País: Alemanha Setor de Atividade: Saúde Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (233)
- {{country.name}}
- Todos os países
- Estados Unidos (302)
- Argentina (3)
- Austrália (34)
- Áustria (13)
- Bélgica (2)
- Brasil (10)
- Canadá (23)
- Chile (1)
- China (46)
- Dinamarca (6)
- Finlândia (5)
- França (17)
- Alemanha (233)
- Hong Kong (20)
- Índia (5)
- Indonésia (1)
- Israel (14)
- Itália (3)
- Japão (17)
- México (10)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (4)
- Polônia (5)
- Singapura (2)
- Coreia do Sul (1)
- Suécia (40)
- Suíça (6)
- Taiwan (33)
- Tailândia (2)
- Turquia (2)
- Reino Unido (29)
Todas as bolsas de valores
Saúde (233)
- {{item.name}}
- Todos os setores
- Saúde (233)
Dispositivos Médicos (233)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Healthineers AG SHL.DE | $46.49 50.82 USD |
-0.24
|
$52.14B 57B USD | $153.9K 168.24K USD | $46.45 50.78 USD | $46.81 51.17 USD | $52.14B 57B USD | 24.99 | $1.86 2.03 USD | |
| Koninklijke Philips N.V. PHI1.DE | $20.41 22.31 USD |
-0.34
|
$18.88B 20.64B USD | $108 118.06 USD | $20.38 22.28 USD | $20.43 22.33 USD | $18.88B 20.64B USD | 78.50 | $0.26 0.28 USD | |
| Eckert & Ziegler SE EUZ.DE | $64.65 72.86 USD |
-2.78
|
$1.39B 1.52B USD | $565 617.62 USD | $66.5 72.69 USD | $66.9 73.13 USD | $1.39B 1.52B USD | 34.53 | $1.93 2.11 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $65.4 71.49 USD |
-0.76
|
$1.12B 1.22B USD | $659 720.38 USD | $65.4 71.49 USD | $66.1 72.26 USD | $1.12B 1.22B USD | 10.68 | $6.12 6.69 USD | |
| Stratec SE SBS.DE | $26.7 29.19 USD |
+0.75
|
$324.56M 354.79M USD | $3 3.28 USD | $26.7 29.19 USD | $26.7 29.19 USD | $324.56M 354.79M USD | 20.22 | $1.32 1.44 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Beyond Air, Inc. 48L.F | $0.1499 0.17 USD |
+6.21
|
$15.88M 17.36M USD | $192.43K 210.35K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $15.88M 17.36M USD | 0 | -$0.59 -0.6 USD | |
| elexxion AG E8X.DE | $0.2 0.22 USD |
-2.68
|
$1.97M 2.16M USD | $1.62K 1.77K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $1.97M 2.16M USD | 0 | -$0.03 -0.03 USD | |
| MagForce AG MF6.SG | $0.004 0.0043 USD |
0
|
$119.73K 130.88K USD | $65K 71.05K USD | $0.004 0.0043 USD | $0.005 0.0054 USD | $119.73K 130.88K USD | 0 | -$0.71 -0.7 USD | |
| Abbott Laboratories ABL.DE | $114.48 125.14 USD |
+0.69
|
$199.18B 217.73B USD | $11 12.02 USD | $113.8 124.4 USD | $114.48 125.14 USD | $199.18B 217.73B USD | 17.50 | $6.54 7.15 USD | |
| Abbott Laboratories ABL.F | $113.7 124.29 USD |
-1.39
|
$197.82B 216.24B USD | $10 10.93 USD | $113.7 124.29 USD | $113.76 124.36 USD | $197.82B 216.24B USD | 17.38 | $6.54 7.15 USD | |
| Boston Scientific Corporation BSX.DE | $88.8 97.07 USD |
0
|
$131.38B 143.61B USD | $45 49.19 USD | $88.6 96.85 USD | $88.8 97.07 USD | $131.38B 143.61B USD | 76.55 | $1.16 1.27 USD | |
| Boston Scientific Corporation BSX.F | $87.2 95.32 USD |
-1.36
|
$129.01B 141.02B USD | $85 92.92 USD | $87.2 95.32 USD | $87.2 95.32 USD | $129.01B 141.02B USD | 74.52 | $1.17 1.28 USD | |
| Stryker Corporation SYK.F | $332.8 363.8 USD |
-0.12
|
$127.19B 139.03B USD | $5 5.47 USD | $332.8 363.8 USD | $333.4 364.45 USD | $127.19B 139.03B USD | 52.82 | $6.3 6.89 USD | |
| Medtronic plc 2M6.DE | $75.12 82.12 USD |
+0.15
|
$96.25B 105.21B USD | $97 106.03 USD | $74.75 81.71 USD | $75.18 82.18 USD | $96.25B 105.21B USD | 24.46 | $3.07 3.36 USD | |
| Medtronic plc 2M6.F | $74.57 81.52 USD |
-0.73
|
$95.54B 104.44B USD | $415 453.65 USD | $74.57 81.52 USD | $74.57 81.52 USD | $95.54B 104.44B USD | 24.36 | $3.06 3.34 USD | |
| Siemens Healthineers AG SHL1.F | $22.8 24.92 USD |
+1.79
|
$53.2B 58.15B USD | $25 27.33 USD | $22.8 24.92 USD | $22.8 24.92 USD | $53.2B 58.15B USD | 24.51 | $0.93 1.02 USD | |
| Siemens Healthineers AG SHL.F | $46.62 50.96 USD |
-0.26
|
$52.29B 57.16B USD | $300 327.94 USD | $46.49 50.82 USD | $46.62 50.96 USD | $52.29B 57.16B USD | 25.06 | $1.86 2.03 USD | |
| Edwards Lifesciences Corporation EWL.DE | $65.55 71.66 USD |
0
|
$38.45B 42.03B USD | $118 128.99 USD | $64.76 70.79 USD | $65.55 71.66 USD | $38.45B 42.03B USD | 31.97 | $2.05 2.24 USD | |
| Edwards Lifesciences Corporation EWL.F | $65 71.05 USD |
+0.25
|
$38.28B 41.85B USD | $70 76.52 USD | $65 71.05 USD | $65 71.05 USD | $38.28B 41.85B USD | 31.55 | $2.06 2.25 USD | |
| DexCom, Inc. DC4.F | $70.4 76.96 USD |
+0.1
|
$27.64B 30.21B USD | $3 3.28 USD | $70.4 76.96 USD | $70.4 76.96 USD | $27.64B 30.21B USD | 62.30 | $1.13 1.24 USD | |
| Koninklijke Philips N.V. PHI1.F | $20.31 22.2 USD |
+2.01
|
$19.15B 20.93B USD | $25 27.33 USD | $20.31 22.2 USD | $20.47 22.38 USD | $19.15B 20.93B USD | 78.11 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHIA.F | $20 21.86 USD |
-1.96
|
$18.5B 20.22B USD | $10 10.93 USD | $20 21.86 USD | $20 21.86 USD | $18.5B 20.22B USD | 76.92 | $0.26 0.28 USD | |
| Insulet Corporation GOV.F | $254.5 278.2 USD |
-0.35
|
$17.91B 19.58B USD | $5 5.47 USD | $254.5 278.2 USD | $254.5 278.2 USD | $17.91B 19.58B USD | 54.14 | $4.7 5.14 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $78.6 85.92 USD |
-0.78
|
$15.55B 17B USD | $1.22K 1.33K USD | $78.6 85.92 USD | $78.6 85.92 USD | $15.55B 17B USD | 20.57 | $3.82 4.18 USD | |
| Sonova Holding AG PHBA.F | $48.6 53.13 USD |
-0.82
|
$14.65B 16.01B USD | $50 54.66 USD | $48.6 53.13 USD | $48.6 53.13 USD | $14.65B 16.01B USD | 25.18 | $1.93 2.11 USD | |
| Align Technology, Inc. AFW.F | $163.9 179.16 USD |
-1.06
|
$11.88B 12.99B USD | $500 546.57 USD | $163.9 179.16 USD | $163.9 179.16 USD | $11.88B 12.99B USD | 35.09 | $4.67 5.1 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Smith & Nephew plc NPW1.F | $12.95 14.15 USD |
+0.27
|
$11.33B 12.38B USD | $1K 1.09K USD | $12.95 14.15 USD | $12.95 14.15 USD | $11.33B 12.38B USD | 32.36 | $0.4 0.44 USD | |
| Smith & Nephew plc NPWA.F | $25.6 27.98 USD |
0
|
$11.29B 12.34B USD | $61 66.68 USD | $25.6 27.98 USD | $25.6 27.98 USD | $11.29B 12.34B USD | 32.00 | $0.8 0.87 USD | |
| Cochlear Limited OC5.F | $167.74 183.36 USD |
+0.82
|
$11.03B 12.05B USD | $10 10.93 USD | $167.74 183.36 USD | $167.74 183.36 USD | $11.03B 12.05B USD | 53.42 | $3.14 3.43 USD | |
| Cochlear Limited OC50.F | $82.5 90.18 USD |
-1.2
|
$10.81B 11.81B USD | $40 43.73 USD | $82.5 90.18 USD | $82.5 90.18 USD | $10.81B 11.81B USD | 52.54 | $1.57 1.72 USD | |
| Penumbra, Inc. 0P8.F | $210.1 229.67 USD |
-0.05
|
$8.16B 8.92B USD | $1 1.09 USD | $210.1 229.67 USD | $210.1 229.67 USD | $8.16B 8.92B USD | 228.36 | $0.92 1.01 USD | |
| Demant A/S WDH1.F | $35.36 38.65 USD |
-0.62
|
$7.53B 8.23B USD | $25 27.33 USD | $35.32 38.61 USD | $35.36 38.65 USD | $7.53B 8.23B USD | 19.86 | $1.78 1.95 USD | |
| Demant A/S WDH.F | $17.5 19.13 USD |
-0.57
|
$7.5B 8.2B USD | $450 491.91 USD | $17.5 19.13 USD | $17.5 19.13 USD | $7.5B 8.2B USD | 19.66 | $0.89 0.97 USD | |
| Masimo Corporation 3M4.F | $137.2 149.98 USD |
-0.36
|
$7.45B 8.14B USD | $5 5.47 USD | $137.2 149.98 USD | $137.2 149.98 USD | $7.45B 8.14B USD | 0 | -$4.64 -5.07 USD | |
| Globus Medical, Inc. GM0N.F | $47.2 51.6 USD |
-1.67
|
$6.33B 6.91B USD | $12 13.12 USD | $47.2 51.6 USD | $47.2 51.6 USD | $6.33B 6.91B USD | 41.40 | $1.14 1.25 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $208.9 228.36 USD |
-1.28
|
$5.58B 6.1B USD | $10 10.93 USD | $208.9 228.36 USD | $208.9 228.36 USD | $5.58B 6.1B USD | 0 | -$64.95 -71.01 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.46B 5.97B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.46B 5.97B USD | 0 | -$67.26 -73.5 USD | |
| Bruker Corporation BKD.F | $34.97 38.23 USD |
-2.4
|
$5.3B 5.79B USD | $30 32.79 USD | $34.97 38.23 USD | $34.97 38.23 USD | $5.3B 5.79B USD | 79.47 | $0.44 0.48 USD | |
| Glaukos Corporation 6GJ.F | $85.5 93.46 USD |
-1.16
|
$4.89B 5.34B USD | $5 5.47 USD | $85.5 93.46 USD | $85.5 93.46 USD | $4.89B 5.34B USD | 0 | -$1.93 -2.1 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Getinge AB (publ) GTN.F | $16.96 18.54 USD |
-1.11
|
$4.54B 4.96B USD | $4.68K 5.12K USD | $16.96 18.54 USD | $16.96 18.54 USD | $4.54B 4.96B USD | 35.33 | $0.48 0.52 USD | |
| iRhythm Technologies, Inc. I25.F | $118 128.99 USD |
-1.67
|
$3.77B 4.12B USD | $175 191.3 USD | $118 128.99 USD | $118 128.99 USD | $3.77B 4.12B USD | 0 | -$2.65 -2.8 USD | |
| Ambu A/S 547.F | $15.9 17.38 USD |
0
|
$3.69B 4.03B USD | $105 114.78 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.69B 4.03B USD | 88.33 | $0.18 0.2 USD | |
| Integer Holdings Corporation WGB.F | $98 107.13 USD |
-0.51
|
$3.45B 3.77B USD | $4 4.37 USD | $98 107.13 USD | $98 107.13 USD | $3.45B 3.77B USD | 53.84 | $1.82 1.99 USD | |
| Ambu A/S 547A.F | $12.99 14.2 USD |
-1.74
|
$3.43B 3.75B USD | $77 84.17 USD | $12.99 14.2 USD | $12.99 14.2 USD | $3.43B 3.75B USD | 68.36 | $0.19 0.21 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $106.55 116.47 USD |
-0.98
|
$3.15B 3.44B USD | $25 27.33 USD | $106.55 116.47 USD | $106.55 116.47 USD | $3.15B 3.44B USD | 57.28 | $1.86 2.03 USD | |
| LivaNova PLC LIA.F | $38.6 42.2 USD |
-1.03
|
$2.1B 2.3B USD | $100 109.31 USD | $38.6 42.2 USD | $38.6 42.2 USD | $2.1B 2.3B USD | 0 | -$3.46 -3.7 USD | |
| GN Store Nord A/S GNN.F | $12.82 14.01 USD |
+0.23
|
$1.9B 2.08B USD | $37 40.45 USD | $12.82 14.01 USD | $12.82 14.01 USD | $1.9B 2.08B USD | 17.31 | $0.74 0.81 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| Vitrolife AB (publ) VTFN.F | $12.66 13.84 USD |
+0.16
|
$1.74B 1.9B USD | $100 109.31 USD | $12.66 13.84 USD | $12.66 13.84 USD | $1.74B 1.9B USD | 38.36 | $0.33 0.36 USD | |
| MicroPort Scientific Corporation MSK.F | $0.92 1.01 USD |
0
|
$1.73B 1.89B USD | $9.2K 10.06K USD | $0.92 1.01 USD | $0.92 1.01 USD | $1.73B 1.89B USD | 0 | -$0.1 -0.1 USD | |
| UFP Technologies, Inc. UFP.F | $204.2 223.22 USD |
-3.22
|
$1.57B 1.72B USD | $20 21.86 USD | $204.2 223.22 USD | $204.2 223.22 USD | $1.57B 1.72B USD | 29.50 | $6.92 7.56 USD | |
| NovoCure Limited 038.F | $13.64 14.9 USD |
-4.55
|
$1.53B 1.67B USD | $200 218.63 USD | $13.64 14.9 USD | $13.64 14.9 USD | $1.53B 1.67B USD | 0 | -$1.28 -1.3 USD | |
| Eckert & Ziegler SE EUZ.F | $66.3 72.47 USD |
-0.3
|
$1.38B 1.51B USD | $10 10.93 USD | $66.3 72.47 USD | $66.3 72.47 USD | $1.38B 1.51B USD | 34.35 | $1.93 2.11 USD | |
| CONMED Corporation EC8.F | $43.8 47.88 USD |
-4.37
|
$1.36B 1.48B USD | $47 51.38 USD | $43.8 47.88 USD | $43.8 47.88 USD | $1.36B 1.48B USD | 13.56 | $3.23 3.53 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $9.14 9.99 USD |
-3.4
|
$1.34B 1.46B USD | $29 31.7 USD | $9.14 9.99 USD | $9.14 9.99 USD | $1.34B 1.46B USD | 0 | -$0.97 -1.06 USD | |
| Artivion, Inc. CYL.F | $25.65 28.04 USD |
-1.16
|
$1.21B 1.32B USD | $125 136.64 USD | $25.65 28.04 USD | $25.65 28.04 USD | $1.21B 1.32B USD | 0 | -$0.43 -0.4 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $39.2 42.85 USD |
+5.95
|
$1.2B 1.31B USD | $30 32.79 USD | $39.2 42.85 USD | $39.2 42.85 USD | $1.2B 1.31B USD | 0 | -$2.65 -2.8 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $55 60.12 USD |
+2.23
|
$1.15B 1.26B USD | $30 32.79 USD | $55 60.12 USD | $55 60.12 USD | $1.15B 1.26B USD | 8.98 | $6.12 6.69 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $65.5 71.6 USD |
+0.31
|
$1.13B 1.23B USD | $290 317.01 USD | $65.5 71.6 USD | $65.5 71.6 USD | $1.13B 1.23B USD | 10.70 | $6.12 6.69 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $55 60.12 USD |
0
|
$1.13B 1.23B USD | $703 768.47 USD | $54 59.03 USD | $55.4 60.56 USD | $1.13B 1.23B USD | 8.98 | $6.12 6.69 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $13.74 15.02 USD |
-2.62
|
$915.18M 1B USD | $105 114.78 USD | $13.74 15.02 USD | $13.74 15.02 USD | $915.18M 1B USD | 0 | -$2.37 -2.5 USD | |
| EL.En. S.p.A. EE5.F | $11.21 12.25 USD |
-0.71
|
$906.3M 990.71M USD | $2.8K 3.06K USD | $11.2 12.24 USD | $11.2 12.24 USD | $906.3M 990.71M USD | 14.75 | $0.76 0.83 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $10.8 11.81 USD |
-4.42
|
$839.29M 917.46M USD | $573 626.37 USD | $10.8 11.81 USD | $10.8 11.81 USD | $839.29M 917.46M USD | 0 | -$0.32 -0.3 USD | |
| LifeTech Scientific Corporation 81X.F | $0.17 0.18 USD |
-1.74
|
$832.15M 909.65M USD | $1.5K 1.64K USD | $0.17 0.18 USD | $0.17 0.18 USD | $832.15M 909.65M USD | 16.89 | $0.01 0.01 USD | |
| InMode Ltd. 154.F | $12.72 13.9 USD |
-2.79
|
$787.65M 861.01M USD | $150 163.97 USD | $12.72 13.9 USD | $12.72 13.9 USD | $787.65M 861.01M USD | 6.72 | $1.89 2.07 USD | |
| Revenio Group Oyj R0V.MU | $27.65 30.23 USD |
-1.43
|
$735.46M 803.96M USD | $0 0 USD | $27.65 30.23 USD | $27.65 30.23 USD | $735.46M 803.96M USD | 38.94 | $0.71 0.78 USD | |
| Revenio Group Oyj R0V.F | $27.25 29.79 USD |
-2.33
|
$724.82M 792.33M USD | $134 146.48 USD | $27.4 29.95 USD | $27.4 29.95 USD | $724.82M 792.33M USD | 38.38 | $0.71 0.78 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $2.2 2.4 USD |
0
|
$704.09M 769.67M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $704.09M 769.67M USD | 55.00 | $0.04 0.04 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $2.04 2.23 USD |
-4.67
|
$671.19M 733.7M USD | $120 131.18 USD | $2.04 2.23 USD | $2.06 2.25 USD | $671.19M 733.7M USD | 51.00 | $0.04 0.04 USD | |
| PHC Holdings Corporation 2GY.F | $5.2 5.68 USD |
0
|
$669.57M 731.93M USD | $2.09K 2.28K USD | $5.2 5.68 USD | $5.2 5.68 USD | $669.57M 731.93M USD | 10.61 | $0.49 0.54 USD | |
| SI-BONE, Inc. 2K3.F | $11 12.02 USD |
0
|
$651.72M 712.41M USD | $250 273.28 USD | $11 12.02 USD | $12.1 13.23 USD | $651.72M 712.41M USD | 0 | -$0.53 -0.5 USD | |
| IRADIMED CORPORATION 46K.F | $49.6 54.22 USD |
-4.62
|
$630.67M 689.41M USD | $100 109.31 USD | $49.6 54.22 USD | $49.6 54.22 USD | $630.67M 689.41M USD | 37.57 | $1.32 1.44 USD | |
| IRADIMED CORPORATION 46K.SG | $49.4 54 USD |
-1.2
|
$629.43M 688.05M USD | $0 0 USD | $49.4 54 USD | $49.4 54 USD | $629.43M 688.05M USD | 37.42 | $1.32 1.44 USD | |
| Peijia Medical Limited 4WO.F | $0.7199 0.78 USD |
-2.05
|
$481.93M 526.82M USD | $7 7.65 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $481.93M 526.82M USD | 0 | -$0.04 -0.04 USD | |
| Avanos Medical, Inc. 8HH.F | $10 10.93 USD |
-3.85
|
$462.44M 505.51M USD | $117 127.9 USD | $10 10.93 USD | $10 10.93 USD | $462.44M 505.51M USD | 0 | -$7.02 -7.6 USD | |
| Axogen, Inc. LT3.F | $9.5 10.38 USD |
+4.4
|
$458.52M 501.22M USD | $60 65.59 USD | $9.5 10.38 USD | $9.5 10.38 USD | $458.52M 501.22M USD | 0 | -$0.14 -0.1 USD | |
| OrthoPediatrics Corp. 2X7.F | $18 19.68 USD |
-5.26
|
$445.84M 487.37M USD | $900 983.82 USD | $18 19.68 USD | $18 19.68 USD | $445.84M 487.37M USD | 0 | -$1.49 -1.6 USD | |
| Semler Scientific, Inc. 6FA.F | $33 36.07 USD |
+0.61
|
$437.16M 477.88M USD | $100 109.31 USD | $33 36.07 USD | $33 36.07 USD | $437.16M 477.88M USD | 0 | -$2.03 -2.2 USD | |
| PolyNovo Limited MFJ.F | $0.5899 0.64 USD |
-10.61
|
$407.6M 445.56M USD | $38 41.54 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $407.6M 445.56M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) C26.F | $16.6 18.15 USD |
+3.11
|
$395.93M 432.81M USD | $359 392.44 USD | $15.92 17.4 USD | $16.6 18.15 USD | $395.93M 432.81M USD | 29.12 | $0.57 0.62 USD | |
| Polarean Imaging plc 8ZF.F | $0.01 0.01 USD |
+1900
|
$392.39M 428.94M USD | $150K 163.97K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $392.39M 428.94M USD | 0 | -$0.01 -0.01 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.23 1.35 USD |
-1.57
|
$369.28M 403.68M USD | $378 413.21 USD | $1.23 1.35 USD | $1.23 1.35 USD | $369.28M 403.68M USD | 0 | -$2.33 -2.5 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $2.86 3.13 USD |
-7.14
|
$362.24M 395.98M USD | $111 121.34 USD | $2.86 3.13 USD | $2.86 3.13 USD | $362.24M 395.98M USD | 0 | -$0.08 -0.08 USD | |
| Surmodics, Inc. SU6.F | $24.8 27.11 USD |
-0.8
|
$357.16M 390.42M USD | $4 4.37 USD | $24.8 27.11 USD | $24.8 27.11 USD | $357.16M 390.42M USD | 0 | -$1.19 -1.3 USD | |
| Orthofix Medical Inc. OM2.F | $8.85 9.67 USD |
-3.28
|
$346.75M 379.04M USD | $25 27.33 USD | $8.85 9.67 USD | $8.85 9.67 USD | $346.75M 379.04M USD | 0 | -$3.14 -3.4 USD | |
| Medistim ASA MD1.F | $18.35 20.06 USD |
+1.66
|
$341M 372.76M USD | $200 218.63 USD | $18.35 20.06 USD | $18.35 20.06 USD | $341M 372.76M USD | 32.19 | $0.57 0.62 USD | |
| NIOX Group Plc 82C.F | $0.76 0.83 USD |
+7.04
|
$340.31M 372M USD | $6.76K 7.39K USD | $0.75 0.82 USD | $0.76 0.83 USD | $340.31M 372M USD | 76.00 | $0.01 0.01 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $1.08 1.18 USD |
+10.2
|
$338.46M 369.98M USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $338.46M 369.98M USD | 108.00 | $0.01 0.01 USD | |
| Ion Beam Applications SA IOB.F | $11.26 12.31 USD |
-0.88
|
$333.02M 364.04M USD | $50 54.66 USD | $11.26 12.31 USD | $11.26 12.31 USD | $333.02M 364.04M USD | 36.32 | $0.31 0.34 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.3599 0.39 USD |
-2.21
|
$328.95M 359.59M USD | $50K 54.66K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $328.95M 359.59M USD | 0 | -$0.09 -0.09 USD | |
| Stratec SE SBS.F | $26.1 28.53 USD |
-2.06
|
$317.27M 346.82M USD | $100 109.31 USD | $26.1 28.53 USD | $26.1 28.53 USD | $317.27M 346.82M USD | 19.77 | $1.32 1.44 USD | |
| Varex Imaging Corporation VI4.F | $7.05 7.71 USD |
-4.08
|
$292.67M 319.92M USD | $214 233.93 USD | $7.05 7.71 USD | $7.05 7.71 USD | $292.67M 319.92M USD | 0 | -$0.87 -0.9 USD | |
| Guerbet SA 4G8.F | $22.9 25.03 USD |
+2.46
|
$290.45M 317.5M USD | $270 295.15 USD | $22.9 25.03 USD | $22.9 25.03 USD | $290.45M 317.5M USD | 18.03 | $1.27 1.39 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $25.1 27.44 USD |
+0.2
|
$253.87M 277.52M USD | $750 819.85 USD | $25.05 27.38 USD | $25.05 27.38 USD | $253.87M 277.52M USD | 64.35 | $0.39 0.43 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}