País: Alemanha Setor de Atividade: Saúde Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (233)
- {{country.name}}
- Todos os países
- Estados Unidos (302)
- Argentina (3)
- Austrália (34)
- Áustria (13)
- Bélgica (2)
- Brasil (10)
- Canadá (23)
- Chile (1)
- China (46)
- Dinamarca (6)
- Finlândia (5)
- França (17)
- Alemanha (233)
- Hong Kong (20)
- Índia (5)
- Indonésia (1)
- Israel (14)
- Itália (3)
- Japão (17)
- México (10)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (4)
- Polônia (5)
- Singapura (2)
- Coreia do Sul (1)
- Suécia (40)
- Suíça (6)
- Taiwan (33)
- Tailândia (2)
- Turquia (2)
- Reino Unido (29)
Todas as bolsas de valores
Saúde (233)
- {{item.name}}
- Todos os setores
- Saúde (233)
Dispositivos Médicos (233)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Healthineers AG SHL.DE | $45.49 49.73 USD |
-0.83
|
$51.02B 55.77B USD | $428.45K 468.36K USD | $45.25 49.46 USD | $45.8 50.07 USD | $51.02B 55.77B USD | 24.45 | $1.86 2.03 USD | |
| Koninklijke Philips N.V. PHI1.DE | $19.29 21.08 USD |
-1.48
|
$18.05B 19.73B USD | $14.7K 16.06K USD | $19.18 20.97 USD | $19.44 21.25 USD | $18.05B 19.73B USD | 74.17 | $0.26 0.28 USD | |
| Eckert & Ziegler SE EUZ.DE | $65.2 71.27 USD |
+0.62
|
$1.36B 1.49B USD | $14.83K 16.21K USD | $64.15 70.12 USD | $65.4 71.49 USD | $1.36B 1.49B USD | 33.78 | $1.93 2.11 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $68.5 74.88 USD |
+0.15
|
$1.18B 1.28B USD | $9.67K 10.57K USD | $68 74.33 USD | $68.9 75.32 USD | $1.18B 1.28B USD | 11.19 | $6.12 6.69 USD | |
| Stratec SE SBS.DE | $23.45 25.63 USD |
-1.68
|
$285.06M 311.6M USD | $2.12K 2.31K USD | $23.15 25.31 USD | $23.95 26.18 USD | $285.06M 311.6M USD | 17.76 | $1.32 1.44 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| elexxion AG E8X.DE | $0.22 0.24 USD |
0
|
$2.13M 2.33M USD | $30 32.79 USD | $0.2 0.22 USD | $0.22 0.24 USD | $2.13M 2.33M USD | 0 | -$0.03 -0.03 USD | |
| MagForce AG MF6.SG | $0.008 0.0087 USD |
0
|
$239.45K 261.75K USD | $5.52K 6.03K USD | $0.008 0.0087 USD | $0.008999 0.0098 USD | $239.45K 261.75K USD | 0 | -$1.41 -1.5 USD | |
| Abbott Laboratories ABL.DE | $114.56 125.23 USD |
-0.99
|
$199.32B 217.88B USD | $75 81.99 USD | $114.56 125.23 USD | $114.92 125.62 USD | $199.32B 217.88B USD | 17.20 | $6.66 7.28 USD | |
| Abbott Laboratories ABL.F | $114 124.62 USD |
-1.08
|
$198.34B 216.81B USD | $26 28.42 USD | $114 124.62 USD | $114.68 125.36 USD | $198.34B 216.81B USD | 17.11 | $6.66 7.28 USD | |
| Boston Scientific Corporation BSX.F | $87.6 95.76 USD |
+1.15
|
$131.81B 144.08B USD | $40 43.73 USD | $87.6 95.76 USD | $87.6 95.76 USD | $131.81B 144.08B USD | 73.61 | $1.19 1.3 USD | |
| Boston Scientific Corporation BSX.DE | $87.8 95.98 USD |
-0.68
|
$129.9B 141.99B USD | $73 79.8 USD | $87.8 95.98 USD | $88.2 96.41 USD | $129.9B 141.99B USD | 74.40 | $1.18 1.29 USD | |
| Stryker Corporation SYK.F | $324.1 354.29 USD |
-0.31
|
$123.86B 135.4B USD | $92 100.57 USD | $323.7 353.85 USD | $324.4 354.61 USD | $123.86B 135.4B USD | 50.64 | $6.4 7 USD | |
| Medtronic plc 2M6.F | $74.98 81.96 USD |
-1.02
|
$96.12B 105.07B USD | $445 486.45 USD | $74.87 81.84 USD | $75.16 82.16 USD | $96.12B 105.07B USD | 23.95 | $3.13 3.42 USD | |
| Medtronic plc 2M6.DE | $74.95 81.93 USD |
-0.09
|
$96.08B 105.03B USD | $226 247.05 USD | $74.69 81.65 USD | $75.42 82.44 USD | $96.08B 105.03B USD | 23.94 | $3.13 3.42 USD | |
| Siemens Healthineers AG SHL1.F | $22.4 24.49 USD |
-0.88
|
$50.99B 55.74B USD | $40 43.73 USD | $22.4 24.49 USD | $22.4 24.49 USD | $50.99B 55.74B USD | 24.08 | $0.93 1.02 USD | |
| Siemens Healthineers AG SHL.F | $45.35 49.57 USD |
-1.39
|
$50.86B 55.6B USD | $36 39.35 USD | $45.35 49.57 USD | $45.88 50.15 USD | $50.86B 55.6B USD | 24.38 | $1.86 2.03 USD | |
| Edwards Lifesciences Corporation EWL.DE | $63.64 69.57 USD |
-0.8
|
$37.33B 40.81B USD | $835 912.77 USD | $62.57 68.4 USD | $63.64 69.57 USD | $37.33B 40.81B USD | 30.30 | $2.1 2.3 USD | |
| Edwards Lifesciences Corporation EWL.F | $62.8 68.65 USD |
-2.18
|
$36.84B 40.27B USD | $790 863.58 USD | $62.8 68.65 USD | $63.48 69.39 USD | $36.84B 40.27B USD | 30.04 | $2.09 2.28 USD | |
| DexCom, Inc. DC4.F | $70.96 77.57 USD |
-0.5
|
$27.82B 30.42B USD | $590 644.95 USD | $70.96 77.57 USD | $70.96 77.57 USD | $27.82B 30.42B USD | 61.70 | $1.15 1.26 USD | |
| Insulet Corporation GOV.F | $263.7 288.26 USD |
0
|
$18.56B 20.29B USD | $6 6.56 USD | $263 287.49 USD | $263.7 288.26 USD | $18.56B 20.29B USD | 54.93 | $4.8 5.25 USD | |
| Koninklijke Philips N.V. PHI1.F | $19.27 21.06 USD |
-1.2
|
$18.1B 19.78B USD | $1.47K 1.61K USD | $19.23 21.02 USD | $19.45 21.26 USD | $18.1B 19.78B USD | 74.11 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHIA.F | $19.1 20.88 USD |
-1.55
|
$18.03B 19.71B USD | $8 8.75 USD | $19.1 20.88 USD | $19.1 20.88 USD | $18.03B 19.71B USD | 73.46 | $0.26 0.28 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $78.14 85.42 USD |
-1.66
|
$15.46B 16.9B USD | $50 54.66 USD | $78.14 85.42 USD | $78.14 85.42 USD | $15.46B 16.9B USD | 20.08 | $3.89 4.25 USD | |
| Sonova Holding AG PHBA.F | $51 55.75 USD |
-0.97
|
$15.42B 16.85B USD | $50 54.66 USD | $51 55.75 USD | $51 55.75 USD | $15.42B 16.85B USD | 26.56 | $1.92 2.1 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Smith & Nephew plc NPW1.F | $12.64 13.82 USD |
-0.63
|
$11.06B 12.09B USD | $870 951.03 USD | $12.64 13.82 USD | $12.64 13.82 USD | $11.06B 12.09B USD | 30.82 | $0.41 0.45 USD | |
| Smith & Nephew plc NPWA.F | $25 27.33 USD |
-0.79
|
$10.98B 12.01B USD | $61 66.68 USD | $25 27.33 USD | $25 27.33 USD | $10.98B 12.01B USD | 30.86 | $0.81 0.89 USD | |
| Align Technology, Inc. AFW.F | $150.95 165.01 USD |
-0.66
|
$10.94B 11.96B USD | $20 21.86 USD | $150.95 165.01 USD | $150.95 165.01 USD | $10.94B 11.96B USD | 31.71 | $4.76 5.2 USD | |
| Cochlear Limited OC5.F | $161.04 176.04 USD |
+0.88
|
$10.53B 11.51B USD | $55 60.12 USD | $161.04 176.04 USD | $161.04 176.04 USD | $10.53B 11.51B USD | 50.64 | $3.18 3.48 USD | |
| Cochlear Limited OC50.F | $80 87.45 USD |
-0.62
|
$10.46B 11.44B USD | $40 43.73 USD | $80 87.45 USD | $80 87.45 USD | $10.46B 11.44B USD | 50.31 | $1.59 1.74 USD | |
| Penumbra, Inc. 0P8.F | $222.2 242.89 USD |
0
|
$8.6B 9.41B USD | $42 45.91 USD | $221.2 241.8 USD | $222.2 242.89 USD | $8.6B 9.41B USD | 238.92 | $0.93 1.02 USD | |
| Demant A/S WDH.F | $18.3 20 USD |
-0.54
|
$7.86B 8.59B USD | $450 491.91 USD | $18.3 20 USD | $18.3 20 USD | $7.86B 8.59B USD | 20.56 | $0.89 0.97 USD | |
| Demant A/S WDH1.F | $36.88 40.31 USD |
-0.75
|
$7.86B 8.59B USD | $125 136.64 USD | $36.88 40.31 USD | $36.88 40.31 USD | $7.86B 8.59B USD | 20.71 | $1.78 1.95 USD | |
| Masimo Corporation 3M4.F | $137.2 149.98 USD |
-1.15
|
$7.44B 8.13B USD | $5 5.47 USD | $137.2 149.98 USD | $137.2 149.98 USD | $7.44B 8.13B USD | 0 | -$4.73 -5.1 USD | |
| Globus Medical, Inc. GM0N.F | $50.5 55.2 USD |
0
|
$6.81B 7.45B USD | $159 173.81 USD | $50.5 55.2 USD | $50.5 55.2 USD | $6.81B 7.45B USD | 43.53 | $1.16 1.27 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $199.1 217.64 USD |
+0.4
|
$5.47B 5.98B USD | $10 10.93 USD | $199.1 217.64 USD | $199.1 217.64 USD | $5.47B 5.98B USD | 0 | -$66.25 -72.4 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.46B 5.97B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.46B 5.97B USD | 0 | -$67.26 -73.5 USD | |
| Glaukos Corporation 6GJ.F | $85.5 93.46 USD |
0
|
$4.94B 5.4B USD | $5 5.47 USD | $85.5 93.46 USD | $85.5 93.46 USD | $4.94B 5.4B USD | 0 | -$1.97 -2.1 USD | |
| Bruker Corporation BKD.F | $32.48 35.51 USD |
-3.07
|
$4.92B 5.38B USD | $250 273.28 USD | $32.48 35.51 USD | $32.48 35.51 USD | $4.92B 5.38B USD | 72.17 | $0.45 0.49 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Getinge AB (publ) GTN.F | $16.66 18.21 USD |
-1.97
|
$4.48B 4.89B USD | $100 109.31 USD | $16.66 18.21 USD | $16.66 18.21 USD | $4.48B 4.89B USD | 33.98 | $0.49 0.54 USD | |
| iRhythm Technologies, Inc. I25.F | $124 135.55 USD |
+0.81
|
$4.04B 4.42B USD | $189 206.6 USD | $124 135.55 USD | $124 135.55 USD | $4.04B 4.42B USD | 0 | -$2.71 -2.9 USD | |
| Ambu A/S 547.F | $15.9 17.38 USD |
0
|
$3.69B 4.03B USD | $105 114.78 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.69B 4.03B USD | 88.33 | $0.18 0.2 USD | |
| Integer Holdings Corporation WGB.F | $102 111.5 USD |
-0.97
|
$3.56B 3.89B USD | $4 4.37 USD | $102 111.5 USD | $102 111.5 USD | $3.56B 3.89B USD | 54.83 | $1.86 2.03 USD | |
| Ambu A/S 547A.F | $12.4 13.55 USD |
-2.75
|
$3.25B 3.55B USD | $77 84.17 USD | $12.4 13.55 USD | $12.4 13.55 USD | $3.25B 3.55B USD | 68.88 | $0.18 0.2 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $108.5 118.61 USD |
-1.14
|
$3.21B 3.51B USD | $9 9.84 USD | $108.5 118.61 USD | $108.5 118.61 USD | $3.21B 3.51B USD | 57.10 | $1.9 2.08 USD | |
| LivaNova PLC LIA.F | $38.4 41.98 USD |
-2.04
|
$2.09B 2.29B USD | $100 109.31 USD | $38.4 41.98 USD | $38.4 41.98 USD | $2.09B 2.29B USD | 0 | -$3.52 -3.8 USD | |
| GN Store Nord A/S GNN.F | $13.07 14.29 USD |
+1.28
|
$1.94B 2.13B USD | $143 156.32 USD | $12.94 14.15 USD | $13.11 14.33 USD | $1.94B 2.13B USD | 17.66 | $0.74 0.81 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| Vitrolife AB (publ) VTFN.F | $12.45 13.61 USD |
+0.16
|
$1.73B 1.89B USD | $450 491.91 USD | $12.45 13.61 USD | $12.45 13.61 USD | $1.73B 1.89B USD | 37.72 | $0.33 0.36 USD | |
| NovoCure Limited 038.F | $14.41 15.75 USD |
-1.91
|
$1.65B 1.8B USD | $200 218.63 USD | $14.41 15.75 USD | $14.41 15.75 USD | $1.65B 1.8B USD | 0 | -$1.31 -1.4 USD | |
| MicroPort Scientific Corporation MSK.F | $0.8699 0.95 USD |
-1.7
|
$1.64B 1.79B USD | $93 101.66 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $1.64B 1.79B USD | 0 | -$0.11 -0.1 USD | |
| UFP Technologies, Inc. UFP.F | $204.2 223.22 USD |
-0.29
|
$1.57B 1.72B USD | $42 45.91 USD | $204.2 223.22 USD | $204.6 223.66 USD | $1.57B 1.72B USD | 28.88 | $7.07 7.73 USD | |
| CONMED Corporation EC8.F | $45.2 49.41 USD |
-0.88
|
$1.4B 1.53B USD | $30 32.79 USD | $45.2 49.41 USD | $45.2 49.41 USD | $1.4B 1.53B USD | 13.69 | $3.3 3.61 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $9.13 9.98 USD |
-0.65
|
$1.36B 1.49B USD | $182 198.95 USD | $9.13 9.98 USD | $9.23 10.09 USD | $1.36B 1.49B USD | 0 | -$0.99 -1.08 USD | |
| Eckert & Ziegler SE EUZ.F | $64.4 70.4 USD |
0
|
$1.35B 1.48B USD | $71 77.61 USD | $64.4 70.4 USD | $64.4 70.4 USD | $1.35B 1.48B USD | 33.36 | $1.93 2.11 USD | |
| Artivion, Inc. CYL.F | $25.75 28.15 USD |
+4.25
|
$1.26B 1.38B USD | $500 546.57 USD | $25.75 28.15 USD | $25.75 28.15 USD | $1.26B 1.38B USD | 0 | -$0.44 -0.4 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $68.5 74.88 USD |
+0.44
|
$1.18B 1.29B USD | $90 98.38 USD | $67.9 74.22 USD | $68.5 74.88 USD | $1.18B 1.29B USD | 11.19 | $6.12 6.69 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $57.4 62.75 USD |
-0.69
|
$1.17B 1.27B USD | $10 10.93 USD | $57.4 62.75 USD | $57.4 62.75 USD | $1.17B 1.27B USD | 9.37 | $6.12 6.69 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $57.2 62.53 USD |
-0.69
|
$1.17B 1.27B USD | $690 754.26 USD | $57.2 62.53 USD | $57.4 62.75 USD | $1.17B 1.27B USD | 9.34 | $6.12 6.69 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $17.32 18.93 USD |
-2.7
|
$1.15B 1.26B USD | $105 114.78 USD | $17.32 18.93 USD | $17.32 18.93 USD | $1.15B 1.26B USD | 0 | -$2.42 -2.6 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $32 34.98 USD |
0
|
$936.6M 1.02B USD | $35 38.26 USD | $32 34.98 USD | $32.4 35.42 USD | $936.6M 1.02B USD | 0 | -$2.7 -2.9 USD | |
| LifeTech Scientific Corporation 81X.F | $0.1799 0.2 USD |
-2.16
|
$883.05M 965.3M USD | $1.5K 1.64K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $883.05M 965.3M USD | 18.10 | $0.01 0.01 USD | |
| EL.En. S.p.A. EE5.F | $10.51 11.49 USD |
+0.38
|
$859.61M 939.67M USD | $2.8K 3.06K USD | $10.51 11.49 USD | $10.51 11.49 USD | $859.61M 939.67M USD | 13.82 | $0.76 0.83 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $10.5 11.48 USD |
-0.94
|
$815.98M 891.98M USD | $147 160.69 USD | $10.5 11.48 USD | $10.5 11.48 USD | $815.98M 891.98M USD | 0 | -$0.33 -0.3 USD | |
| Revenio Group Oyj R0V.MU | $27.7 30.28 USD |
-0.36
|
$736.79M 805.41M USD | $0 0 USD | $27.7 30.28 USD | $27.7 30.28 USD | $736.79M 805.41M USD | 39.01 | $0.71 0.78 USD | |
| InMode Ltd. 154.F | $11.44 12.51 USD |
+0.39
|
$734.57M 802.98M USD | $120 131.18 USD | $11.44 12.51 USD | $11.44 12.51 USD | $734.57M 802.98M USD | 5.92 | $1.93 2.11 USD | |
| Revenio Group Oyj R0V.F | $27.5 30.06 USD |
-0.36
|
$732.8M 801.04M USD | $134 146.48 USD | $27.5 30.06 USD | $27.5 30.06 USD | $732.8M 801.04M USD | 38.73 | $0.71 0.78 USD | |
| PHC Holdings Corporation 2GY.F | $5.35 5.85 USD |
+0.94
|
$687.5M 751.53M USD | $2.09K 2.28K USD | $5.35 5.85 USD | $5.35 5.85 USD | $687.5M 751.53M USD | 10.91 | $0.49 0.54 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $2.18 2.38 USD |
0
|
$676.61M 739.62M USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $676.61M 739.62M USD | 54.50 | $0.04 0.04 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $2.04 2.23 USD |
-0.97
|
$666.49M 728.56M USD | $120 131.18 USD | $2.02 2.21 USD | $2.04 2.23 USD | $666.49M 728.56M USD | 51.00 | $0.04 0.04 USD | |
| IRADIMED CORPORATION 46K.SG | $49.6 54.22 USD |
+0.81
|
$643.46M 703.39M USD | $0 0 USD | $49.6 54.22 USD | $49.6 54.22 USD | $643.46M 703.39M USD | 37.01 | $1.34 1.46 USD | |
| IRADIMED CORPORATION 46K.F | $49.8 54.44 USD |
0
|
$638.27M 697.72M USD | $53 57.94 USD | $49.8 54.44 USD | $49.8 54.44 USD | $638.27M 697.72M USD | 37.16 | $1.34 1.46 USD | |
| SI-BONE, Inc. 2K3.F | $11 12.02 USD |
0
|
$632.75M 691.68M USD | $250 273.28 USD | $11 12.02 USD | $12.1 13.23 USD | $632.75M 691.68M USD | 0 | -$0.55 -0.6 USD | |
| Avanos Medical, Inc. 8HH.F | $10.4 11.37 USD |
0
|
$486.05M 531.32M USD | $117 127.9 USD | $10.4 11.37 USD | $10.4 11.37 USD | $486.05M 531.32M USD | 0 | -$7.16 -7.8 USD | |
| PolyNovo Limited MFJ.F | $0.66 0.72 USD |
+2.33
|
$483.92M 528.98M USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $483.92M 528.98M USD | 0 | $0 0 USD | |
| Peijia Medical Limited 4WO.F | $0.6899 0.75 USD |
0
|
$462.2M 505.25M USD | $7 7.65 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $462.2M 505.25M USD | 0 | -$0.04 -0.04 USD | |
| OrthoPediatrics Corp. 2X7.F | $17.7 19.35 USD |
-2.75
|
$438.41M 479.24M USD | $900 983.82 USD | $17.7 19.35 USD | $17.7 19.35 USD | $438.41M 479.24M USD | 0 | -$1.52 -1.6 USD | |
| CellaVision AB (publ) C26.F | $17.16 18.76 USD |
0
|
$409.29M 447.41M USD | $118 128.99 USD | $16.92 18.5 USD | $17.16 18.76 USD | $409.29M 447.41M USD | 29.58 | $0.58 0.63 USD | |
| Axogen, Inc. LT3.F | $8.15 8.91 USD |
-1.21
|
$371.22M 405.8M USD | $60 65.59 USD | $8.15 8.91 USD | $8.15 8.91 USD | $371.22M 405.8M USD | 0 | -$0.14 -0.1 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.44 0.48 USD |
+13.28
|
$369.58M 404M USD | $20K 21.86K USD | $0.44 0.48 USD | $0.44 0.48 USD | $369.58M 404M USD | 0 | -$0.1 -0.1 USD | |
| Surmodics, Inc. SU6.F | $24.8 27.11 USD |
-2.36
|
$354.62M 387.65M USD | $4 4.37 USD | $24.8 27.11 USD | $24.8 27.11 USD | $354.62M 387.65M USD | 0 | -$1.21 -1.3 USD | |
| Orthofix Medical Inc. OM2.F | $8.85 9.67 USD |
-3.28
|
$346.75M 379.04M USD | $25 27.33 USD | $8.85 9.67 USD | $8.85 9.67 USD | $346.75M 379.04M USD | 0 | -$3.2 -3.4 USD | |
| NIOX Group Plc 82C.F | $0.7299 0.8 USD |
+7.35
|
$345.2M 377.35M USD | $900 983.82 USD | $0.7199 0.79 USD | $0.7399 0.8 USD | $345.2M 377.35M USD | 73.00 | $0.01 0.01 USD | |
| Ion Beam Applications SA IOB.F | $11.56 12.64 USD |
-2.36
|
$342.32M 374.21M USD | $400 437.25 USD | $11.56 12.64 USD | $11.56 12.64 USD | $342.32M 374.21M USD | 37.29 | $0.31 0.34 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.1 1.2 USD |
-1.8
|
$331.66M 362.55M USD | $200 218.63 USD | $1.1 1.2 USD | $1.1 1.2 USD | $331.66M 362.55M USD | 0 | -$2.37 -2.5 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $2.6 2.84 USD |
-5.8
|
$329.53M 360.23M USD | $111 121.34 USD | $2.6 2.84 USD | $2.74 3 USD | $329.53M 360.23M USD | 0 | -$0.08 -0.08 USD | |
| Semler Scientific, Inc. 6FA.F | $24.4 26.67 USD |
-4.69
|
$320.64M 350.51M USD | $94 102.75 USD | $24.4 26.67 USD | $24.4 26.67 USD | $320.64M 350.51M USD | 0 | -$2.07 -2.2 USD | |
| Medistim ASA MD1.F | $16.65 18.2 USD |
+1.83
|
$308.33M 337.05M USD | $233 254.7 USD | $16.65 18.2 USD | $16.65 18.2 USD | $308.33M 337.05M USD | 28.22 | $0.59 0.64 USD | |
| Stratec SE SBS.F | $23.45 25.63 USD |
-0.64
|
$288.08M 314.91M USD | $135 147.57 USD | $23.45 25.63 USD | $23.7 25.91 USD | $288.08M 314.91M USD | 17.76 | $1.32 1.44 USD | |
| Varex Imaging Corporation VI4.F | $6.65 7.27 USD |
-5.67
|
$276.06M 301.77M USD | $214 233.93 USD | $6.65 7.27 USD | $6.65 7.27 USD | $276.06M 301.77M USD | 0 | -$0.89 -0.9 USD | |
| Guerbet SA 4G8.F | $21.4 23.39 USD |
+3.13
|
$275.5M 301.15M USD | $354 386.97 USD | $21.4 23.39 USD | $21.4 23.39 USD | $275.5M 301.15M USD | 16.85 | $1.27 1.39 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $25.3 27.66 USD |
+2.02
|
$260.52M 284.79M USD | $750 819.85 USD | $25.3 27.66 USD | $25.3 27.66 USD | $260.52M 284.79M USD | 64.87 | $0.39 0.43 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.8299 0.9 USD |
-1.2
|
$258.55M 282.63M USD | $0 0 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $258.55M 282.63M USD | 82.50 | $0.01 0.01 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.1 0.11 USD |
-0.95
|
$254.22M 277.9M USD | $792 865.76 USD | $0.1 0.11 USD | $0.1 0.11 USD | $254.22M 277.9M USD | 0 | $0 0 USD | |
| BICO Group AB (publ) 49Z.F | $3.25 3.56 USD |
+0.93
|
$229.04M 250.38M USD | $200 218.63 USD | $3.25 3.56 USD | $3.25 3.56 USD | $229.04M 250.38M USD | 0 | -$0.4 -0.4 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}