País: Alemanha Setor de Atividade: Saúde Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (165)
- {{country.name}}
- Todos os países
- Estados Unidos (208)
- Argentina (3)
- Austrália (27)
- Áustria (13)
- Bélgica (2)
- Brasil (9)
- Canadá (14)
- Chile (1)
- China (48)
- Dinamarca (5)
- Finlândia (5)
- França (14)
- Alemanha (165)
- Hong Kong (20)
- Índia (5)
- Indonésia (1)
- Israel (5)
- Itália (2)
- Japão (16)
- México (9)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (4)
- Polônia (5)
- Singapura (2)
- Coreia do Sul (2)
- Suécia (32)
- Suíça (6)
- Taiwan (27)
- Tailândia (2)
- Turquia (2)
- Reino Unido (15)
Todas as bolsas de valores
Saúde (165)
- {{item.name}}
- Todos os setores
- Saúde (165)
Dispositivos Médicos (165)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (449)
- Fabricantes de Medicamentos-Gerais (51)
- Fabricantes de Medicamentos-Especializados e Genéricos (172)
- Planos de Assistência Médica (11)
- Instalações de Assistência Médica (83)
- Drogarias (14)
- Serviços de Informações de Saúde (55)
- Dispositivos Médicos (165)
- Instrumentos e Suprimentos Médicos (104)
- Diagnóstico e Pesquisa (83)
- Distribuição de Produtos Médicos (23)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Healthineers AG SHL.DE | €43.80 47.88 USD |
+1.11
|
€49.12B 53.7B USD | €1.30M 1.42M USD | €43.02 47.03 USD | €43.80 47.88 USD | €49.12B 53.7B USD | 22.93 | €1.91 2.09 USD | ||
| Koninklijke Philips N.V. PHI1.DE | €23.19 25.35 USD |
-0.51
|
€22.07B 24.13B USD | €1.44K 1.58K USD | €23.13 25.28 USD | €23.24 25.4 USD | €22.07B 24.13B USD | 144.93 | €0.16 0.17 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.DE | €67.70 74.01 USD |
+0.45
|
€1.27B 1.39B USD | €11.19K 12.23K USD | €66.00 72.15 USD | €67.90 74.22 USD | €1.27B 1.39B USD | 10.54 | €6.42 7.02 USD | ||
| Eckert & Ziegler SE EUZ.DE | €15.45 16.89 USD |
-0.64
|
€966.77M 1.06B USD | €55.70K 60.89K USD | €15.29 16.71 USD | €15.57 17.02 USD | €966.77M 1.06B USD | 23.76 | €0.65 0.71 USD | ||
| Stratec SE SBS.DE | €22.25 24.32 USD |
-1.98
|
€270.47M 295.66M USD | €26.85K 29.35K USD | €22.00 24.05 USD | €23.30 25.47 USD | €270.47M 295.66M USD | 17.51 | €1.27 1.39 USD | ||
| Asensus Surgical, Inc. 2TX.F | €0.31 0.33 USD |
0
|
€85.31M 93.25M USD | €27.20K 29.74K USD | €0.29 0.32 USD | €0.31 0.33 USD | €85.31M 93.25M USD | 0 | -€0.28 -0.3 USD | ||
| HeraMED Limited 1I4.F | €0.02 0.02 USD |
0
|
€22.43M 24.51M USD | €260.00K 284.22K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.43M 24.51M USD | 0 | €0.00 0 USD | ||
| Mauna Kea Technologies SA 1MK.F | €0.06 0.07 USD |
-3.73
|
€16.63M 18.18M USD | €1.00K 1.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €16.63M 18.18M USD | 0 | -€0.16 -0.1 USD | ||
| Polarean Imaging plc 8ZF.F | €0.00 0.00054 USD |
0
|
€1.04M 1.14M USD | €975.55K 1.07M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.04M 1.14M USD | 0 | €0.00 0 USD | ||
| Episurf Medical AB (publ) 16E.F | €0.00 0.00010 USD |
0
|
€165.98K 181.43K USD | €190.00K 207.7K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €165.98K 181.43K USD | 0 | €0.00 0 USD | ||
| Abbott Laboratories ABL.DE | €105.18 114.98 USD |
-0.44
|
€185.13B 202.37B USD | €327.00 357.46 USD | €105.12 114.91 USD | €105.34 115.15 USD | €185.13B 202.37B USD | 15.37 | €6.84 7.48 USD | ||
| Abbott Laboratories ABL.F | €104.78 114.54 USD |
-2.24
|
€183.58B 200.68B USD | €113.00 123.52 USD | €104.50 114.23 USD | €104.78 114.54 USD | €183.58B 200.68B USD | 15.34 | €6.83 7.47 USD | ||
| Boston Scientific Corporation BSX.F | €81.80 89.42 USD |
+2.25
|
€121.26B 132.56B USD | €300.00 327.94 USD | €80.40 87.89 USD | €81.80 89.42 USD | €121.26B 132.56B USD | 50.80 | €1.61 1.76 USD | ||
| Boston Scientific Corporation BSX.DE | €80.20 87.67 USD |
-0.25
|
€119.23B 130.33B USD | €483.00 527.98 USD | €80.20 87.67 USD | €81.00 88.54 USD | €119.23B 130.33B USD | 49.81 | €1.61 1.76 USD | ||
| Stryker Corporation SYK.F | €300.00 327.94 USD |
-1.32
|
€115.21B 125.94B USD | €444.00 485.35 USD | €300.00 327.94 USD | €306.10 334.61 USD | €115.21B 125.94B USD | 45.87 | €6.54 7.15 USD | ||
| Medtronic plc 2M6.DE | €86.71 94.79 USD |
-1.3
|
€111.16B 121.52B USD | €992.00 1.08K USD | €86.41 94.46 USD | €87.17 95.29 USD | €111.16B 121.52B USD | 27.35 | €3.17 3.47 USD | ||
| Medtronic plc 2M6.F | €85.70 93.68 USD |
-1.46
|
€109.87B 120.1B USD | €925.00 1.01K USD | €85.70 93.68 USD | €87.38 95.52 USD | €109.87B 120.1B USD | 27.03 | €3.17 3.47 USD | ||
| Siemens Healthineers AG SHL1.F | €21.40 23.39 USD |
0
|
€48.86B 53.41B USD | €30.00 32.79 USD | €21.20 23.17 USD | €21.40 23.39 USD | €48.86B 53.41B USD | 22.29 | €0.96 1.05 USD | ||
| Siemens Healthineers AG SHL.F | €43.69 47.76 USD |
+1.23
|
€48.79B 53.34B USD | €1.82K 1.99K USD | €43.23 47.26 USD | €43.75 47.82 USD | €48.79B 53.34B USD | 22.87 | €1.91 2.09 USD | ||
| Edwards Lifesciences Corporation EWL.DE | €72.44 79.19 USD |
-2.84
|
€42.04B 45.95B USD | €25.00 27.33 USD | €72.33 79.07 USD | €72.44 79.19 USD | €42.04B 45.95B USD | 36.95 | €1.96 2.14 USD | ||
| Edwards Lifesciences Corporation EWL.F | €71.42 78.07 USD |
-1.23
|
€42.00B 45.92B USD | €130.00 142.11 USD | €71.42 78.07 USD | €72.71 79.48 USD | €42.00B 45.92B USD | 36.43 | €1.96 2.14 USD | ||
| DexCom, Inc. DC4.F | €57.08 62.4 USD |
+1.46
|
€22.44B 24.53B USD | €418.00 456.93 USD | €55.46 60.63 USD | €57.08 62.4 USD | €22.44B 24.53B USD | 36.82 | €1.55 1.69 USD | ||
| Koninklijke Philips N.V. PHIA.F | €23.00 25.14 USD |
-0.86
|
€22.09B 24.15B USD | €10.00 10.93 USD | €22.80 24.92 USD | €23.00 25.14 USD | €22.09B 24.15B USD | 143.75 | €0.16 0.17 USD | ||
| Koninklijke Philips N.V. PHI1.F | €23.12 25.27 USD |
+0.09
|
€21.99B 24.03B USD | €553.00 604.5 USD | €23.12 25.27 USD | €23.36 25.54 USD | €21.99B 24.03B USD | 144.50 | €0.16 0.17 USD | ||
| Insulet Corporation GOV.F | €252.70 276.24 USD |
-0.51
|
€17.78B 19.43B USD | €36.00 39.35 USD | €252.70 276.24 USD | €258.50 282.58 USD | €17.78B 19.43B USD | 85.66 | €2.95 3.22 USD | ||
| Zimmer Biomet Holdings, Inc. ZIM.F | €79.38 86.77 USD |
-1.39
|
€15.86B 17.34B USD | €13.00 14.21 USD | €79.38 86.77 USD | €79.38 86.77 USD | €15.86B 17.34B USD | 22.94 | €3.46 3.78 USD | ||
| Sonova Holding AG PHBA.F | €41.60 45.47 USD |
-3.7
|
€12.43B 13.58B USD | €3.00 3.28 USD | €41.60 45.47 USD | €41.60 45.47 USD | €12.43B 13.58B USD | 22.36 | €1.86 2.03 USD | ||
| Smith & Nephew plc NPW1.F | €14.42 15.76 USD |
-0.89
|
€12.24B 13.38B USD | €80.00 87.45 USD | €14.42 15.76 USD | €14.42 15.76 USD | €12.24B 13.38B USD | 30.04 | €0.48 0.52 USD | ||
| Smith & Nephew plc NPWA.F | €28.80 31.48 USD |
-1.37
|
€12.22B 13.36B USD | €300.00 327.94 USD | €28.80 31.48 USD | €28.80 31.48 USD | €12.22B 13.36B USD | 30.00 | €0.96 1.05 USD | ||
| Globus Medical, Inc. GM0N.F | €75.50 82.53 USD |
-2.58
|
€10.41B 11.38B USD | €112.00 122.43 USD | €75.50 82.53 USD | €75.50 82.53 USD | €10.41B 11.38B USD | 28.38 | €2.66 2.91 USD | ||
| Cochlear Limited OC50.F | €76.50 83.62 USD |
+0.66
|
€10.13B 11.08B USD | €1.00 1.09 USD | €76.50 83.62 USD | €76.50 83.62 USD | €10.13B 11.08B USD | 45.26 | €1.69 1.85 USD | ||
| Cochlear Limited OC5.F | €153.30 167.58 USD |
-0.62
|
€10.04B 10.97B USD | €650.00 710.54 USD | €153.30 167.58 USD | €153.30 167.58 USD | €10.04B 10.97B USD | 45.48 | €3.37 3.68 USD | ||
| Align Technology, Inc. AFW.F | €137.10 149.87 USD |
+1.74
|
€9.89B 10.81B USD | €3.00 3.28 USD | €133.80 146.26 USD | €137.10 149.87 USD | €9.89B 10.81B USD | 30.94 | €4.43 4.84 USD | ||
| Penumbra, Inc. 0P8.F | €246.30 269.24 USD |
-1.72
|
€9.65B 10.55B USD | €76.00 83.08 USD | €246.30 269.24 USD | €251.80 275.25 USD | €9.65B 10.55B USD | 68.60 | €3.59 3.92 USD | ||
| Bio-Rad Laboratories, Inc. BUW.F | €228.00 249.23 USD |
0
|
€8.33B 9.11B USD | €20.00 21.86 USD | €228.00 249.23 USD | €228.00 249.23 USD | €8.33B 9.11B USD | 0 | -€20.63 -22.5 USD | ||
| Bio-Rad Laboratories, Inc. BUWA.F | €264.40 289.02 USD |
-0.23
|
€7.13B 7.8B USD | €20.00 21.86 USD | €263.10 287.6 USD | €266.90 291.76 USD | €7.13B 7.8B USD | 0 | -€20.63 -22.5 USD | ||
| Masimo Corporation 3M4.F | €119.80 130.96 USD |
-0.33
|
€6.43B 7.03B USD | €12.00 13.12 USD | €119.80 130.96 USD | €119.95 131.12 USD | €6.43B 7.03B USD | 0 | -€3.91 -4.2 USD | ||
| Demant A/S WDH1.F | €28.38 31.02 USD |
-1.11
|
€6.06B 6.62B USD | €6.34K 6.93K USD | €28.38 31.02 USD | €28.38 31.02 USD | €6.06B 6.62B USD | 16.99 | €1.67 1.83 USD | ||
| Demant A/S WDH.F | €14.10 15.41 USD |
-1.4
|
€6.01B 6.57B USD | €304.00 332.31 USD | €14.10 15.41 USD | €14.10 15.41 USD | €6.01B 6.57B USD | 16.98 | €0.83 0.91 USD | ||
| Bruker Corporation BKD.F | €39.28 42.94 USD |
-2.68
|
€5.97B 6.52B USD | €90.00 98.38 USD | €38.95 42.58 USD | €39.28 42.94 USD | €5.97B 6.52B USD | 0 | -€0.14 -0.1 USD | ||
| Glaukos Corporation 6GJ.F | €92.00 100.57 USD |
0
|
€5.29B 5.78B USD | €41.00 44.82 USD | €92.00 100.57 USD | €92.00 100.57 USD | €5.29B 5.78B USD | 0 | -€1.32 -1.4 USD | ||
| Getinge AB (publ) GTN.F | €18.97 20.74 USD |
-1.56
|
€5.21B 5.69B USD | €5.00 5.47 USD | €18.97 20.74 USD | €18.97 20.74 USD | €5.21B 5.69B USD | 27.49 | €0.69 0.75 USD | ||
| iRhythm Technologies, Inc. I25.F | €145.00 158.5 USD |
-1.36
|
€4.88B 5.33B USD | €25.00 27.33 USD | €145.00 158.5 USD | €147.00 160.69 USD | €4.88B 5.33B USD | 0 | -€1.39 -1.5 USD | ||
| Ambu A/S 547.F | €15.90 17.38 USD |
0
|
€3.69B 4.03B USD | €105.00 114.78 USD | €15.90 17.38 USD | €15.90 17.38 USD | €3.69B 4.03B USD | 88.33 | €0.18 0.2 USD | ||
| Inspire Medical Systems, Inc. 2DR.F | €119.40 130.52 USD |
+1.06
|
€3.54B 3.87B USD | €10.00 10.93 USD | €119.40 130.52 USD | €121.90 133.25 USD | €3.54B 3.87B USD | 94.76 | €1.26 1.38 USD | ||
| Ambu A/S 547A.F | €11.63 12.71 USD |
+1.04
|
€3.10B 3.39B USD | €50.00 54.66 USD | €11.40 12.46 USD | €11.63 12.71 USD | €3.10B 3.39B USD | 37.51 | €0.31 0.34 USD | ||
| LivaNova PLC LIA.F | €53.00 57.94 USD |
-1.85
|
€2.89B 3.16B USD | €32.00 34.98 USD | €53.00 57.94 USD | €53.50 58.48 USD | €2.89B 3.16B USD | 0 | -€3.42 -3.7 USD | ||
| Alphatec Holdings, Inc. L1Z1.F | €17.71 19.35 USD |
-2.21
|
€2.72B 2.97B USD | €239.00 261.26 USD | €17.71 19.35 USD | €17.71 19.35 USD | €2.72B 2.97B USD | 0 | -€0.89 -0.9 USD | ||
| Establishment Labs Holdings Inc. 3E0.F | €59.00 64.49 USD |
-0.84
|
€2.57B 2.81B USD | €275.00 300.61 USD | €59.00 64.49 USD | €61.00 66.68 USD | €2.57B 2.81B USD | 0 | -€2.44 -2.6 USD | ||
| Integer Holdings Corporation WGB.F | €61.00 66.68 USD |
+3.39
|
€2.14B 2.34B USD | €5.00 5.47 USD | €58.50 63.95 USD | €61.00 66.68 USD | €2.14B 2.34B USD | 29.18 | €2.09 2.28 USD | ||
| MicroPort Scientific Corporation MSK.F | €1.14 1.25 USD |
-5.79
|
€2.11B 2.3B USD | €3.88K 4.24K USD | €1.14 1.25 USD | €1.14 1.25 USD | €2.11B 2.3B USD | 0 | -€0.08 -0.08 USD | ||
| GN Store Nord A/S GNN.F | €13.42 14.67 USD |
-0.19
|
€1.98B 2.16B USD | €4.00 4.37 USD | €13.42 14.67 USD | €13.92 15.22 USD | €1.98B 2.16B USD | 21.64 | €0.62 0.68 USD | ||
| Artivion, Inc. CYL.F | €37.65 41.16 USD |
-1.05
|
€1.78B 1.95B USD | €129.00 141.01 USD | €37.65 41.16 USD | €37.65 41.16 USD | €1.78B 1.95B USD | 0 | -€0.20 -0.2 USD | ||
| Drägerwerk AG & Co. KGaA DRW1.F | €546.50 597.4 USD |
0
|
€1.75B 1.91B USD | €5.00 5.47 USD | €545.90 596.74 USD | €546.50 597.4 USD | €1.75B 1.91B USD | 76.32 | €7.16 7.83 USD | ||
| Vitrolife AB (publ) VTFN.F | €12.22 13.36 USD |
-0.24
|
€1.69B 1.84B USD | €200.00 218.63 USD | €12.22 13.36 USD | €12.29 13.43 USD | €1.69B 1.84B USD | 40.73 | €0.30 0.33 USD | ||
| UFP Technologies, Inc. UFP.F | €185.60 202.89 USD |
-2.16
|
€1.51B 1.65B USD | €89.00 97.29 USD | €184.40 201.57 USD | €186.10 203.43 USD | €1.51B 1.65B USD | 25.11 | €7.39 8.08 USD | ||
| Tandem Diabetes Care, Inc. TD5A.F | €17.68 19.33 USD |
-0.76
|
€1.28B 1.4B USD | €250.00 273.28 USD | €17.68 19.33 USD | €17.68 19.33 USD | €1.28B 1.4B USD | 0 | -€2.63 -2.8 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.F | €67.50 73.79 USD |
-1.89
|
€1.27B 1.38B USD | €200.00 218.63 USD | €67.50 73.79 USD | €67.50 73.79 USD | €1.27B 1.38B USD | 10.51 | €6.42 7.02 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.DE | €61.00 66.68 USD |
+1.67
|
€1.24B 1.35B USD | €1.15K 1.25K USD | €59.60 65.15 USD | €61.00 66.68 USD | €1.24B 1.35B USD | 9.50 | €6.42 7.02 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.F | €60.40 66.03 USD |
-1.63
|
€1.22B 1.33B USD | €50.00 54.66 USD | €60.40 66.03 USD | €60.40 66.03 USD | €1.22B 1.33B USD | 9.40 | €6.42 7.02 USD | ||
| NovoCure Limited 038.F | €10.71 11.71 USD |
+2.05
|
€1.21B 1.32B USD | €75.00 81.99 USD | €10.06 10.99 USD | €10.71 11.71 USD | €1.21B 1.32B USD | 0 | -€1.38 -1.5 USD | ||
| Axogen, Inc. LT3.F | €25.80 28.2 USD |
-7.86
|
€1.20B 1.31B USD | €200.00 218.63 USD | €25.80 28.2 USD | €25.80 28.2 USD | €1.20B 1.31B USD | 0 | -€0.04 -0.04 USD | ||
| IRADIMED CORPORATION 46K.F | €81.50 89.09 USD |
+2.52
|
€1.05B 1.15B USD | €23.00 25.14 USD | €81.50 89.09 USD | €81.50 89.09 USD | €1.05B 1.15B USD | 57.39 | €1.42 1.55 USD | ||
| IRADIMED CORPORATION 46K.SG | €81.50 89.09 USD |
+2.52
|
€1.05B 1.15B USD | €0.00 0 USD | €80.00 87.45 USD | €81.50 89.09 USD | €1.05B 1.15B USD | 57.80 | €1.41 1.54 USD | ||
| CONMED Corporation EC8.F | €33.40 36.51 USD |
-4.57
|
€1.04B 1.14B USD | €260.00 284.22 USD | €33.40 36.51 USD | €35.00 38.26 USD | €1.04B 1.14B USD | 18.97 | €1.76 1.92 USD | ||
| EL.En. S.p.A. EE5.F | €12.75 13.94 USD |
-1.01
|
€1.04B 1.13B USD | €50.00 54.66 USD | €12.75 13.94 USD | €12.75 13.94 USD | €1.04B 1.13B USD | 19.92 | €0.64 0.7 USD | ||
| Eckert & Ziegler SE EUZ.F | €15.33 16.76 USD |
-2.04
|
€967.33M 1.06B USD | €115.00 125.71 USD | €15.33 16.76 USD | €15.52 16.97 USD | €967.33M 1.06B USD | 23.58 | €0.65 0.71 USD | ||
| LifeTech Scientific Corporation 81X.F | €0.19 0.21 USD |
-7.77
|
€912.63M 997.62M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €912.63M 997.62M USD | 0 | €0.00 0 USD | ||
| Integra LifeSciences Holdings Corporation IL3.F | €11.10 12.13 USD |
-0.89
|
€864.60M 945.13M USD | €50.00 54.66 USD | €11.10 12.13 USD | €11.10 12.13 USD | €864.60M 945.13M USD | 0 | -€5.56 -6.07 USD | ||
| InMode Ltd. 154.F | €12.15 13.28 USD |
-2.88
|
€861.65M 941.9M USD | €250.00 273.28 USD | €12.15 13.28 USD | €12.15 13.28 USD | €861.65M 941.9M USD | 6.78 | €1.79 1.96 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | €2.60 2.84 USD |
0
|
€854.36M 933.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €854.36M 933.93M USD | 43.33 | €0.06 0.07 USD | ||
| New Horizon Health Limited 6YZ.SG | €1.88 2.06 USD |
0
|
€843.66M 922.23M USD | €0.00 0 USD | €1.88 2.06 USD | €1.88 2.06 USD | €843.66M 922.23M USD | 62.66 | €0.03 0.03 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | €2.40 2.62 USD |
-3.23
|
€804.85M 879.81M USD | €779.00 851.55 USD | €2.40 2.62 USD | €2.40 2.62 USD | €804.85M 879.81M USD | 40.00 | €0.06 0.07 USD | ||
| PHC Holdings Corporation 2GY.F | €5.70 6.23 USD |
-2.56
|
€737.83M 806.55M USD | €0.00 0 USD | €5.70 6.23 USD | €5.75 6.29 USD | €737.83M 806.55M USD | 22.80 | €0.25 0.27 USD | ||
| SI-BONE, Inc. 2K3.F | €15.70 17.16 USD |
-4.85
|
€716.39M 783.12M USD | €132.00 144.29 USD | €15.70 17.16 USD | €15.90 17.38 USD | €716.39M 783.12M USD | 0 | -€0.44 -0.4 USD | ||
| Pacific Biosciences of California, Inc. P09.F | €1.95 2.14 USD |
-2.57
|
€590.05M 645M USD | €150.00 163.97 USD | €1.95 2.14 USD | €1.95 2.14 USD | €590.05M 645M USD | 0 | -€1.83 -2.0004 USD | ||
| Revenio Group Oyj R0V.MU | €22.05 24.1 USD |
-0.23
|
€586.60M 641.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €586.60M 641.23M USD | 31.95 | €0.69 0.75 USD | ||
| Revenio Group Oyj R0V.F | €21.75 23.78 USD |
-0.91
|
€580.62M 634.7M USD | €2.00 2.19 USD | €21.75 23.78 USD | €21.75 23.78 USD | €580.62M 634.7M USD | 31.52 | €0.69 0.75 USD | ||
| Tactile Systems Technology, Inc. 3L3.F | €23.60 25.8 USD |
0
|
€533.87M 583.59M USD | €54.00 59.03 USD | €23.60 25.8 USD | €23.60 25.8 USD | €533.87M 583.59M USD | 36.30 | €0.65 0.71 USD | ||
| Surmodics, Inc. SU6.F | €36.40 39.79 USD |
0
|
€533.05M 582.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 582.69M USD | 0 | €0.00 0 USD | ||
| Orthofix Medical Inc. OM2.F | €13.20 14.43 USD |
-1.49
|
€531.00M 580.46M USD | €100.00 109.31 USD | €13.20 14.43 USD | €13.20 14.43 USD | €531.00M 580.46M USD | 0 | -€2.60 -2.8 USD | ||
| Cytek Biosciences, Inc. 8EQ.F | €4.06 4.44 USD |
-3.79
|
€530.76M 580.19M USD | €1.12K 1.22K USD | €4.06 4.44 USD | €4.10 4.48 USD | €530.76M 580.19M USD | 0 | -€0.09 -0.09 USD | ||
| PolyNovo Limited MFJ.F | €0.66 0.72 USD |
0
|
€478.11M 522.63M USD | €3.00K 3.28K USD | €0.66 0.72 USD | €0.66 0.72 USD | €478.11M 522.63M USD | 65.50 | €0.01 0.01 USD | ||
| Avanos Medical, Inc. 8HH.F | €9.55 10.44 USD |
0
|
€443.30M 484.59M USD | €1.26K 1.38K USD | €9.55 10.44 USD | €9.55 10.44 USD | €443.30M 484.59M USD | 0 | -€8.75 -9.5 USD | ||
| Acotec Scientific Holdings Limited 7W3.MU | €1.39 1.52 USD |
0
|
€435.61M 476.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €435.61M 476.18M USD | 139.00 | €0.01 0.01 USD | ||
| Peijia Medical Limited 4WO.F | €0.63 0.69 USD |
+4.13
|
€423.83M 463.31M USD | €1.28K 1.4K USD | €0.63 0.69 USD | €0.63 0.69 USD | €423.83M 463.31M USD | 0 | -€0.04 -0.04 USD | ||
| Varex Imaging Corporation VI4.F | €9.75 10.66 USD |
-1.02
|
€423.77M 463.23M USD | €60.00 65.59 USD | €9.75 10.66 USD | €9.75 10.66 USD | €423.77M 463.23M USD | 0 | -€1.46 -1.5 USD | ||
| OrthoPediatrics Corp. 2X7.F | €15.40 16.83 USD |
0
|
€391.91M 428.41M USD | €1.00 1.09 USD | €15.40 16.83 USD | €15.40 16.83 USD | €391.91M 428.41M USD | 0 | -€1.68 -1.8 USD | ||
| Medistim ASA MD1.F | €20.10 21.97 USD |
-3.37
|
€374.19M 409.04M USD | €201.00 219.72 USD | €20.10 21.97 USD | €21.10 23.07 USD | €374.19M 409.04M USD | 30.45 | €0.66 0.72 USD | ||
| NIOX Group Plc 82C.F | €0.71 0.78 USD |
-1.39
|
€333.04M 364.06M USD | €1.73K 1.89K USD | €0.71 0.78 USD | €0.79 0.86 USD | €333.04M 364.06M USD | 71.00 | €0.01 0.01 USD | ||
| Ion Beam Applications SA IOB.F | €11.14 12.18 USD |
-2.11
|
€331.03M 361.86M USD | €620.00 677.74 USD | €11.14 12.18 USD | €11.14 12.18 USD | €331.03M 361.86M USD | 19.20 | €0.58 0.63 USD | ||
| CellaVision AB (publ) C26.F | €13.70 14.98 USD |
-2.42
|
€326.77M 357.2M USD | €1.17K 1.28K USD | €13.70 14.98 USD | €13.70 14.98 USD | €326.77M 357.2M USD | 23.62 | €0.58 0.63 USD | ||
| Cerus Corporation CU2.F | €1.59 1.73 USD |
-9.58
|
€304.65M 333.02M USD | €1.09K 1.19K USD | €1.59 1.73 USD | €1.59 1.73 USD | €304.65M 333.02M USD | 0 | -€0.07 -0.07 USD | ||
| MicroPort CardioFlow Medtech Corporation 72X.F | €0.12 0.13 USD |
-3.31
|
€282.77M 309.11M USD | €2.00K 2.19K USD | €0.12 0.13 USD | €0.12 0.13 USD | €282.77M 309.11M USD | 0 | €0.00 0 USD | ||
| Stratec SE SBS.F | €22.60 24.7 USD |
0
|
€275.20M 300.83M USD | €177.00 193.48 USD | €22.60 24.7 USD | €22.60 24.7 USD | €275.20M 300.83M USD | 17.79 | €1.27 1.39 USD | ||
| Semler Scientific, Inc. 6FA.F | €16.50 18.04 USD |
+0.61
|
€255.18M 278.95M USD | €50.00 54.66 USD | €16.50 18.04 USD | €16.50 18.04 USD | €255.18M 278.95M USD | 3.70 | €4.45 4.86 USD | ||
| Viemed Healthcare, Inc. VIJ.F | €6.00 6.56 USD |
+15.38
|
€247.46M 270.51M USD | €784.00 857.02 USD | €5.55 6.07 USD | €6.20 6.78 USD | €247.46M 270.51M USD | 20.68 | €0.29 0.32 USD | ||
| Eurobio Scientific Société anonyme E8TN.F | €24.10 26.34 USD |
-1.03
|
€243.76M 266.46M USD | €35.00 38.26 USD | €24.10 26.34 USD | €24.10 26.34 USD | €243.76M 266.46M USD | 109.54 | €0.22 0.24 USD | ||
| CYBERDYNE Inc. 8C4.F | €1.02 1.12 USD |
-0.78
|
€222.40M 243.11M USD | €220.00 240.49 USD | €1.02 1.12 USD | €1.02 1.12 USD | €222.40M 243.11M USD | 0 | -€0.01 -0.01 USD | ||
| Guerbet SA 4G8.F | €14.26 15.59 USD |
+2.3
|
€187.01M 204.43M USD | €235.00 256.89 USD | €14.26 15.59 USD | €14.26 15.59 USD | €187.01M 204.43M USD | 23.37 | €0.61 0.67 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}