País: Alemanha Setor de Atividade: Saúde Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (181)
- {{country.name}}
- Todos os países
- Estados Unidos (210)
- Argentina (3)
- Austrália (26)
- Áustria (12)
- Bélgica (2)
- Brasil (8)
- Canadá (14)
- Chile (1)
- China (50)
- Dinamarca (6)
- Finlândia (6)
- França (13)
- Alemanha (181)
- Hong Kong (20)
- Índia (8)
- Indonésia (1)
- Israel (5)
- Itália (2)
- Japão (19)
- México (9)
- Países Baixos (2)
- Nova Zelândia (1)
- Noruega (4)
- Polônia (5)
- Singapura (2)
- Coreia do Sul (36)
- Suécia (41)
- Suíça (7)
- Taiwan (24)
- Tailândia (2)
- Turquia (2)
- Reino Unido (17)
Todas as bolsas de valores
Saúde (181)
- {{item.name}}
- Todos os setores
- Saúde (181)
Dispositivos Médicos (181)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (443)
- Fabricantes de Medicamentos-Especializados e Genéricos (24)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (85)
- Drogarias (14)
- Serviços de Informações de Saúde (60)
- Dispositivos Médicos (181)
- Instrumentos e Suprimentos Médicos (107)
- Diagnóstico e Pesquisa (88)
- Distribuição de Produtos Médicos (29)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Healthineers AG
SHL.DE
DE
|
€34.63 39.97 USD |
+0.67
|
€38.76B 44.74B USD | €830.13K 958.25K USD | €34.43 39.74 USD | €35.15 40.57 USD | €38.76B 44.74B USD | 18.32 | €1.89 2.18 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€22.78 26.3 USD |
+1.88
|
€22.14B 25.56B USD | €1.24K 1.43K USD | €22.60 26.09 USD | €22.84 26.37 USD | €22.14B 25.56B USD | 22.78 | €1.00 1.15 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€87.70 101.24 USD |
+0.69
|
€1.65B 1.9B USD | €8.71K 10.06K USD | €86.50 99.85 USD | €88.40 102.04 USD | €1.65B 1.9B USD | 10.77 | €8.14 9.4 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€15.33 17.7 USD |
-0.65
|
€959.30M 1.11B USD | €62.39K 72.02K USD | €15.27 17.63 USD | €15.82 18.26 USD | €959.30M 1.11B USD | 19.40 | €0.79 0.91 USD | ||
Stratec SE
SBS.DE
DE
|
€17.80 20.55 USD |
-0.89
|
€216.38M 249.77M USD | €8.13K 9.38K USD | €17.78 20.52 USD | €18.66 21.54 USD | €216.38M 249.77M USD | 0 | -€0.28 -0.3 USD | ||
Mauna Kea Technologies SA
1MK.F
DE
|
€0.16 0.18 USD |
-1.01
|
€30.48M 35.18M USD | €28.46K 32.85K USD | €0.16 0.18 USD | €0.16 0.18 USD | €30.48M 35.18M USD | 1.56 | €0.10 0.12 USD | ||
|
Bioretec Oy
0TN.F
DE
|
€0.02 0.02 USD |
0
|
€25.76M 29.74M USD | €4.80K 5.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.76M 29.74M USD | 0 | -€0.03 -0.03 USD | ||
|
HeraMED Limited
1I4.F
DE
|
€0.02 0.02 USD |
0
|
€24.25M 28M USD | €2.50M 2.89M USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.25M 28M USD | 0 | €0.00 0 USD | ||
|
Memphasys Limited
IG7.F
DE
|
€0.00 0.0023 USD |
0
|
€5.69M 6.57M USD | €100.00K 115.43K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €5.69M 6.57M USD | 0 | €0.00 0 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€76.24 88.01 USD |
-1.7
|
€132.80B 153.29B USD | €1.48K 1.7K USD | €75.44 87.08 USD | €77.94 89.97 USD | €132.80B 153.29B USD | 24.67 | €3.09 3.57 USD | ||
Abbott Laboratories
ABL.F
DE
|
€75.54 87.2 USD |
-1.92
|
€131.58B 151.88B USD | €135.00 155.84 USD | €75.52 87.18 USD | €77.30 89.23 USD | €131.58B 151.88B USD | 24.36 | €3.10 3.58 USD | ||
Stryker Corporation
SYK.F
DE
|
€269.50 311.09 USD |
+2.24
|
€103.32B 119.26B USD | €27.00 31.17 USD | €262.50 303.01 USD | €269.50 311.09 USD | €103.32B 119.26B USD | 35.98 | €7.49 8.65 USD | ||
STRYKER CORP. R
SYK.DE
DE
|
€267.60 308.9 USD |
+1.71
|
€102.59B 118.42B USD | €629.00 726.08 USD | €262.20 302.67 USD | €268.50 309.94 USD | €102.59B 118.42B USD | 35.67 | €7.50 8.66 USD | ||
Medtronic plc
2M6.DE
DE
|
€69.20 79.88 USD |
-0.26
|
€88.84B 102.56B USD | €1.52K 1.75K USD | €68.62 79.21 USD | €70.30 81.15 USD | €88.84B 102.56B USD | 21.42 | €3.23 3.73 USD | ||
Medtronic plc
2M6.F
DE
|
€69.08 79.74 USD |
-0.37
|
€88.69B 102.38B USD | €883.00 1.02K USD | €68.60 79.19 USD | €69.84 80.62 USD | €88.69B 102.38B USD | 21.38 | €3.23 3.73 USD | ||
|
Boston Scientific Corporation
BSX.F
DE
|
€40.36 46.58 USD |
-0.93
|
€59.98B 69.24B USD | €60.00 69.26 USD | €40.36 46.58 USD | €40.40 46.64 USD | €59.98B 69.24B USD | 19.49 | €2.07 2.39 USD | ||
Boston Scientific Corporation
BSX.DE
DE
|
€40.03 46.21 USD |
-2.19
|
€59.50B 68.68B USD | €1.65K 1.9K USD | €40.00 46.17 USD | €41.06 47.4 USD | €59.50B 68.68B USD | 19.33 | €2.07 2.39 USD | ||
Edwards Lifesciences Corporation
EWL.F
DE
|
€73.26 84.57 USD |
-0.92
|
€42.18B 48.69B USD | €17.00 19.62 USD | €72.94 84.2 USD | €73.94 85.35 USD | €42.18B 48.69B USD | 45.78 | €1.60 1.85 USD | ||
Edwards Lifesciences Corporation
EWL.DE
DE
|
€73.12 84.4 USD |
-2.09
|
€42.10B 48.6B USD | €30.00 34.63 USD | €73.06 84.34 USD | €73.28 84.59 USD | €42.10B 48.6B USD | 45.41 | €1.61 1.86 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€34.79 40.16 USD |
+0.43
|
€38.94B 44.95B USD | €457.00 527.53 USD | €34.65 40 USD | €35.11 40.53 USD | €38.94B 44.95B USD | 18.40 | €1.89 2.18 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€17.00 19.62 USD |
-0.58
|
€38.05B 43.93B USD | €3.00 3.46 USD | €17.00 19.62 USD | €17.00 19.62 USD | €38.05B 43.93B USD | 17.89 | €0.95 1.1 USD | ||
|
DexCom, Inc.
DC4.F
DE
|
€65.00 75.03 USD |
0
|
€25.18B 29.07B USD | €150.00 173.15 USD | €64.20 74.11 USD | €65.00 75.03 USD | €25.18B 29.07B USD | 32.17 | €2.02 2.33 USD | ||
|
DexCom, Inc.
DC4.DE
DE
|
€62.80 72.49 USD |
+2.28
|
€24.23B 27.97B USD | €1.08K 1.24K USD | €61.20 70.65 USD | €62.80 72.49 USD | €24.23B 27.97B USD | 31.39 | €2.00 2.31 USD | ||
Koninklijke Philips N.V.
PHI1.F
DE
|
€22.77 26.28 USD |
+1.11
|
€22.13B 25.55B USD | €85.00 98.12 USD | €22.77 26.28 USD | €22.77 26.28 USD | €22.13B 25.55B USD | 22.76 | €1.00 1.15 USD | ||
|
Koninklijke Philips N.V.
PHIA.F
DE
|
€21.80 25.16 USD |
-0.91
|
€21.19B 24.46B USD | €59.00 68.11 USD | €21.80 25.16 USD | €21.80 25.16 USD | €21.19B 24.46B USD | 21.80 | €1.00 1.15 USD | ||
|
Steris PLC R
2TG.F
DE
|
€170.00 196.24 USD |
-1.16
|
€16.59B 19.15B USD | €5.00 5.77 USD | €170.00 196.24 USD | €170.00 196.24 USD | €16.59B 19.15B USD | 24.70 | €6.88 7.94 USD | ||
Zimmer Biomet Holdings, Inc.
ZIM.F
DE
|
€75.08 86.67 USD |
-1.34
|
€14.53B 16.77B USD | €500.00 577.17 USD | €75.08 86.67 USD | €75.08 86.67 USD | €14.53B 16.77B USD | 22.41 | €3.35 3.87 USD | ||
Sonova Holding AG
PHBA.F
DE
|
€42.60 49.17 USD |
0
|
€12.65B 14.61B USD | €151.00 174.3 USD | €42.60 49.17 USD | €42.60 49.17 USD | €12.65B 14.61B USD | 21.84 | €1.95 2.25 USD | ||
|
Smith & Nephew plc
NPWA.F
DE
|
€26.60 30.71 USD |
-0.75
|
€11.29B 13.03B USD | €477.00 550.62 USD | €26.60 30.71 USD | €26.60 30.71 USD | €11.29B 13.03B USD | 21.45 | €1.24 1.43 USD | ||
|
Smith & Nephew plc
NPW1.F
DE
|
€13.30 15.35 USD |
-0.75
|
€11.29B 13.03B USD | €500.00 577.17 USD | €13.30 15.35 USD | €13.30 15.35 USD | €11.29B 13.03B USD | 21.45 | €0.62 0.72 USD | ||
Penumbra, Inc.
0P8.F
DE
|
€274.80 317.21 USD |
-0.07
|
€10.81B 12.48B USD | €110.00 126.98 USD | €274.20 316.52 USD | €275.00 317.44 USD | €10.81B 12.48B USD | 72.89 | €3.77 4.35 USD | ||
|
Olympus Corporation
OLY1.F
DE
|
€9.12 10.53 USD |
-2.61
|
€9.68B 11.18B USD | €500.00 577.17 USD | €9.12 10.53 USD | €9.12 10.53 USD | €9.68B 11.18B USD | 27.63 | €0.33 0.38 USD | ||
Globus Medical, Inc.
GM0N.F
DE
|
€68.80 79.42 USD |
-0.92
|
€9.34B 10.78B USD | €29.00 33.48 USD | €68.80 79.42 USD | €68.80 79.42 USD | €9.34B 10.78B USD | 18.54 | €3.71 4.28 USD | ||
|
Insulet Corporation
GOV.F
DE
|
€129.15 149.08 USD |
+0.39
|
€8.95B 10.33B USD | €50.00 57.72 USD | €127.60 147.29 USD | €129.55 149.54 USD | €8.95B 10.33B USD | 34.81 | €3.71 4.28 USD | ||
Masimo Corporation
3M4.F
DE
|
€155.00 178.92 USD |
0
|
€8.12B 9.37B USD | €20.00 23.09 USD | €155.00 178.92 USD | €155.00 178.92 USD | €8.12B 9.37B USD | 44.28 | €3.50 4.04 USD | ||
|
Bruker Corporation
BKD.F
DE
|
€47.21 54.49 USD |
-0.3
|
€7.19B 8.29B USD | €475.00 548.31 USD | €47.21 54.49 USD | €47.21 54.49 USD | €7.19B 8.29B USD | 0 | -€0.21 -0.2 USD | ||
|
Demant A/S
WDH1.F
DE
|
€34.06 39.32 USD |
+0.71
|
€7.18B 8.29B USD | €10.00 11.54 USD | €34.06 39.32 USD | €34.06 39.32 USD | €7.18B 8.29B USD | 22.70 | €1.50 1.73 USD | ||
|
Demant A/S
WDH.F
DE
|
€16.90 19.51 USD |
+0.6
|
€7.13B 8.23B USD | €500.00 577.17 USD | €16.90 19.51 USD | €16.90 19.51 USD | €7.13B 8.23B USD | 22.53 | €0.75 0.87 USD | ||
|
Bio-Rad Laboratories, Inc.
BUWA.F
DE
|
€246.00 283.97 USD |
-2.61
|
€6.58B 7.6B USD | €6.00 6.93 USD | €246.00 283.97 USD | €251.40 290.2 USD | €6.58B 7.6B USD | 47.30 | €5.20 6 USD | ||
|
Glaukos Corporation
6GJ.F
DE
|
€106.00 122.36 USD |
+0.95
|
€6.23B 7.19B USD | €200.00 230.87 USD | €106.00 122.36 USD | €106.00 122.36 USD | €6.23B 7.19B USD | 0 | -€2.86 -3.3 USD | ||
Bio-Rad Laboratories, Inc.
BUW.F
DE
|
€224.00 258.57 USD |
-0.88
|
€5.99B 6.92B USD | €5.00 5.77 USD | €224.00 258.57 USD | €224.00 258.57 USD | €5.99B 6.92B USD | 42.91 | €5.22 6.03 USD | ||
|
Getinge AB (publ)
GTN.F
DE
|
€17.63 20.35 USD |
+2.38
|
€4.80B 5.54B USD | €209.00 241.26 USD | €17.63 20.35 USD | €17.63 20.35 USD | €4.80B 5.54B USD | 22.31 | €0.79 0.91 USD | ||
|
Sysmex Corporation
0YX0.F
DE
|
€7.40 8.54 USD |
-1.99
|
€4.55B 5.26B USD | €250.00 288.58 USD | €7.40 8.54 USD | €7.40 8.54 USD | €4.55B 5.26B USD | 23.87 | €0.31 0.36 USD | ||
|
Sysmex Corporation
0YX.F
DE
|
€7.09 8.18 USD |
-1.94
|
€4.36B 5.03B USD | €250.00 288.58 USD | €7.09 8.18 USD | €7.09 8.18 USD | €4.36B 5.03B USD | 22.86 | €0.31 0.36 USD | ||
|
Cochlear Limited
OC50.F
DE
|
€31.60 36.48 USD |
0
|
€4.13B 4.77B USD | €100.00 115.43 USD | €31.60 36.48 USD | €31.60 36.48 USD | €4.13B 4.77B USD | 19.75 | €1.60 1.85 USD | ||
|
Cochlear Limited
OC5.F
DE
|
€62.76 72.45 USD |
+0.19
|
€4.10B 4.74B USD | €50.00 57.72 USD | €62.76 72.45 USD | €62.76 72.45 USD | €4.10B 4.74B USD | 19.61 | €3.20 3.69 USD | ||
|
LivaNova PLC
LIA.F
DE
|
€68.50 79.07 USD |
+0.74
|
€3.76B 4.34B USD | €29.00 33.48 USD | €68.50 79.07 USD | €68.50 79.07 USD | €3.76B 4.34B USD | 40.29 | €1.70 1.96 USD | ||
|
Ambu A/S
547.F
DE
|
€15.90 18.35 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.26B USD | 0 | €0.00 0 USD | ||
|
iRhythm Holdings, Inc.
I25.F
DE
|
€96.50 111.39 USD |
-1.03
|
€3.17B 3.66B USD | €35.00 40.4 USD | €96.50 111.39 USD | €96.50 111.39 USD | €3.17B 3.66B USD | 0 | -€0.74 -0.8 USD | ||
|
Haemonetics Corporation
HAZ.F
DE
|
€68.00 78.49 USD |
+1.49
|
€3.09B 3.57B USD | €147.00 169.69 USD | €68.00 78.49 USD | €68.00 78.49 USD | €3.09B 3.57B USD | 38.20 | €1.78 2.05 USD | ||
|
Integer Holdings Corporation
WGB.F
DE
|
€78.50 90.62 USD |
+0.64
|
€2.67B 3.08B USD | €110.00 126.98 USD | €78.50 90.62 USD | €78.50 90.62 USD | €2.67B 3.08B USD | 22.49 | €3.49 4.03 USD | ||
|
Ambu A/S
547A.F
DE
|
€8.49 9.8 USD |
-0.82
|
€2.24B 2.59B USD | €62.00 71.57 USD | €8.49 9.8 USD | €8.49 9.8 USD | €2.24B 2.59B USD | 35.37 | €0.24 0.28 USD | ||
|
Establishment Labs Holdings Inc.
3E0.F
DE
|
€73.68 85.05 USD |
+6.78
|
€2.17B 2.5B USD | €100.00 115.43 USD | €73.22 84.52 USD | €73.68 85.05 USD | €2.17B 2.5B USD | 0 | -€1.28 -1.4 USD | ||
|
Axogen, Inc.
LT3.F
DE
|
€35.89 41.43 USD |
+2.05
|
€1.91B 2.2B USD | €500.00 577.17 USD | €35.89 41.43 USD | €35.89 41.43 USD | €1.91B 2.2B USD | 0 | -€0.56 -0.6 USD | ||
|
Elekta AB (publ)
EJXB.F
DE
|
€4.67 5.4 USD |
-2.01
|
€1.79B 2.06B USD | €2.00 2.31 USD | €4.67 5.4 USD | €4.67 5.4 USD | €1.79B 2.06B USD | 0 | -€0.12 -0.1 USD | ||
|
GN Store Nord A/S
GNN.F
DE
|
€12.05 13.91 USD |
-0.82
|
€1.75B 2.03B USD | €1.00 1.15 USD | €12.05 13.91 USD | €12.05 13.91 USD | €1.75B 2.03B USD | 50.20 | €0.24 0.28 USD | ||
|
Neogen Corporation
NG2.F
DE
|
€7.87 9.09 USD |
+0.51
|
€1.71B 1.98B USD | €100.00 115.43 USD | €7.87 9.09 USD | €7.87 9.09 USD | €1.71B 1.98B USD | 0 | -€2.43 -2.8 USD | ||
|
NovoCure Limited
038.F
DE
|
€14.46 16.69 USD |
+2.05
|
€1.67B 1.93B USD | €3.75K 4.33K USD | €14.46 16.69 USD | €14.46 16.69 USD | €1.67B 1.93B USD | 0 | -€1.33 -1.5 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€87.80 101.35 USD |
+1.86
|
€1.65B 1.9B USD | €55.00 63.49 USD | €87.80 101.35 USD | €87.80 101.35 USD | €1.65B 1.9B USD | 10.78 | €8.14 9.4 USD | ||
|
UFP Technologies, Inc.
UFP.F
DE
|
€205.40 237.1 USD |
+2.39
|
€1.59B 1.83B USD | €60.00 69.26 USD | €205.40 237.1 USD | €205.40 237.1 USD | €1.59B 1.83B USD | 27.02 | €7.60 8.77 USD | ||
|
MicroPort Scientific Corporation
MSK.F
DE
|
€0.74 0.85 USD |
+2.78
|
€1.42B 1.63B USD | €1.00K 1.15K USD | €0.74 0.85 USD | €0.74 0.85 USD | €1.42B 1.63B USD | 0 | -€0.11 -0.1 USD | ||
|
EL.En. S.p.A.
EE5.F
DE
|
€16.77 19.36 USD |
+1.27
|
€1.34B 1.55B USD | €5.00 5.77 USD | €16.77 19.36 USD | €16.77 19.36 USD | €1.34B 1.55B USD | 25.02 | €0.67 0.77 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€69.60 80.34 USD |
+0.58
|
€1.31B 1.51B USD | €1.26K 1.45K USD | €69.60 80.34 USD | €70.60 81.5 USD | €1.31B 1.51B USD | 8.55 | €8.14 9.4 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.F
DE
|
€69.60 80.34 USD |
+0.58
|
€1.31B 1.51B USD | €275.00 317.44 USD | €69.60 80.34 USD | €69.60 80.34 USD | €1.31B 1.51B USD | 8.55 | €8.14 9.4 USD | ||
Vitrolife AB (publ)
VTFN.F
DE
|
€8.63 9.96 USD |
+1.71
|
€1.17B 1.35B USD | €20.00 23.09 USD | €8.63 9.96 USD | €8.63 9.96 USD | €1.17B 1.35B USD | 0 | -€3.37 -3.8 USD | ||
Integra LifeSciences Holdings Corporation
IL3.F
DE
|
€15.00 17.32 USD |
+2.04
|
€1.17B 1.35B USD | €1.00 1.15 USD | €15.00 17.32 USD | €15.00 17.32 USD | €1.17B 1.35B USD | 0 | -€5.61 -6.4 USD | ||
|
Nolato AB (publ)
NBF.F
DE
|
€4.27 4.93 USD |
-0.7
|
€1.15B 1.33B USD | €250.00 288.58 USD | €4.27 4.93 USD | €4.27 4.93 USD | €1.15B 1.33B USD | 16.42 | €0.26 0.3 USD | ||
IRADIMED CORPORATION
46K.F
DE
|
€82.50 95.23 USD |
+0.61
|
€1.05B 1.22B USD | €55.00 63.49 USD | €82.50 95.23 USD | €82.50 95.23 USD | €1.05B 1.22B USD | 52.21 | €1.58 1.82 USD | ||
|
Enovis Corporation
C520.F
DE
|
€18.10 20.89 USD |
-4.23
|
€1.04B 1.2B USD | €215.00 248.18 USD | €18.10 20.89 USD | €18.10 20.89 USD | €1.04B 1.2B USD | 0 | -€17.23 -19.9 USD | ||
Inspire Medical Systems, Inc.
2DR.F
DE
|
€35.80 41.33 USD |
-1.1
|
€1.03B 1.19B USD | €40.00 46.17 USD | €35.80 41.33 USD | €35.80 41.33 USD | €1.03B 1.19B USD | 9.37 | €3.82 4.41 USD | ||
|
Alphatec Holdings, Inc.
L1Z1.F
DE
|
€6.70 7.73 USD |
-0.74
|
€1.03B 1.19B USD | €10.00 11.54 USD | €6.70 7.73 USD | €6.70 7.73 USD | €1.03B 1.19B USD | 0 | -€0.72 -0.8 USD | ||
|
IRADIMED CORPORATION
46K.SG
DE
|
€80.00 92.35 USD |
-3.03
|
€1.02B 1.18B USD | €0.00 0 USD | €80.00 92.35 USD | €83.00 95.81 USD | €1.02B 1.18B USD | 50.63 | €1.58 1.82 USD | ||
Avanos Medical, Inc.
8HH.F
DE
|
€21.40 24.7 USD |
0
|
€1.00B 1.16B USD | €156.00 180.08 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.00B 1.16B USD | 0 | -€1.39 -1.6 USD | ||
|
New Horizon Health Limited
6YZ.SG
DE
|
€1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €1.88 2.17 USD | €1.88 2.17 USD | €978.74M 1.13B USD | 62.66 | €0.03 0.03 USD | ||
Eckert & Ziegler SE
EUZ.F
DE
|
€15.35 17.72 USD |
+0.66
|
€960.55M 1.11B USD | €1.53K 1.77K USD | €15.35 17.72 USD | €15.74 18.17 USD | €960.55M 1.11B USD | 19.43 | €0.79 0.91 USD | ||
Tandem Diabetes Care, Inc.
TD5A.F
DE
|
€13.60 15.7 USD |
-2.86
|
€932.00M 1.08B USD | €1.00 1.15 USD | €13.60 15.7 USD | €13.60 15.7 USD | €932.00M 1.08B USD | 0 | -€1.19 -1.3 USD | ||
CONMED Corporation
EC8.F
DE
|
€29.80 34.4 USD |
0
|
€897.25M 1.04B USD | €160.00 184.69 USD | €29.60 34.17 USD | €30.00 34.63 USD | €897.25M 1.04B USD | 19.47 | €1.53 1.77 USD | ||
ChemoMetec A/S
CHY.F
DE
|
€50.85 58.7 USD |
+1.19
|
€884.92M 1.02B USD | €4.00 4.62 USD | €50.85 58.7 USD | €50.85 58.7 USD | €884.92M 1.02B USD | 37.38 | €1.36 1.57 USD | ||
|
Artivion, Inc.
CYL.F
DE
|
€17.70 20.43 USD |
0
|
€859.22M 991.82M USD | €3.00 3.46 USD | €17.70 20.43 USD | €17.70 20.43 USD | €859.22M 991.82M USD | 80.45 | €0.22 0.25 USD | ||
|
Xvivo Perfusion AB (publ)
3XV.F
DE
|
€24.14 27.87 USD |
-1.31
|
€760.40M 877.75M USD | €142.00 163.92 USD | €24.14 27.87 USD | €24.14 27.87 USD | €760.40M 877.75M USD | 114.95 | €0.21 0.24 USD | ||
|
LifeTech Scientific Corporation
81X.F
DE
|
€0.16 0.19 USD |
+0.62
|
€712.92M 822.95M USD | €1.17K 1.35K USD | €0.16 0.19 USD | €0.16 0.19 USD | €712.92M 822.95M USD | 0 | €0.00 0 USD | ||
|
InMode Ltd.
154.F
DE
|
€11.55 13.33 USD |
0
|
€702.34M 810.74M USD | €396.00 457.12 USD | €11.55 13.33 USD | €11.55 13.33 USD | €702.34M 810.74M USD | 9.87 | €1.17 1.35 USD | ||
|
PHC Holdings Corporation
2GY.F
DE
|
€5.55 6.41 USD |
-0.89
|
€702.14M 810.51M USD | €5.47K 6.31K USD | €5.50 6.35 USD | €5.55 6.41 USD | €702.14M 810.51M USD | 22.19 | €0.25 0.29 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.MU
DE
|
€2.10 2.42 USD |
0
|
€699.33M 807.26M USD | €0.00 0 USD | €2.10 2.42 USD | €2.10 2.42 USD | €699.33M 807.26M USD | 20.99 | €0.10 0.12 USD | ||
|
MedCap AB (publ)
61MA.F
DE
|
€45.12 52.08 USD |
-1.78
|
€675.56M 779.82M USD | €20.00 23.09 USD | €45.12 52.08 USD | €45.12 52.08 USD | €675.56M 779.82M USD | 33.17 | €1.36 1.57 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.F
DE
|
€2.02 2.33 USD |
+3.59
|
€672.69M 776.51M USD | €40.00 46.17 USD | €2.02 2.33 USD | €2.02 2.33 USD | €672.69M 776.51M USD | 20.19 | €0.10 0.12 USD | ||
|
SI-BONE, Inc.
2K3.F
DE
|
€12.90 14.89 USD |
-1.53
|
€572.11M 660.4M USD | €47.00 54.25 USD | €12.80 14.78 USD | €12.90 14.89 USD | €572.11M 660.4M USD | 0 | -€0.34 -0.3 USD | ||
|
Surmodics, Inc.
SU6.F
DE
|
€36.40 42.02 USD |
0
|
€533.05M 615.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 615.31M USD | 0 | €0.00 0 USD | ||
Ion Beam Applications SA
IOB.F
DE
|
€17.72 20.45 USD |
+5.35
|
€515.81M 595.41M USD | €50.00 57.72 USD | €17.72 20.45 USD | €17.72 20.45 USD | €515.81M 595.41M USD | 42.19 | €0.42 0.48 USD | ||
|
Tactile Systems Technology, Inc.
3L3.F
DE
|
€22.60 26.09 USD |
+0.89
|
€509.77M 588.45M USD | €52.00 60.03 USD | €22.60 26.09 USD | €22.60 26.09 USD | €509.77M 588.45M USD | 30.13 | €0.75 0.87 USD | ||
Cerus Corporation
CU2.F
DE
|
€2.26 2.61 USD |
+2.73
|
€452.83M 522.72M USD | €1.20K 1.39K USD | €2.22 2.56 USD | €2.26 2.61 USD | €452.83M 522.72M USD | 0 | -€0.04 -0.04 USD | ||
|
Cytek Biosciences, Inc.
8EQ.F
DE
|
€3.32 3.83 USD |
-4.6
|
€428.75M 494.92M USD | €400.00 461.73 USD | €3.32 3.83 USD | €3.42 3.95 USD | €428.75M 494.92M USD | 0 | -€0.50 -0.5 USD | ||
|
Varex Imaging Corporation
VI4.F
DE
|
€9.40 10.85 USD |
+3.3
|
€396.18M 457.32M USD | €800.00 923.47 USD | €9.40 10.85 USD | €9.40 10.85 USD | €396.18M 457.32M USD | 0 | -€1.73 -1.9 USD | ||
|
PolyNovo Limited
MFJ.F
DE
|
€0.55 0.63 USD |
-3.51
|
€392.42M 452.98M USD | €280.00 323.21 USD | €0.55 0.63 USD | €0.55 0.63 USD | €392.42M 452.98M USD | 55.00 | €0.01 0.01 USD | ||
Revenio Group Oyj
R0V.MU
DE
|
€12.96 14.96 USD |
+1.89
|
€377.02M 435.21M USD | €0.00 0 USD | €12.96 14.96 USD | €12.96 14.96 USD | €377.02M 435.21M USD | 21.96 | €0.59 0.68 USD | ||
OrthoPediatrics Corp.
2X7.F
DE
|
€14.60 16.85 USD |
-7.01
|
€375.00M 432.88M USD | €268.00 309.36 USD | €14.60 16.85 USD | €14.60 16.85 USD | €375.00M 432.88M USD | 0 | -€1.46 -1.6 USD | ||
|
Medistim ASA
MD1.F
DE
|
€20.50 23.66 USD |
-1.44
|
€374.80M 432.64M USD | €150.00 173.15 USD | €20.50 23.66 USD | €20.50 23.66 USD | €374.80M 432.64M USD | 26.28 | €0.78 0.9 USD | ||
Revenio Group Oyj
R0V.F
DE
|
€12.86 14.84 USD |
+3.04
|
€374.11M 431.85M USD | €11.00 12.7 USD | €12.86 14.84 USD | €12.86 14.84 USD | €374.11M 431.85M USD | 21.79 | €0.59 0.68 USD | ||
|
Pacific Biosciences of California, Inc.
P09.F
DE
|
€1.18 1.37 USD |
-1.42
|
€367.75M 424.51M USD | €1.00K 1.15K USD | €1.18 1.37 USD | €1.18 1.37 USD | €367.75M 424.51M USD | 0 | -€0.36 -0.4 USD | ||
Viemed Healthcare, Inc.
VIJ.F
DE
|
€8.70 10.04 USD |
+2.96
|
€333.53M 385.01M USD | €200.00 230.87 USD | €8.70 10.04 USD | €8.70 10.04 USD | €333.53M 385.01M USD | 27.18 | €0.32 0.37 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}