País: Alemanha Setor de Atividade: Saúde Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (181)
- {{country.name}}
- Todos os países
- Estados Unidos (209)
- Argentina (3)
- Austrália (26)
- Áustria (12)
- Bélgica (2)
- Brasil (8)
- Canadá (14)
- Chile (1)
- China (50)
- Dinamarca (6)
- Finlândia (6)
- França (13)
- Alemanha (181)
- Hong Kong (20)
- Índia (8)
- Indonésia (1)
- Israel (5)
- Itália (2)
- Japão (19)
- México (9)
- Países Baixos (2)
- Nova Zelândia (1)
- Noruega (4)
- Polônia (5)
- Singapura (2)
- Coreia do Sul (36)
- Suécia (41)
- Suíça (7)
- Taiwan (24)
- Tailândia (2)
- Turquia (2)
- Reino Unido (17)
Todas as bolsas de valores
Saúde (181)
- {{item.name}}
- Todos os setores
- Saúde (181)
Dispositivos Médicos (181)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (443)
- Fabricantes de Medicamentos-Especializados e Genéricos (24)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (85)
- Drogarias (14)
- Serviços de Informações de Saúde (61)
- Dispositivos Médicos (181)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (87)
- Distribuição de Produtos Médicos (29)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Healthineers AG
SHL.DE
DE
|
€34.97 40.37 USD |
+0.03
|
€39.14B 45.18B USD | €698.49K 806.29K USD | €34.60 39.94 USD | €35.04 40.45 USD | €39.14B 45.18B USD | 18.80 | €1.86 2.15 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€24.73 28.55 USD |
+1.98
|
€24.04B 27.75B USD | €15.67K 18.09K USD | €24.32 28.07 USD | €24.90 28.74 USD | €24.04B 27.75B USD | 24.73 | €1.00 1.15 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€85.90 99.16 USD |
+2.75
|
€1.61B 1.86B USD | €8.74K 10.09K USD | €82.00 94.66 USD | €85.90 99.16 USD | €1.61B 1.86B USD | 10.55 | €8.14 9.4 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€15.90 18.35 USD |
+0.06
|
€994.97M 1.15B USD | €102.32K 118.11K USD | €15.65 18.07 USD | €16.10 18.58 USD | €994.97M 1.15B USD | 20.12 | €0.79 0.91 USD | ||
Stratec SE
SBS.DE
DE
|
€18.20 21.01 USD |
+1.11
|
€221.24M 255.38M USD | €12.23K 14.11K USD | €17.90 20.66 USD | €18.38 21.22 USD | €221.24M 255.38M USD | 0 | -€0.28 -0.3 USD | ||
Mauna Kea Technologies SA
1MK.F
DE
|
€0.15 0.18 USD |
-2.77
|
€29.97M 34.6M USD | €28.46K 32.85K USD | €0.15 0.18 USD | €0.15 0.18 USD | €29.97M 34.6M USD | 1.54 | €0.10 0.12 USD | ||
|
Bioretec Oy
0TN.F
DE
|
€0.02 0.02 USD |
+8.08
|
€28.71M 33.15M USD | €4.80K 5.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.71M 33.15M USD | 0 | -€0.03 -0.03 USD | ||
|
HeraMED Limited
1I4.F
DE
|
€0.02 0.02 USD |
0
|
€23.17M 26.75M USD | €15.00K 17.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.17M 26.75M USD | 0 | €0.00 0 USD | ||
|
Memphasys Limited
IG7.F
DE
|
€0.00 0.0040 USD |
+40
|
€10.81M 12.47M USD | €100.00K 115.43K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €10.81M 12.47M USD | 0 | €0.00 0 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€83.40 96.27 USD |
+1.16
|
€145.27B 167.69B USD | €229.00 264.34 USD | €83.00 95.81 USD | €84.00 96.96 USD | €145.27B 167.69B USD | 26.56 | €3.14 3.62 USD | ||
Abbott Laboratories
ABL.F
DE
|
€83.10 95.93 USD |
-0.12
|
€144.74B 167.08B USD | €202.00 233.18 USD | €83.10 95.93 USD | €83.10 95.93 USD | €144.74B 167.08B USD | 26.54 | €3.13 3.61 USD | ||
Stryker Corporation
SYK.F
DE
|
€286.50 330.72 USD |
+0.53
|
€109.83B 126.78B USD | €43.00 49.64 USD | €283.00 326.68 USD | €286.50 330.72 USD | €109.83B 126.78B USD | 37.74 | €7.59 8.76 USD | ||
STRYKER CORP. R
SYK.DE
DE
|
€284.40 328.29 USD |
+0.53
|
€109.03B 125.85B USD | €66.00 76.19 USD | €284.40 328.29 USD | €287.60 331.99 USD | €109.03B 125.85B USD | 37.47 | €7.59 8.76 USD | ||
Medtronic plc
2M6.F
DE
|
€71.70 82.77 USD |
-1.48
|
€91.78B 105.94B USD | €293.00 338.22 USD | €71.22 82.21 USD | €72.48 83.67 USD | €91.78B 105.94B USD | 21.85 | €3.28 3.79 USD | ||
Medtronic plc
2M6.DE
DE
|
€71.08 82.05 USD |
-0.22
|
€90.99B 105.03B USD | €1.19K 1.37K USD | €70.62 81.52 USD | €72.94 84.2 USD | €90.99B 105.03B USD | 21.67 | €3.28 3.79 USD | ||
Boston Scientific Corporation
BSX.DE
DE
|
€39.80 45.94 USD |
+1.11
|
€59.16B 68.29B USD | €558.00 644.12 USD | €38.98 45 USD | €39.80 45.94 USD | €59.16B 68.29B USD | 18.95 | €2.10 2.42 USD | ||
|
Boston Scientific Corporation
BSX.F
DE
|
€39.46 45.54 USD |
+4.05
|
€58.64B 67.69B USD | €12.00 13.85 USD | €39.46 45.54 USD | €39.46 45.54 USD | €58.64B 67.69B USD | 18.78 | €2.10 2.42 USD | ||
Edwards Lifesciences Corporation
EWL.DE
DE
|
€82.62 95.37 USD |
+0.76
|
€47.57B 54.91B USD | €18.00 20.78 USD | €82.00 94.66 USD | €83.08 95.9 USD | €47.57B 54.91B USD | 50.68 | €1.63 1.88 USD | ||
Edwards Lifesciences Corporation
EWL.F
DE
|
€81.68 94.29 USD |
-0.87
|
€47.03B 54.29B USD | €40.00 46.17 USD | €81.56 94.15 USD | €82.22 94.91 USD | €47.03B 54.29B USD | 50.11 | €1.63 1.88 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€34.98 40.38 USD |
+0.69
|
€39.15B 45.19B USD | €275.00 317.44 USD | €34.86 40.24 USD | €34.98 40.38 USD | €39.15B 45.19B USD | 18.80 | €1.86 2.15 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€17.10 19.74 USD |
+1.79
|
€38.28B 44.18B USD | €3.00 3.46 USD | €17.10 19.74 USD | €17.10 19.74 USD | €38.28B 44.18B USD | 18.38 | €0.93 1.07 USD | ||
|
DexCom, Inc.
DC4.F
DE
|
€62.20 71.8 USD |
-0.32
|
€24.10B 27.81B USD | €320.00 369.39 USD | €62.20 71.8 USD | €62.20 71.8 USD | €24.10B 27.81B USD | 30.34 | €2.05 2.37 USD | ||
Koninklijke Philips N.V.
PHI1.F
DE
|
€24.73 28.55 USD |
+2.49
|
€24.04B 27.75B USD | €263.00 303.59 USD | €24.29 28.04 USD | €24.80 28.63 USD | €24.04B 27.75B USD | 24.73 | €1.00 1.15 USD | ||
|
DexCom, Inc.
DC4.DE
DE
|
€62.20 71.8 USD |
+1.3
|
€24.00B 27.71B USD | €1.08K 1.24K USD | €61.20 70.65 USD | €62.80 72.49 USD | €24.00B 27.71B USD | 31.10 | €2.00 2.31 USD | ||
|
Koninklijke Philips N.V.
PHIA.F
DE
|
€23.80 27.47 USD |
-0.83
|
€23.13B 26.7B USD | €3.00K 3.46K USD | €23.80 27.47 USD | €23.80 27.47 USD | €23.13B 26.7B USD | 23.80 | €1.00 1.15 USD | ||
|
Steris PLC R
2TG.F
DE
|
€186.30 215.05 USD |
+4.96
|
€18.16B 20.96B USD | €5.00 5.77 USD | €182.40 210.55 USD | €186.30 215.05 USD | €18.16B 20.96B USD | 26.72 | €6.97 8.05 USD | ||
Zimmer Biomet Holdings, Inc.
ZIM.F
DE
|
€76.12 87.87 USD |
+3.42
|
€14.73B 17B USD | €42.00 48.48 USD | €76.12 87.87 USD | €76.12 87.87 USD | €14.73B 17B USD | 22.45 | €3.39 3.91 USD | ||
Sonova Holding AG
PHBA.F
DE
|
€42.80 49.41 USD |
+3.38
|
€12.71B 14.67B USD | €38.00 43.86 USD | €42.80 49.41 USD | €42.80 49.41 USD | €12.71B 14.67B USD | 21.83 | €1.96 2.26 USD | ||
|
Smith & Nephew plc
NPWA.F
DE
|
€26.80 30.94 USD |
+4.69
|
€11.32B 13.07B USD | €15.00 17.32 USD | €26.80 30.94 USD | €26.80 30.94 USD | €11.32B 13.07B USD | 21.26 | €1.26 1.45 USD | ||
|
Smith & Nephew plc
NPW1.F
DE
|
€13.40 15.47 USD |
+4.69
|
€11.32B 13.07B USD | €271.00 312.82 USD | €13.40 15.47 USD | €13.40 15.47 USD | €11.32B 13.07B USD | 21.26 | €0.63 0.73 USD | ||
Penumbra, Inc.
0P8.F
DE
|
€277.00 319.75 USD |
-0.5
|
€10.89B 12.58B USD | €110.00 126.98 USD | €276.60 319.29 USD | €277.60 320.44 USD | €10.89B 12.58B USD | 72.51 | €3.82 4.41 USD | ||
|
Olympus Corporation
OLY1.F
DE
|
€9.40 10.85 USD |
+2.04
|
€9.98B 11.52B USD | €500.00 577.17 USD | €9.40 10.85 USD | €9.40 10.85 USD | €9.98B 11.52B USD | 28.47 | €0.33 0.38 USD | ||
|
Insulet Corporation
GOV.F
DE
|
€140.80 162.53 USD |
-1.78
|
€9.75B 11.26B USD | €15.00 17.32 USD | €140.80 162.53 USD | €143.25 165.36 USD | €9.75B 11.26B USD | 37.44 | €3.76 4.34 USD | ||
Globus Medical, Inc.
GM0N.F
DE
|
€71.12 82.1 USD |
+7.89
|
€9.65B 11.14B USD | €3.00 3.46 USD | €69.34 80.04 USD | €71.12 82.1 USD | €9.65B 11.14B USD | 18.91 | €3.76 4.34 USD | ||
|
Bruker Corporation
BKD.F
DE
|
€54.74 63.19 USD |
+3.65
|
€8.33B 9.62B USD | €100.00 115.43 USD | €54.74 63.19 USD | €54.74 63.19 USD | €8.33B 9.62B USD | 0 | -€0.21 -0.2 USD | ||
Masimo Corp
3M4.F
DE
|
€155.00 178.92 USD |
0
|
€8.12B 9.37B USD | €20.00 23.09 USD | €155.00 178.92 USD | €155.00 178.92 USD | €8.12B 9.37B USD | 44.41 | €3.49 4.03 USD | ||
|
Demant A/S
WDH1.F
DE
|
€37.22 42.96 USD |
+1.14
|
€7.85B 9.06B USD | €25.00 28.86 USD | €37.22 42.96 USD | €37.22 42.96 USD | €7.85B 9.06B USD | 24.81 | €1.50 1.73 USD | ||
|
Demant A/S
WDH.F
DE
|
€18.50 21.36 USD |
+1.09
|
€7.80B 9.01B USD | €500.00 577.17 USD | €18.50 21.36 USD | €18.50 21.36 USD | €7.80B 9.01B USD | 24.66 | €0.75 0.87 USD | ||
|
Glaukos Corporation
6GJ.F
DE
|
€128.00 147.75 USD |
+7.56
|
€7.52B 8.68B USD | €200.00 230.87 USD | €128.00 147.75 USD | €128.00 147.75 USD | €7.52B 8.68B USD | 0 | -€2.89 -3.3 USD | ||
|
Bio-Rad Laboratories, Inc.
BUWA.F
DE
|
€257.60 297.36 USD |
-0.39
|
€6.89B 7.96B USD | €6.00 6.93 USD | €257.20 296.89 USD | €258.00 297.82 USD | €6.89B 7.96B USD | 48.78 | €5.28 6.09 USD | ||
Bio-Rad Laboratories, Inc.
BUW.F
DE
|
€222.00 256.26 USD |
0
|
€5.94B 6.86B USD | €5.00 5.77 USD | €222.00 256.26 USD | €222.00 256.26 USD | €5.94B 6.86B USD | 42.04 | €5.28 6.09 USD | ||
|
Getinge AB (publ)
GTN.F
DE
|
€18.48 21.33 USD |
+1.51
|
€5.03B 5.81B USD | €4.00 4.62 USD | €18.48 21.33 USD | €18.48 21.33 USD | €5.03B 5.81B USD | 23.68 | €0.78 0.9 USD | ||
|
Cochlear Limited
OC5.F
DE
|
€75.41 87.05 USD |
+3.6
|
€4.93B 5.69B USD | €300.00 346.3 USD | €75.41 87.05 USD | €75.41 87.05 USD | €4.93B 5.69B USD | 23.63 | €3.19 3.68 USD | ||
|
Cochlear Limited
OC50.F
DE
|
€36.40 42.02 USD |
+2.82
|
€4.76B 5.5B USD | €100.00 115.43 USD | €36.40 42.02 USD | €36.40 42.02 USD | €4.76B 5.5B USD | 22.75 | €1.60 1.85 USD | ||
|
Sysmex Corporation
0YX.F
DE
|
€7.76 8.96 USD |
+0.52
|
€4.70B 5.42B USD | €170.00 196.24 USD | €7.76 8.96 USD | €7.77 8.96 USD | €4.70B 5.42B USD | 25.04 | €0.31 0.36 USD | ||
|
Sysmex Corporation
0YX0.F
DE
|
€7.25 8.37 USD |
-9.38
|
€4.39B 5.06B USD | €250.00 288.58 USD | €7.25 8.37 USD | €7.25 8.37 USD | €4.39B 5.06B USD | 23.38 | €0.31 0.36 USD | ||
|
LivaNova PLC
LIA.F
DE
|
€73.50 84.84 USD |
+2.08
|
€4.04B 4.66B USD | €11.00 12.7 USD | €73.50 84.84 USD | €73.50 84.84 USD | €4.04B 4.66B USD | 42.73 | €1.72 1.99 USD | ||
|
Ambu A/S
547.F
DE
|
€15.90 18.35 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.26B USD | 0 | €0.00 0 USD | ||
|
iRhythm Holdings, Inc.
I25.F
DE
|
€109.00 125.82 USD |
+1.87
|
€3.58B 4.13B USD | €10.00 11.54 USD | €109.00 125.82 USD | €109.00 125.82 USD | €3.58B 4.13B USD | 0 | -€0.74 -0.8 USD | ||
|
Haemonetics Corporation
HAZ.F
DE
|
€64.00 73.88 USD |
-0.78
|
€2.91B 3.36B USD | €147.00 169.69 USD | €64.00 73.88 USD | €64.50 74.45 USD | €2.91B 3.36B USD | 35.55 | €1.80 2.08 USD | ||
|
Integer Holdings Corporation
WGB.F
DE
|
€82.00 94.66 USD |
+0.61
|
€2.78B 3.21B USD | €22.00 25.4 USD | €81.50 94.08 USD | €82.00 94.66 USD | €2.78B 3.21B USD | 23.16 | €3.54 4.09 USD | ||
|
Ambu A/S
547A.F
DE
|
€8.74 10.08 USD |
+1.39
|
€2.30B 2.65B USD | €462.00 533.3 USD | €8.74 10.08 USD | €8.78 10.13 USD | €2.30B 2.65B USD | 36.39 | €0.24 0.28 USD | ||
|
Establishment Labs Holdings Inc.
3E0.F
DE
|
€77.50 89.46 USD |
-0.77
|
€2.28B 2.63B USD | €150.00 173.15 USD | €77.50 89.46 USD | €77.74 89.74 USD | €2.28B 2.63B USD | 0 | -€1.29 -1.4 USD | ||
|
Axogen, Inc.
LT3.F
DE
|
€40.36 46.59 USD |
+6.49
|
€2.15B 2.48B USD | €50.00 57.72 USD | €40.36 46.59 USD | €40.36 46.59 USD | €2.15B 2.48B USD | 0 | -€0.56 -0.6 USD | ||
|
UFP Technologies, Inc.
UFP.F
DE
|
€236.20 272.65 USD |
+0.51
|
€1.83B 2.11B USD | €113.00 130.44 USD | €236.20 272.65 USD | €236.20 272.65 USD | €1.83B 2.11B USD | 30.67 | €7.70 8.89 USD | ||
|
Elekta AB (publ)
EJXB.F
DE
|
€4.61 5.33 USD |
+3.5
|
€1.76B 2.04B USD | €100.00 115.43 USD | €4.55 5.25 USD | €4.61 5.33 USD | €1.76B 2.04B USD | 0 | -€0.12 -0.1 USD | ||
|
Neogen Corporation
NG2.F
DE
|
€8.07 9.31 USD |
+0.02
|
€1.76B 2.03B USD | €879.00 1.01K USD | €8.07 9.31 USD | €8.07 9.31 USD | €1.76B 2.03B USD | 0 | -€2.46 -2.8 USD | ||
|
GN Store Nord A/S
GNN.F
DE
|
€12.00 13.85 USD |
+2.13
|
€1.75B 2.02B USD | €100.00 115.43 USD | €11.89 13.72 USD | €12.00 13.85 USD | €1.75B 2.02B USD | 49.97 | €0.24 0.28 USD | ||
|
NovoCure Limited
038.F
DE
|
€14.65 16.91 USD |
+7.96
|
€1.70B 1.96B USD | €18.00 20.78 USD | €14.65 16.91 USD | €14.65 16.91 USD | €1.70B 1.96B USD | 0 | -€1.34 -1.5 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€83.30 96.16 USD |
+0.24
|
€1.56B 1.8B USD | €80.00 92.35 USD | €83.30 96.16 USD | €83.30 96.16 USD | €1.56B 1.8B USD | 10.23 | €8.14 9.4 USD | ||
|
MicroPort Scientific Corporation
MSK.F
DE
|
€0.74 0.85 USD |
+7.3
|
€1.41B 1.62B USD | €1.00K 1.15K USD | €0.74 0.85 USD | €0.74 0.85 USD | €1.41B 1.62B USD | 0 | -€0.11 -0.1 USD | ||
|
EL.En. S.p.A.
EE5.F
DE
|
€17.44 20.13 USD |
+1.87
|
€1.40B 1.61B USD | €312.00 360.15 USD | €17.22 19.88 USD | €17.44 20.13 USD | €1.40B 1.61B USD | 26.02 | €0.67 0.77 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.F
DE
|
€72.40 83.57 USD |
+1.69
|
€1.36B 1.57B USD | €100.00 115.43 USD | €72.40 83.57 USD | €72.40 83.57 USD | €1.36B 1.57B USD | 8.89 | €8.14 9.4 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€72.00 83.11 USD |
-0.83
|
€1.35B 1.56B USD | €978.00 1.13K USD | €72.00 83.11 USD | €72.80 84.04 USD | €1.35B 1.56B USD | 8.84 | €8.14 9.4 USD | ||
|
Nolato AB (publ)
NBF.F
DE
|
€4.55 5.25 USD |
+1.56
|
€1.23B 1.41B USD | €1.00 1.15 USD | €4.49 5.18 USD | €4.55 5.25 USD | €1.23B 1.41B USD | 18.19 | €0.25 0.29 USD | ||
Integra LifeSciences Holdings Corporation
IL3.F
DE
|
€15.60 18.01 USD |
0
|
€1.21B 1.4B USD | €1.00 1.15 USD | €15.60 18.01 USD | €15.60 18.01 USD | €1.21B 1.4B USD | 0 | -€5.68 -6.5 USD | ||
Inspire Medical Systems, Inc.
2DR.F
DE
|
€40.60 46.87 USD |
+1.5
|
€1.17B 1.35B USD | €40.00 46.17 USD | €40.60 46.87 USD | €40.60 46.87 USD | €1.17B 1.35B USD | 10.49 | €3.87 4.47 USD | ||
|
Alphatec Holdings, Inc.
L1Z1.F
DE
|
€7.60 8.77 USD |
+2.01
|
€1.17B 1.35B USD | €10.00 11.54 USD | €7.60 8.77 USD | €7.60 8.77 USD | €1.17B 1.35B USD | 0 | -€0.73 -0.8 USD | ||
|
Enovis Corporation
C520.F
DE
|
€20.00 23.09 USD |
+14.94
|
€1.15B 1.33B USD | €215.00 248.18 USD | €20.00 23.09 USD | €20.00 23.09 USD | €1.15B 1.33B USD | 0 | -€17.46 -20.1 USD | ||
IRADIMED CORPORATION
46K.F
DE
|
€87.50 101 USD |
+2.94
|
€1.12B 1.29B USD | €20.00 23.09 USD | €87.50 101 USD | €87.50 101 USD | €1.12B 1.29B USD | 54.34 | €1.61 1.86 USD | ||
|
IRADIMED CORPORATION
46K.SG
DE
|
€87.00 100.43 USD |
-1.14
|
€1.11B 1.28B USD | €0.00 0 USD | €87.00 100.43 USD | €87.50 101 USD | €1.11B 1.28B USD | 54.03 | €1.61 1.86 USD | ||
Vitrolife AB (publ)
VTFN.F
DE
|
€8.01 9.25 USD |
+1.97
|
€1.08B 1.25B USD | €10.00 11.54 USD | €8.01 9.25 USD | €8.14 9.39 USD | €1.08B 1.25B USD | 0 | -€3.33 -3.8 USD | ||
|
Artivion, Inc.
CYL.F
DE
|
€21.00 24.24 USD |
+2.94
|
€1.02B 1.18B USD | €200.00 230.87 USD | €21.00 24.24 USD | €21.00 24.24 USD | €1.02B 1.18B USD | 95.45 | €0.22 0.25 USD | ||
Avanos Medical, Inc.
8HH.F
DE
|
€21.60 24.93 USD |
+1.89
|
€1.01B 1.17B USD | €156.00 180.08 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.01B 1.17B USD | 0 | -€1.40 -1.6 USD | ||
Eckert & Ziegler SE
EUZ.F
DE
|
€15.88 18.33 USD |
+1.93
|
€993.72M 1.15B USD | €500.00 577.17 USD | €15.88 18.33 USD | €15.88 18.33 USD | €993.72M 1.15B USD | 20.10 | €0.79 0.91 USD | ||
|
New Horizon Health Limited
6YZ.SG
DE
|
€1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €1.88 2.17 USD | €1.88 2.17 USD | €978.74M 1.13B USD | 62.66 | €0.03 0.03 USD | ||
ChemoMetec A/S
CHY.F
DE
|
€53.60 61.87 USD |
-0.83
|
€932.77M 1.08B USD | €4.00 4.62 USD | €53.55 61.81 USD | €53.95 62.28 USD | €932.77M 1.08B USD | 39.41 | €1.36 1.57 USD | ||
Tandem Diabetes Care, Inc.
TD5A.F
DE
|
€13.30 15.35 USD |
-3.62
|
€911.44M 1.05B USD | €349.00 402.86 USD | €13.30 15.35 USD | €13.30 15.35 USD | €911.44M 1.05B USD | 0 | -€1.20 -1.3 USD | ||
CONMED Corporation
EC8.F
DE
|
€29.40 33.94 USD |
0
|
€885.21M 1.02B USD | €160.00 184.69 USD | €29.40 33.94 USD | €29.40 33.94 USD | €885.21M 1.02B USD | 18.84 | €1.56 1.8 USD | ||
|
MedCap AB (publ)
61MA.F
DE
|
€49.02 56.59 USD |
+3.64
|
€733.95M 847.23M USD | €20.00 23.09 USD | €48.88 56.42 USD | €49.06 56.63 USD | €733.95M 847.23M USD | 36.31 | €1.35 1.56 USD | ||
|
InMode Ltd.
154.F
DE
|
€12.76 14.73 USD |
+0.55
|
€733.45M 846.65M USD | €400.00 461.73 USD | €12.76 14.73 USD | €12.76 14.73 USD | €733.45M 846.65M USD | 10.72 | €1.19 1.37 USD | ||
|
Xvivo Perfusion AB (publ)
3XV.F
DE
|
€23.10 26.67 USD |
+1.32
|
€727.64M 839.94M USD | €22.00 25.4 USD | €23.10 26.67 USD | €23.10 26.67 USD | €727.64M 839.94M USD | 110.00 | €0.21 0.24 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.MU
DE
|
€2.16 2.49 USD |
+3.85
|
€717.17M 827.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €717.17M 827.86M USD | 21.60 | €0.10 0.12 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.F
DE
|
€2.14 2.47 USD |
+3.88
|
€710.53M 820.19M USD | €40.00 46.17 USD | €2.12 2.45 USD | €2.14 2.47 USD | €710.53M 820.19M USD | 21.40 | €0.10 0.12 USD | ||
|
PHC Holdings Corporation
2GY.F
DE
|
€5.40 6.23 USD |
0
|
€683.18M 788.62M USD | €5.47K 6.31K USD | €5.40 6.23 USD | €5.45 6.29 USD | €683.18M 788.62M USD | 270.00 | €0.02 0.02 USD | ||
|
LifeTech Scientific Corporation
81X.F
DE
|
€0.15 0.17 USD |
+7.09
|
€664.52M 767.07M USD | €1.17K 1.35K USD | €0.15 0.17 USD | €0.15 0.17 USD | €664.52M 767.07M USD | 0 | €0.00 0 USD | ||
|
SI-BONE, Inc.
2K3.F
DE
|
€14.70 16.97 USD |
+2.08
|
€651.93M 752.55M USD | €47.00 54.25 USD | €14.60 16.85 USD | €14.70 16.97 USD | €651.93M 752.55M USD | 0 | -€0.34 -0.3 USD | ||
|
Tactile Systems Technology, Inc.
3L3.F
DE
|
€27.26 31.47 USD |
+2.1
|
€614.88M 709.78M USD | €52.00 60.03 USD | €27.26 31.47 USD | €27.26 31.47 USD | €614.88M 709.78M USD | 35.86 | €0.76 0.88 USD | ||
Cerus Corporation
CU2.F
DE
|
€2.78 3.21 USD |
+8.59
|
€557.03M 642.99M USD | €5.05K 5.83K USD | €2.78 3.21 USD | €2.78 3.21 USD | €557.03M 642.99M USD | 0 | -€0.04 -0.04 USD | ||
|
Surmodics, Inc.
SU6.F
DE
|
€36.40 42.02 USD |
0
|
€533.05M 615.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 615.31M USD | 0 | €0.00 0 USD | ||
Ion Beam Applications SA
IOB.F
DE
|
€17.68 20.41 USD |
+2.43
|
€513.43M 592.67M USD | €190.00 219.32 USD | €17.68 20.41 USD | €17.68 20.41 USD | €513.43M 592.67M USD | 42.09 | €0.42 0.48 USD | ||
|
Cytek Biosciences, Inc.
8EQ.F
DE
|
€3.94 4.55 USD |
-0.51
|
€508.82M 587.35M USD | €400.00 461.73 USD | €3.94 4.55 USD | €3.94 4.55 USD | €508.82M 587.35M USD | 0 | -€0.51 -0.5 USD | ||
|
Pacific Biosciences of California, Inc.
P09.F
DE
|
€1.45 1.67 USD |
-2.49
|
€449.13M 518.45M USD | €5.00K 5.77K USD | €1.45 1.67 USD | €1.45 1.67 USD | €449.13M 518.45M USD | 0 | -€0.36 -0.4 USD | ||
OrthoPediatrics Corp.
2X7.F
DE
|
€16.90 19.51 USD |
+3.05
|
€434.08M 501.07M USD | €268.00 309.36 USD | €16.90 19.51 USD | €16.90 19.51 USD | €434.08M 501.07M USD | 0 | -€1.48 -1.7 USD | ||
|
PolyNovo Limited
MFJ.F
DE
|
€0.56 0.64 USD |
+4.72
|
€395.99M 457.1M USD | €280.00 323.21 USD | €0.56 0.64 USD | €0.56 0.64 USD | €395.99M 457.1M USD | 55.50 | €0.01 0.01 USD | ||
Viemed Healthcare, Inc.
VIJ.F
DE
|
€10.20 11.77 USD |
+2
|
€391.04M 451.39M USD | €200.00 230.87 USD | €10.20 11.77 USD | €10.20 11.77 USD | €391.04M 451.39M USD | 30.90 | €0.33 0.38 USD | ||
|
Varex Imaging Corporation
VI4.F
DE
|
€9.20 10.62 USD |
0
|
€387.75M 447.59M USD | €800.00 923.47 USD | €9.20 10.62 USD | €9.20 10.62 USD | €387.75M 447.59M USD | 0 | -€1.76 -2.03 USD | ||
|
Medistim ASA
MD1.F
DE
|
€19.90 22.97 USD |
-1.49
|
€363.83M 419.98M USD | €194.00 223.94 USD | €19.90 22.97 USD | €20.40 23.55 USD | €363.83M 419.98M USD | 26.53 | €0.75 0.87 USD | ||
Revenio Group Oyj
R0V.MU
DE
|
€12.30 14.2 USD |
+0.65
|
€357.82M 413.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €357.82M 413.04M USD | 20.84 | €0.59 0.68 USD | ||
Revenio Group Oyj
R0V.F
DE
|
€12.24 14.13 USD |
+0.66
|
€356.07M 411.03M USD | €400.00 461.73 USD | €12.22 14.11 USD | €12.24 14.13 USD | €356.07M 411.03M USD | 20.74 | €0.59 0.68 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}