17.32M 18.93M USD | $500 546.57 USD | $3.15 3.44 USD | $3.2 3.5 USD | $17.32M 18.93M USD | 24.61 | $0.13 0.14 USD | |
| ifa systems AG IS8.DE | $2.64 2.89 USD |
0
|
$7.26M 7.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.26M 7.94M USD | 0 | $0 0 USD | |
| MagForce AG MF6.DE | $0.1199 0.13 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.49M 3.81M USD | 0 | $0 0 USD | |
| Paion AG PA8.DE | $0.3599 0.39 USD |
0
|
$2.71M 2.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71M 2.96M USD | 0 | $0 0 USD | |
| Medigene AG MDG1.DE | $0.13 0.15 USD |
0
|
$1.97M 2.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97M 2.15M USD | 0 | $0 0 USD | |
| bioXXmed AG T5O.DE | $0.32 0.35 USD |
0
|
$164.4K 179.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.4K 179.71K USD | 0 | $0 0 USD | |
| Sernova Biotherapeutics Inc PSH.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}