País: Alemanha Bolsa: XETRA Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (88)
- {{country.name}}
- Todos os países
- Alemanha (88)
XETRA (88)
Saúde (88)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (15)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Planos de Assistência Médica (4)
- Instalações de Assistência Médica (7)
- Drogarias (1)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (15)
- Instrumentos e Suprimentos Médicos (13)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pfizer Inc.
PFE.DE
DE
|
€22.28 25.72 USD |
+0.32
|
€126.98B 146.58B USD | €24.83K 28.66K USD | €22.16 25.58 USD | €22.35 25.8 USD | €126.98B 146.58B USD | 19.54 | €1.14 1.32 USD | ||
Sanofi
SNW.DE
DE
|
€76.30 88.08 USD |
-1.24
|
€91.32B 105.42B USD | €20.21K 23.33K USD | €74.98 86.55 USD | €76.96 88.84 USD | €91.32B 105.42B USD | 19.26 | €3.96 4.57 USD | ||
Merck KGaA
MRK.DE
DE
|
€136.45 157.51 USD |
-1.23
|
€59.33B 68.48B USD | €384.43K 443.76K USD | €136.10 157.1 USD | €139.00 160.45 USD | €59.33B 68.48B USD | 23.40 | €5.83 6.73 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€35.10 40.52 USD |
+0.03
|
€39.28B 45.35B USD | €1.16M 1.34M USD | €34.50 39.82 USD | €35.44 40.91 USD | €39.28B 45.35B USD | 18.57 | €1.89 2.18 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€35.37 40.83 USD |
-0.34
|
€34.75B 40.11B USD | €1.64M 1.89M USD | €35.04 40.45 USD | €35.80 41.33 USD | €34.75B 40.11B USD | 0 | -€2.19 -2.5 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€22.46 25.93 USD |
-1.45
|
€21.83B 25.2B USD | €4.01K 4.63K USD | €22.38 25.83 USD | €22.98 26.53 USD | €21.83B 25.2B USD | 22.46 | €1.00 1.15 USD | ||
|
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€37.69 43.51 USD |
+1.4
|
€21.23B 24.5B USD | €1.34M 1.55M USD | €37.41 43.18 USD | €37.86 43.7 USD | €21.23B 24.5B USD | 14.06 | €2.68 3.09 USD | ||
|
BioNTech SE
22UA.DE
DE
|
€74.35 85.82 USD |
+0.95
|
€18.80B 21.7B USD | €34.01K 39.26K USD | €73.25 84.56 USD | €75.50 87.15 USD | €18.80B 21.7B USD | 0 | -€5.07 -5.8 USD | ||
|
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€236.30 272.77 USD |
+0.25
|
€16.32B 18.84B USD | €53.27K 61.49K USD | €234.30 270.46 USD | €242.80 280.27 USD | €16.32B 18.84B USD | 100.12 | €2.36 2.72 USD | ||
|
Moderna, Inc.
0QF.DE
DE
|
€40.26 46.47 USD |
+0.26
|
€15.97B 18.44B USD | €11.84K 13.67K USD | €40.22 46.42 USD | €41.81 48.26 USD | €15.97B 18.44B USD | 0 | -€7.07 -8.1 USD | ||
|
Fresenius Medical Care AG
FME.DE
DE
|
€38.83 44.82 USD |
+0.52
|
€10.43B 12.04B USD | €932.89K 1.08M USD | €38.68 44.65 USD | €39.17 45.22 USD | €10.43B 12.04B USD | 11.87 | €3.27 3.77 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€32.27 37.24 USD |
+1.65
|
€6.65B 7.68B USD | €861.23K 994.15K USD | €31.72 36.62 USD | €32.42 37.42 USD | €6.65B 7.68B USD | 18.97 | €1.70 1.96 USD | ||
|
Fielmann Group AG
FIE.DE
DE
|
€44.05 50.85 USD |
+6.14
|
€3.70B 4.27B USD | €129.25K 149.2K USD | €42.60 49.17 USD | €44.75 51.66 USD | €3.70B 4.27B USD | 18.05 | €2.44 2.82 USD | ||
|
Dermapharm Holding SE
DMP.DE
DE
|
€46.55 53.73 USD |
+0.54
|
€2.31B 2.66B USD | €8.18K 9.44K USD | €46.15 53.27 USD | €46.85 54.08 USD | €2.31B 2.66B USD | 17.36 | €2.68 3.09 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€25.70 29.67 USD |
-0.31
|
€2.25B 2.6B USD | €126.89K 146.47K USD | €25.26 29.16 USD | €25.88 29.87 USD | €2.25B 2.6B USD | 18.75 | €1.37 1.58 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€86.40 99.73 USD |
-0.69
|
€1.62B 1.87B USD | €10.71K 12.36K USD | €83.50 96.39 USD | €87.30 100.77 USD | €1.62B 1.87B USD | 10.61 | €8.14 9.4 USD | ||
|
Redcare Pharmacy NV
RDC.DE
DE
|
€48.26 55.71 USD |
+0.67
|
€984.62M 1.14B USD | €49.20K 56.79K USD | €47.38 54.69 USD | €49.24 56.84 USD | €984.62M 1.14B USD | 0 | -€1.87 -2.1 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€15.48 17.87 USD |
-1.96
|
€968.68M 1.12B USD | €115.59K 133.43K USD | €15.19 17.53 USD | €15.94 18.4 USD | €968.68M 1.12B USD | 19.59 | €0.79 0.91 USD | ||
|
Gerresheimer AG
GXI.DE
DE
|
€24.66 28.47 USD |
-0.16
|
€851.76M 983.21M USD | €80.20K 92.58K USD | €24.04 27.75 USD | €24.90 28.74 USD | €851.76M 983.21M USD | 36.26 | €0.68 0.78 USD | ||
Evotec SE
EVT.DE
DE
|
€4.59 5.3 USD |
-3.33
|
€815.51M 941.37M USD | €366.06K 422.55K USD | €4.59 5.3 USD | €4.78 5.52 USD | €815.51M 941.37M USD | 0 | -€1.09 -1.2 USD | ||
|
Valneva SE
AYJ.DE
DE
|
€2.24 2.59 USD |
-2.23
|
€425.00M 490.59M USD | €25.47K 29.41K USD | €2.22 2.56 USD | €2.27 2.62 USD | €425.00M 490.59M USD | 0 | -€0.80 -0.9 USD | ||
Formycon AG
FYB.DE
DE
|
€19.50 22.51 USD |
-2.99
|
€344.62M 397.81M USD | €3.50K 4.04K USD | €19.50 22.51 USD | €20.40 23.55 USD | €344.62M 397.81M USD | 0 | -€3.66 -4.2 USD | ||
|
M1 Kliniken AG
M12.DE
DE
|
€18.14 20.94 USD |
-0.87
|
€340.64M 393.21M USD | €5.30K 6.11K USD | €18.00 20.78 USD | €18.34 21.17 USD | €340.64M 393.21M USD | 15.24 | €1.19 1.37 USD | ||
|
Medios AG
ILM1.DE
DE
|
€12.18 14.06 USD |
+0.33
|
€310.66M 358.61M USD | €30.94K 35.71K USD | €12.10 13.97 USD | €12.42 14.34 USD | €310.66M 358.61M USD | 14.00 | €0.87 1 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€12.90 14.89 USD |
-1.53
|
€268.39M 309.82M USD | €6.54K 7.54K USD | €12.50 14.43 USD | €13.20 15.24 USD | €268.39M 309.82M USD | 0 | -€0.66 -0.7 USD | ||
|
Stratec SE
SBS.DE
DE
|
€17.80 20.55 USD |
-0.34
|
€216.38M 249.77M USD | €28.41K 32.79K USD | €17.00 19.62 USD | €18.06 20.85 USD | €216.38M 249.77M USD | 0 | -€0.28 -0.3 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€3.98 4.59 USD |
-5.24
|
€189.05M 218.23M USD | €15.68K 18.1K USD | €3.88 4.48 USD | €4.12 4.76 USD | €189.05M 218.23M USD | 5.37 | €0.74 0.85 USD | ||
|
NanoRepro AG
NN6.DE
DE
|
€1.75 2.01 USD |
-1.13
|
€22.01M 25.41M USD | €13.69K 15.81K USD | €1.74 2.01 USD | €1.78 2.05 USD | €22.01M 25.41M USD | 0 | -€0.14 -0.1 USD | ||
|
SynBiotic SE
SBX.DE
DE
|
€1.65 1.9 USD |
-2.49
|
€12.90M 14.89M USD | €1.28K 1.48K USD | €1.59 1.84 USD | €1.65 1.9 USD | €12.90M 14.89M USD | 0 | -€1.66 -1.9 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€1,001.60 1156.18 USD |
+0.04
|
€893.17B 1.03T USD | €1.66K 1.92K USD | €984.70 1136.67 USD | €1,008.40 1164.03 USD | €893.17B 1.03T USD | 40.99 | €24.43 28.2 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€207.25 239.24 USD |
+1.84
|
€498.90B 575.89B USD | €3.36K 3.87K USD | €205.10 236.75 USD | €208.05 240.16 USD | €498.90B 575.89B USD | 27.67 | €7.49 8.65 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€352.60 407.02 USD |
-0.73
|
€320.21B 369.63B USD | €2.19K 2.52K USD | €352.40 406.79 USD | €359.80 415.33 USD | €320.21B 369.63B USD | 30.63 | €11.51 13.29 USD | ||
Merck & Co., Inc.
6MK.DE
DE
|
€102.56 118.39 USD |
-0.97
|
€253.31B 292.4B USD | €990.00 1.14K USD | €102.00 117.74 USD | €104.06 120.12 USD | €253.31B 292.4B USD | 33.19 | €3.09 3.57 USD | ||
AstraZeneca PLC
ZEG.DE
DE
|
€160.70 185.5 USD |
+0.59
|
€249.22B 287.69B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.22B 287.69B USD | 28.34 | €5.67 6.55 USD | ||
Amgen Inc.
AMG.DE
DE
|
€300.45 346.82 USD |
+0.4
|
€162.16B 187.18B USD | €598.00 690.29 USD | €297.65 343.59 USD | €300.65 347.05 USD | €162.16B 187.18B USD | 24.07 | €12.48 14.41 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€421.70 486.78 USD |
+0.72
|
€156.71B 180.9B USD | €182.00 210.09 USD | €419.70 484.47 USD | €425.30 490.94 USD | €156.71B 180.9B USD | 26.72 | €15.78 18.22 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€78.04 90.08 USD |
-1.66
|
€135.93B 156.91B USD | €1.27K 1.47K USD | €77.50 89.46 USD | €79.28 91.52 USD | €135.93B 156.91B USD | 25.17 | €3.10 3.58 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€106.36 122.78 USD |
-1.3
|
€132.05B 152.43B USD | €3.31K 3.82K USD | €106.34 122.75 USD | €109.14 125.98 USD | €132.05B 152.43B USD | 16.67 | €6.38 7.36 USD | ||
|
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€362.75 418.73 USD |
-1.77
|
€128.47B 148.3B USD | €130.00 150.06 USD | €362.60 418.56 USD | €369.35 426.35 USD | €128.47B 148.3B USD | 50.87 | €7.13 8.23 USD | ||
Danaher Corporation
DAP.DE
DE
|
€160.60 185.39 USD |
-0.83
|
€113.67B 131.21B USD | €1.08K 1.25K USD | €160.15 184.87 USD | €163.00 188.16 USD | €113.67B 131.21B USD | 35.76 | €4.49 5.18 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€84.18 97.17 USD |
+0.45
|
€107.41B 123.98B USD | €504.00 581.78 USD | €83.58 96.48 USD | €84.18 97.17 USD | €107.41B 123.98B USD | 42.51 | €1.98 2.29 USD | ||
STRYKER CORP. R
SYK.DE
DE
|
€269.20 310.75 USD |
+0.11
|
€103.20B 119.13B USD | €257.00 296.66 USD | €269.20 310.75 USD | €273.40 315.6 USD | €103.20B 119.13B USD | 35.89 | €7.50 8.66 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€48.68 56.19 USD |
+0.39
|
€99.41B 114.75B USD | €1.12K 1.3K USD | €48.53 56.01 USD | €49.16 56.75 USD | €99.41B 114.75B USD | 15.70 | €3.10 3.58 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€381.30 440.15 USD |
-0.81
|
€96.78B 111.71B USD | €9.00 10.39 USD | €381.30 440.15 USD | €387.10 446.84 USD | €96.78B 111.71B USD | 26.09 | €14.61 16.86 USD | ||
Medtronic plc
2M6.DE
DE
|
€70.24 81.08 USD |
-1.18
|
€90.18B 104.1B USD | €1.14K 1.32K USD | €70.24 81.08 USD | €71.40 82.42 USD | €90.18B 104.1B USD | 21.74 | €3.23 3.73 USD | ||
|
EssilorLuxottica Société anonyme
ESL.DE
DE
|
€178.05 205.53 USD |
-0.81
|
€81.94B 94.59B USD | €1.90K 2.19K USD | €176.55 203.8 USD | €178.50 206.05 USD | €81.94B 94.59B USD | 35.82 | €4.97 5.74 USD | ||
|
Elevance Health, Inc.
A58.DE
DE
|
€366.60 423.18 USD |
+0.85
|
€79.61B 91.9B USD | €6.00 6.93 USD | €366.60 423.18 USD | €366.60 423.18 USD | €79.61B 91.9B USD | 17.90 | €20.47 23.63 USD | ||
The Cigna Group
CGN.DE
DE
|
€249.60 288.12 USD |
-0.76
|
€66.03B 76.22B USD | €36.00 41.56 USD | €249.60 288.12 USD | €249.70 288.24 USD | €66.03B 76.22B USD | 2.52 | €98.69 113.92 USD | ||
Boston Scientific Corporation
BSX.DE
DE
|
€41.84 48.29 USD |
-1.5
|
€62.18B 71.78B USD | €808.00 932.7 USD | €41.70 48.14 USD | €42.10 48.6 USD | €62.18B 71.78B USD | 20.21 | €2.07 2.39 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€528.80 610.41 USD |
-0.47
|
€55.44B 64B USD | €10.00 11.54 USD | €528.80 610.41 USD | €532.30 614.45 USD | €55.44B 64B USD | 14.87 | €35.54 41.03 USD | ||
Edwards Lifesciences Corporation
EWL.DE
DE
|
€74.82 86.37 USD |
-0.21
|
€43.08B 49.73B USD | €148.00 170.84 USD | €74.82 86.37 USD | €75.14 86.74 USD | €43.08B 49.73B USD | 46.76 | €1.60 1.85 USD | ||
IDEXX Laboratories, Inc.
IX1.DE
DE
|
€488.90 564.35 USD |
+0.31
|
€38.57B 44.52B USD | €2.00 2.31 USD | €488.90 564.35 USD | €488.90 564.35 USD | €38.57B 44.52B USD | 41.50 | €11.78 13.6 USD | ||
Becton, Dickinson and Company
BOX.DE
DE
|
€129.95 150.01 USD |
+0.46
|
€35.81B 41.33B USD | €2.00 2.31 USD | €126.70 146.25 USD | €130.05 150.12 USD | €35.81B 41.33B USD | 26.14 | €4.97 5.74 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.DE
DE
|
€256.80 296.43 USD |
0
|
€34.29B 39.58B USD | €7.00 8.08 USD | €256.80 296.43 USD | €256.80 296.43 USD | €34.29B 39.58B USD | 74.00 | €3.47 4.01 USD | ||
Zoetis Inc.
ZOE.DE
DE
|
€71.40 82.42 USD |
+1.19
|
€29.93B 34.55B USD | €2.78K 3.2K USD | €70.18 81.01 USD | €71.76 82.84 USD | €29.93B 34.55B USD | 13.49 | €5.29 6.11 USD | ||
|
West Pharmaceutical Services, Inc.
WPS.DE
DE
|
€306.95 354.32 USD |
0
|
€24.56B 28.35B USD | €3.00 3.46 USD | €342.50 395.36 USD | €342.50 395.36 USD | €24.56B 28.35B USD | 45.27 | €6.78 7.83 USD | ||
|
Biogen Inc.
IDP.DE
DE
|
€165.68 191.25 USD |
+2.56
|
€24.46B 28.24B USD | €152.00 175.46 USD | €159.80 184.46 USD | €166.36 192.04 USD | €24.46B 28.24B USD | 20.71 | €8.00 9.23 USD | ||
|
DexCom, Inc.
DC4.DE
DE
|
€62.80 72.49 USD |
+2.28
|
€24.23B 27.97B USD | €1.08K 1.24K USD | €61.20 70.65 USD | €62.80 72.49 USD | €24.23B 27.97B USD | 31.39 | €2.00 2.31 USD | ||
|
Veeva System Inc. R
VEE.DE
DE
|
€144.25 166.51 USD |
-0.72
|
€23.43B 27.05B USD | €150.00 173.15 USD | €142.00 163.92 USD | €145.60 168.07 USD | €23.43B 27.05B USD | 29.43 | €4.90 5.66 USD | ||
|
Mettler-Toledo International Inc.
MTO.DE
DE
|
€991.50 1144.52 USD |
-1.05
|
€20.04B 23.13B USD | €2.00 2.31 USD | €991.50 1144.52 USD | €991.50 1144.52 USD | €20.04B 23.13B USD | 26.81 | €36.98 42.69 USD | ||
Illumina, Inc.
ILU.DE
DE
|
€124.28 143.46 USD |
+0.6
|
€18.80B 21.71B USD | €243.00 280.5 USD | €124.28 143.46 USD | €125.28 144.62 USD | €18.80B 21.71B USD | 26.21 | €4.74 5.47 USD | ||
|
Sartorius Stedim Biotech S.A.
56S1.DE
DE
|
€179.40 207.09 USD |
+0.84
|
€17.45B 20.15B USD | €22.00 25.4 USD | €179.40 207.09 USD | €181.10 209.05 USD | €17.45B 20.15B USD | 65.00 | €2.76 3.19 USD | ||
|
Viatris Inc.
VIA.DE
DE
|
€13.79 15.92 USD |
-0.43
|
€16.06B 18.54B USD | €743.00 857.67 USD | €13.67 15.78 USD | €13.96 16.12 USD | €16.06B 18.54B USD | 0 | -€0.26 -0.3 USD | ||
|
GENMAB AS N
GE9.DE
DE
|
€214.60 247.72 USD |
-0.05
|
€13.18B 15.21B USD | €34.00 39.25 USD | €214.20 247.26 USD | €214.60 247.72 USD | €13.18B 15.21B USD | 18.79 | €11.42 13.18 USD | ||
|
Sartorius Aktiengesellschaft
SRT.DE
DE
|
€187.40 216.32 USD |
-0.21
|
€12.94B 14.94B USD | €3.30K 3.81K USD | €184.80 213.32 USD | €191.00 220.48 USD | €12.94B 14.94B USD | 79.74 | €2.35 2.71 USD | ||
|
Coloplast A/S
CBHD.DE
DE
|
€51.22 59.13 USD |
-0.35
|
€11.54B 13.32B USD | €3.90K 4.5K USD | €50.70 58.52 USD | €51.62 59.59 USD | €11.54B 13.32B USD | 40.65 | €1.26 1.45 USD | ||
|
Eurofins Scientific SE
ESF0.DE
DE
|
€65.80 75.96 USD |
+3.59
|
€11.50B 13.27B USD | €240.00 277.04 USD | €65.46 75.56 USD | €65.80 75.96 USD | €11.50B 13.27B USD | 25.80 | €2.55 2.94 USD | ||
|
Align Technology, Inc.
AFW.DE
DE
|
€149.05 172.05 USD |
+2.26
|
€10.67B 12.32B USD | €1.00 1.15 USD | €149.05 172.05 USD | €149.05 172.05 USD | €10.67B 12.32B USD | 28.88 | €5.16 5.96 USD | ||
BB Biotech AG
BBZA.DE
DE
|
€45.35 52.35 USD |
+0.89
|
€2.50B 2.89B USD | €15.08K 17.41K USD | €44.70 51.6 USD | €46.00 53.1 USD | €2.50B 2.89B USD | 0 | -€8.60 -9.9 USD | ||
|
BAVARIAN NORDIC N
BV3.DE
DE
|
€24.16 27.89 USD |
-0.17
|
€1.85B 2.13B USD | €606.00 699.53 USD | €24.16 27.89 USD | €24.16 27.89 USD | €1.85B 2.13B USD | 11.84 | €2.04 2.35 USD | ||
|
Lakefront Biotherapeutics NV
GXE.DE
DE
|
€24.64 28.44 USD |
+1.48
|
€1.62B 1.87B USD | €9.00 10.39 USD | €24.44 28.21 USD | €24.64 28.44 USD | €1.62B 1.87B USD | 3.32 | €7.41 8.55 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€69.20 79.88 USD |
-0.57
|
€1.30B 1.5B USD | €1.24K 1.43K USD | €67.20 77.57 USD | €70.00 80.8 USD | €1.30B 1.5B USD | 8.50 | €8.14 9.4 USD | ||
|
AtaiBeckley Inc.
9VC.DE
DE
|
€3.43 3.95 USD |
0
|
€1.27B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.47B USD | 0 | €0.00 0 USD | ||
|
Nexus AG
NXU.DE
DE
|
€71.20 82.19 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.42B USD | 0 | €0.00 0 USD | ||
|
CompuGroup Medical SE & Co. KGaA
COP.DE
DE
|
€22.66 26.16 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€12.60 14.54 USD |
-0.79
|
€843.42M 973.59M USD | €1.22K 1.41K USD | €12.50 14.43 USD | €12.60 14.54 USD | €843.42M 973.59M USD | 22.10 | €0.57 0.66 USD | ||
|
LIMES Schlosskliniken AG
LIK.DE
DE
|
€535.00 617.57 USD |
+2.88
|
€159.40M 184.01M USD | €123.00 141.98 USD | €510.00 588.71 USD | €535.00 617.57 USD | €159.40M 184.01M USD | 27.95 | €19.14 22.09 USD | ||
|
Heidelberg Pharma AG
HPHA.DE
DE
|
€2.60 3 USD |
-0.38
|
€121.64M 140.41M USD | €1.11K 1.28K USD | €2.53 2.92 USD | €2.65 3.06 USD | €121.64M 140.41M USD | 0 | -€0.87 -1.004 USD | ||
|
4basebio PLC
88Q.DE
DE
|
€6.40 7.39 USD |
0
|
€99.10M 114.4M USD | €198.00 228.56 USD | €6.40 7.39 USD | €6.40 7.39 USD | €99.10M 114.4M USD | 0 | -€1.26 -1.4 USD | ||
Apontis Pharma AG
APPH.DE
DE
|
€11.00 12.7 USD |
0
|
€91.63M 105.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 105.77M USD | 0 | €0.00 0 USD | ||
|
FamiCord AG
V3V.DE
DE
|
€3.75 4.33 USD |
-3.85
|
€65.37M 75.46M USD | €3.52K 4.06K USD | €3.74 4.32 USD | €3.80 4.39 USD | €65.37M 75.46M USD | 0 | -€0.26 -0.3 USD | ||
DocCheck AG
AJ91.DE
DE
|
€12.70 14.66 USD |
0
|
€64.44M 74.38M USD | €114.00 131.59 USD | €12.70 14.66 USD | €12.70 14.66 USD | €64.44M 74.38M USD | 11.04 | €1.15 1.33 USD | ||
|
MeVis Medical Solutions AG
M3V.DE
DE
|
€23.60 27.24 USD |
+0.85
|
€42.95M 49.58M USD | €2.00 2.31 USD | €23.60 27.24 USD | €23.60 27.24 USD | €42.95M 49.58M USD | 56.19 | €0.42 0.48 USD | ||
|
aap Implantate AG
AAQ1.DE
DE
|
€1.92 2.22 USD |
+1.05
|
€28.26M 32.62M USD | €422.00 487.13 USD | €1.92 2.22 USD | €1.92 2.22 USD | €28.26M 32.62M USD | 0 | -€0.19 -0.2 USD | ||
|
Maternus-Kliniken Aktiengesellschaft
MAK.DE
DE
|
€0.90 1.04 USD |
-0.55
|
€18.87M 21.79M USD | €1.18K 1.37K USD | €0.90 1.04 USD | €0.90 1.04 USD | €18.87M 21.79M USD | 0 | -€0.66 -0.7 USD | ||
|
Geratherm Medical AG
GME.DE
DE
|
€2.80 3.23 USD |
+2.56
|
€15.15M 17.49M USD | €633.00 730.69 USD | €2.79 3.22 USD | €2.80 3.23 USD | €15.15M 17.49M USD | 8.00 | €0.35 0.4 USD | ||
|
Bio-Gate AG
BIG1.DE
DE
|
€0.68 0.78 USD |
0
|
€6.88M 7.94M USD | €108.00 124.67 USD | €0.66 0.76 USD | €0.68 0.78 USD | €6.88M 7.94M USD | 0 | -€0.12 -0.1 USD | ||
|
elexxion AG
E8X.DE
DE
|
€0.14 0.16 USD |
0
|
€1.39M 1.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.39M 1.6M USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}