$3.45T
Capitalização total de mercado
$119.26B
Volume total
BTC 61.67%     ETH 9.02%
Dominância

Página de resultados 6 para o País: Alemanha Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryman Healthcare Limited  RH7.F $1.12 1.23 USD
+2.84
$1.18B 1.3B USD $2K 2.19K USD $1.12 1.23 USD $1.12 1.23 USD $1.18B 1.3B USD 0 -$0.32 -0.3 USD
Omnicell, Inc.  OC9.F $25 27.33 USD
0
$1.18B 1.29B USD $75 81.99 USD $25 27.33 USD $25 27.33 USD $1.18B 1.29B USD 62.50 $0.4 0.44 USD
Innoviva, Inc.  HVE.F $18.8 20.55 USD
+0.53
$1.18B 1.29B USD $746 815.48 USD $18.6 20.33 USD $18.9 20.66 USD $1.18B 1.29B USD 0 -$0.82 -0.8 USD
ANI Pharmaceuticals, Inc.  BSFA.F $52.5 57.39 USD
+0.96
$1.18B 1.29B USD $20 21.86 USD $52.5 57.39 USD $56 61.22 USD $1.18B 1.29B USD 0 -$1.02 -1.1 USD
Drägerwerk AG & Co. KGaA  DRW8.DE $57.8 63.18 USD
-0.34
$1.18B 1.29B USD $1.56K 1.71K USD $57.2 62.53 USD $59 64.49 USD $1.18B 1.29B USD 9.44 $6.12 6.69 USD
Drägerwerk AG & Co. KGaA  DRW8.F $58.4 63.84 USD
-1.35
$1.17B 1.28B USD $100 109.31 USD $57.8 63.18 USD $58.4 63.84 USD $1.17B 1.28B USD 9.54 $6.12 6.69 USD
Drägerwerk AG & Co. KGaA  DRW3.F $68.2 74.55 USD
-1.45
$1.17B 1.27B USD $105 114.78 USD $68.1 74.44 USD $68.6 74.99 USD $1.17B 1.27B USD 11.14 $6.12 6.69 USD
JINS HOLDINGS Inc.  5F3.F $48.4 52.91 USD
-2.02
$1.15B 1.26B USD $149 162.88 USD $48.4 52.91 USD $48.6 53.13 USD $1.15B 1.26B USD 27.81 $1.74 1.9 USD
Viridian Therapeutics, Inc.  1S1.F $13.56 14.82 USD
+2.65
$1.15B 1.25B USD $70 76.52 USD $13.56 14.82 USD $13.56 14.82 USD $1.15B 1.25B USD 0 -$2.89 -3.1 USD
Artivion, Inc.  CYL.F $24.35 26.62 USD
-1.02
$1.15B 1.25B USD $500 546.57 USD $24.35 26.62 USD $24.35 26.62 USD $1.15B 1.25B USD 0 -$0.44 -0.4 USD
GNI Group Ltd.  3G6.F $22.4 24.49 USD
+2.75
$1.14B 1.25B USD $88 96.2 USD $22.4 24.49 USD $22.4 24.49 USD $1.14B 1.25B USD 0 -$0.11 -0.1 USD
CompuGroup Medical SE & Co. KGaA  COPA.F $21 22.96 USD
0
$1.14B 1.25B USD $20 21.86 USD $21 22.96 USD $21 22.96 USD $1.14B 1.25B USD 40.38 $0.52 0.57 USD
CompuGroup Medical SE & Co. KGaA  COP.F $21.98 24.03 USD
-0.09
$1.14B 1.24B USD $13 14.21 USD $21.98 24.03 USD $21.98 24.03 USD $1.14B 1.24B USD 42.26 $0.52 0.57 USD
Ascletis Pharma Inc.  2VJ.F $1.16 1.27 USD
+12.62
$1.12B 1.23B USD $1.35K 1.47K USD $1.13 1.24 USD $1.16 1.27 USD $1.12B 1.23B USD 0 -$0.04 -0.04 USD
10x Genomics, Inc.  1KJ.F $8.82 9.64 USD
+1.05
$1.12B 1.22B USD $200 218.63 USD $8.82 9.64 USD $8.82 9.64 USD $1.12B 1.22B USD 0 -$1.12 -1.2 USD
Sienna Senior Living Inc.  636.F $12 13.12 USD
+2.56
$1.11B 1.21B USD $57 62.31 USD $11.6 12.68 USD $12 13.12 USD $1.11B 1.21B USD 46.15 $0.26 0.28 USD
Ship Healthcare Holdings, Inc.  5EZ.F $11.4 12.46 USD
0
$1.1B 1.2B USD $990 1.08K USD $11.4 12.46 USD $11.4 12.46 USD $1.1B 1.2B USD 11.75 $0.97 1.06 USD
Raspberry Pi Holdings PLC R  0IK.F $5.42 5.92 USD
-2.17
$1.07B 1.17B USD $14 15.3 USD $5.42 5.92 USD $5.62 6.14 USD $1.07B 1.17B USD 108.40 $0.05 0.05 USD
Teladoc Health, Inc.  4LL.F $6.06 6.63 USD
+0.12
$1.06B 1.16B USD $805 879.97 USD $5.94 6.5 USD $6.07 6.64 USD $1.06B 1.16B USD 0 -$5.1 -5.5 USD
Kangji Medical Holdings Limited  50J.F $0.8499 0.93 USD
+3.66
$1.06B 1.16B USD $1.26K 1.38K USD $0.8499 0.93 USD $0.8499 0.93 USD $1.06B 1.16B USD 14.16 $0.06 0.07 USD
Dynavax Technologies Corporation  DYF1.F $8.6 9.4 USD
-0.39
$1.06B 1.16B USD $141 154.13 USD $8.6 9.4 USD $8.74 9.55 USD $1.06B 1.16B USD 0 -$0.43 -0.4 USD
Liquidia Corporation  LT4.MU $12.31 13.46 USD
-0.32
$1.05B 1.15B USD $0 0 USD $0 0 USD $0 0 USD $1.05B 1.15B USD 0 -$1.47 -1.6 USD
Shandong Xinhua Pharmaceutical Company Limited  XIN.F $0.6899 0.75 USD
-0.72
$1.04B 1.14B USD $3.33K 3.64K USD $0.6899 0.75 USD $0.6899 0.75 USD $1.04B 1.14B USD 9.78 $0.07 0.08 USD
Dynavox Group AB (publ)  H3Q.F $9.88 10.8 USD
+0.05
$1.04B 1.14B USD $25 27.33 USD $9.88 10.8 USD $9.88 10.8 USD $1.04B 1.14B USD 70.57 $0.14 0.15 USD
Amphastar Pharmaceuticals, Inc.  29A.F $21.87 23.91 USD
-1.13
$1.04B 1.13B USD $100 109.31 USD $21.87 23.91 USD $21.87 23.91 USD $1.04B 1.13B USD 9.18 $2.38 2.6 USD
Neogen Corporation  NG2.F $4.78 5.23 USD
-0.83
$1.04B 1.13B USD $1K 1.09K USD $4.78 5.23 USD $4.78 5.23 USD $1.04B 1.13B USD 0 -$1.92 -2.09 USD
Liquidia Corporation  LT4.F $12.09 13.22 USD
-2.74
$1.03B 1.13B USD $85 92.92 USD $12.09 13.22 USD $12.09 13.22 USD $1.03B 1.13B USD 0 -$1.47 -1.6 USD
Pediatrix Medical Group, Inc.  PDC.F $12 13.12 USD
-1.64
$1.03B 1.13B USD $44 48.1 USD $12 13.12 USD $12 13.12 USD $1.03B 1.13B USD 0 -$0.86 -0.9 USD
Liquidia Corporation  LT4.SG $12.1 13.23 USD
+0.08
$1.02B 1.12B USD $0 0 USD $12.1 13.23 USD $12.13 13.26 USD $1.02B 1.12B USD 0 -$1.48 -1.6 USD
U.S. Physical Therapy, Inc.  UPH.F $67 73.24 USD
+1.52
$1.02B 1.12B USD $0 0 USD $67 73.24 USD $67 73.24 USD $1.02B 1.12B USD 35.63 $1.88 2.06 USD
Cosmo Pharmaceuticals N.V.  C43.F $63 68.87 USD
+0.8
$1.01B 1.11B USD $10 10.93 USD $62 67.77 USD $63 68.87 USD $1.01B 1.11B USD 7.76 $8.11 8.87 USD
Uniphar plc  0NR.F $3.72 4.06 USD
+1.5
$1.01B 1.11B USD $500 546.57 USD $3.61 3.95 USD $3.72 4.06 USD $1.01B 1.11B USD 16.15 $0.23 0.25 USD
Silk Road Medical, Inc  2OW.SG $24.4 26.67 USD
0
$1B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $1B 1.1B USD 0 $0 0 USD
Silk Road Medical, Inc  2OW.F $24.4 26.67 USD
0
$1B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $1B 1.1B USD 0 $0 0 USD
Life Healthcare Group Holdings Limited  L53.F $0.66 0.72 USD
-3.65
$988.79M 1.08B USD $1.8K 1.97K USD $0.66 0.72 USD $0.66 0.72 USD $988.79M 1.08B USD 0 -$0.03 -0.03 USD
Pacira BioSciences, Inc.  82P.F $21 22.96 USD
+1.94
$986.48M 1.08B USD $185 202.23 USD $21 22.96 USD $21 22.96 USD $986.48M 1.08B USD 0 -$1.93 -2.1 USD
Spire Healthcare Group plc  S00.F $2.3 2.51 USD
0
$985.49M 1.08B USD $0 0 USD $2.3 2.51 USD $2.3 2.51 USD $985.49M 1.08B USD 32.85 $0.07 0.08 USD
Novavax, Inc.  NVV1.F $6.06 6.62 USD
-0.05
$981.21M 1.07B USD $350 382.6 USD $5.98 6.53 USD $6.06 6.62 USD $981.21M 1.07B USD 2.55 $2.37 2.59 USD
Niagen Bioscience, Inc.  OCD1.F $12.4 13.55 USD
+5.08
$976.74M 1.07B USD $100 109.31 USD $11.9 13.01 USD $12.4 13.55 USD $976.74M 1.07B USD 77.50 $0.16 0.17 USD
Green Thumb Industries Inc.  R9U2.F $4.15 4.54 USD
-3.13
$976.71M 1.07B USD $390 426.32 USD $4.15 4.54 USD $4.15 4.54 USD $976.71M 1.07B USD 23.06 $0.18 0.2 USD
Calliditas Therapeutics AB (publ)  LC8A.F $35 38.26 USD
0
$973.33M 1.06B USD $0 0 USD $0 0 USD $0 0 USD $973.33M 1.06B USD 0 $0 0 USD
MannKind Corporation  NNFN.F $3.17 3.47 USD
-2.49
$964.68M 1.05B USD $400 437.25 USD $3.17 3.47 USD $3.17 3.47 USD $964.68M 1.05B USD 35.26 $0.09 0.1 USD
Calliditas Therapeutics AB (publ)  LC8.F $17.83 19.49 USD
0
$963.42M 1.05B USD $0 0 USD $0 0 USD $0 0 USD $963.42M 1.05B USD 0 $0 0 USD
Nakanishi Inc.  6SN.F $11.4 12.46 USD
0
$955.07M 1.04B USD $46 50.28 USD $11.4 12.46 USD $11.4 12.46 USD $955.07M 1.04B USD 28.49 $0.4 0.44 USD
Establishment Labs Holdings Inc.  3E0.F $31.8 34.76 USD
+1.92
$951.36M 1.04B USD $35 38.26 USD $31.2 34.11 USD $31.8 34.76 USD $951.36M 1.04B USD 0 -$2.69 -2.9 USD
Aurinia Pharmaceuticals Inc.  IKAP.F $6.94 7.58 USD
-0.57
$947.34M 1.04B USD $185 202.23 USD $6.92 7.56 USD $6.94 7.58 USD $947.34M 1.04B USD 30.16 $0.23 0.25 USD
Cerus Corporation  CU2.DE $5.14 5.62 USD
0
$942.01M 1.03B USD $0 0 USD $0 0 USD $0 0 USD $942.01M 1.03B USD 0 $0 0 USD
CK Life Sciences Int'l., (Holdings) Inc.  LSI.F $0.1 0.1 USD
-1.04
$940.2M 1.03B USD $0 0 USD $0.1 0.1 USD $0.1 0.1 USD $940.2M 1.03B USD 0 $0 0 USD
Consun Pharmaceutical Group Limited  C1P.F $1.06 1.16 USD
-10.17
$935.32M 1.02B USD $1K 1.09K USD $1.06 1.16 USD $1.06 1.16 USD $935.32M 1.02B USD 8.15 $0.13 0.14 USD
RaySearch Laboratories AB (publ)  27R.F $27.65 30.23 USD
-2.98
$930.62M 1.02B USD $83 90.73 USD $27.65 30.23 USD $27.65 30.23 USD $930.62M 1.02B USD 46.08 $0.6 0.66 USD
Healthcare Services Group, Inc.  HS1.F $12.5 13.66 USD
+0.81
$928.41M 1.01B USD $175 191.3 USD $12.5 13.66 USD $12.5 13.66 USD $928.41M 1.01B USD 26.59 $0.47 0.51 USD
Ocumension Therapeutics  5DG.F $1.12 1.22 USD
+4.67
$909.69M 994.41M USD $3.69K 4.03K USD $1.1 1.2 USD $1.12 1.22 USD $909.69M 994.41M USD 0 -$0.05 -0.05 USD
LifeTech Scientific Corporation  81X.F $0.19 0.21 USD
-1.05
$908.51M 993.13M USD $1.5K 1.64K USD $0.19 0.21 USD $0.19 0.21 USD $908.51M 993.13M USD 18.80 $0.01 0.01 USD
Wave Life Sciences Ltd.  1U5.F $5.75 6.29 USD
-1.71
$907.76M 992.31M USD $228 249.23 USD $5.75 6.29 USD $5.75 6.29 USD $907.76M 992.31M USD 0 -$0.65 -0.7 USD
Pulse Biosciences, Inc.  6L8.F $13.4 14.65 USD
-1.47
$901.47M 985.43M USD $300 327.94 USD $13.4 14.65 USD $13.4 14.65 USD $901.47M 985.43M USD 0 -$0.85 -0.9 USD
OPKO Health, Inc.  XCY.F $1.09 1.19 USD
-1
$900.28M 984.12M USD $100 109.31 USD $1.09 1.19 USD $1.13 1.23 USD $900.28M 984.12M USD 0 -$0.05 -0.05 USD
BioLife Solutions, Inc.  BJX1.F $18.9 20.66 USD
-3.57
$898.91M 982.63M USD $14 15.3 USD $18.9 20.66 USD $18.9 20.66 USD $898.91M 982.63M USD 0 -$0.16 -0.1 USD
Genomma Lab Internacional, S.A.B. de C.V.  GEKA.F $0.92 1.01 USD
-2.13
$898.72M 982.42M USD $1.02K 1.11K USD $0.92 1.01 USD $0.92 1.01 USD $898.72M 982.42M USD 9.19 $0.1 0.11 USD
Poseida Therapeutics, Inc.  2RZ.F $9.05 9.89 USD
0
$895.18M 978.56M USD $0 0 USD $0 0 USD $0 0 USD $895.18M 978.56M USD 0 $0 0 USD
Jinxin Fertility Group Limited  3NX.F $0.32 0.35 USD
+0.64
$895.01M 978.37M USD $2.62K 2.86K USD $0.3099 0.34 USD $0.32 0.35 USD $895.01M 978.37M USD 31.60 $0.01 0.01 USD
Netcare Limited  NH7.SG $0.63 0.68 USD
+0.81
$891.82M 974.88M USD $0 0 USD $0.6199 0.68 USD $0.63 0.68 USD $891.82M 974.88M USD 10.41 $0.06 0.07 USD
CareDx, Inc  1K9.F $15.94 17.42 USD
-0.69
$887.55M 970.21M USD $177 193.48 USD $15.94 17.42 USD $15.94 17.42 USD $887.55M 970.21M USD 16.43 $0.97 1.06 USD
Towa Pharmaceutical Co., Ltd.  6QC.F $17.6 19.24 USD
+1.15
$886.88M 969.48M USD $200 218.63 USD $17.6 19.24 USD $17.6 19.24 USD $886.88M 969.48M USD 7.58 $2.32 2.54 USD
Sangamo Therapeutics, Inc.  GBY.DE $5.05 5.52 USD
0
$884.7M 967.1M USD $0 0 USD $0 0 USD $0 0 USD $884.7M 967.1M USD 0 $0 0 USD
Paul Hartmann AG  PHH2.F $249 272.19 USD
+2.47
$884.38M 966.75M USD $145 158.5 USD $245 267.82 USD $250 273.28 USD $884.38M 966.75M USD 8.15 $30.52 33.36 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHK.DE $12.9 14.1 USD
0
$863.51M 943.93M USD $480 524.7 USD $12.8 13.99 USD $12.9 14.1 USD $863.51M 943.93M USD 21.49 $0.6 0.66 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHK.F $12.7 13.88 USD
0
$863.51M 943.93M USD $120 131.18 USD $12.7 13.88 USD $12.7 13.88 USD $863.51M 943.93M USD 21.16 $0.6 0.66 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHKU.F $6.35 6.94 USD
0
$863.5M 943.93M USD $0 0 USD $6.35 6.94 USD $6.35 6.94 USD $863.5M 943.93M USD 21.16 $0.3 0.33 USD
PetIQ, Inc.  39L.F $28.4 31.05 USD
0
$858.27M 938.2M USD $0 0 USD $0 0 USD $0 0 USD $858.27M 938.2M USD 0 $0 0 USD
EL.En. S.p.A.  EE5.F $10.42 11.39 USD
-0.29
$855.47M 935.15M USD $2.8K 3.06K USD $10.41 11.38 USD $10.42 11.39 USD $855.47M 935.15M USD 13.71 $0.76 0.83 USD
CorMedix Inc.  19KA.F $12.6 13.77 USD
-0.79
$854.59M 934.18M USD $200 218.63 USD $12.6 13.77 USD $12.6 13.77 USD $854.59M 934.18M USD 57.27 $0.22 0.24 USD
AbCellera Biologics Inc.  8QQ.F $2.85 3.11 USD
+1.75
$850.38M 929.58M USD $111 121.34 USD $2.77 3.02 USD $2.85 3.11 USD $850.38M 929.58M USD 0 -$0.48 -0.5 USD
Abbisko Cayman Limited  8ZD.F $1.24 1.36 USD
+13.76
$846.26M 925.08M USD $5K 5.47K USD $1.14 1.25 USD $1.24 1.36 USD $846.26M 925.08M USD 0 $0 0 USD
Vetoquinol SA  8JM.F $70.6 77.18 USD
-1.81
$844.62M 923.29M USD $20 21.86 USD $70.6 77.18 USD $70.6 77.18 USD $844.62M 923.29M USD 14.17 $4.98 5.44 USD
Ambea AB (publ)  6MA.F $9.96 10.88 USD
-0.55
$844.47M 923.12M USD $13 14.21 USD $9.96 10.88 USD $9.96 10.89 USD $844.47M 923.12M USD 14.85 $0.67 0.73 USD
New Horizon Health Limited  6YZ.SG $1.88 2.06 USD
0
$843.66M 922.23M USD $0 0 USD $1.88 2.06 USD $1.88 2.06 USD $843.66M 922.23M USD 62.66 $0.03 0.03 USD
The Pennant Group, Inc.  1ZU.F $23.8 26.02 USD
+1.71
$836.33M 914.22M USD $100 109.31 USD $23.8 26.02 USD $23.8 26.02 USD $836.33M 914.22M USD 36.06 $0.66 0.72 USD
Evolent Health, Inc.  9EH.F $7.1 7.76 USD
-2.07
$833.54M 911.17M USD $30 32.79 USD $7.1 7.76 USD $7.1 7.76 USD $833.54M 911.17M USD 0 -$1.06 -1.1 USD
Geron Corporation  GON.F $1.3 1.42 USD
-1.84
$830.22M 907.55M USD $1K 1.09K USD $1.3 1.42 USD $1.3 1.42 USD $830.22M 907.55M USD 0 -$0.18 -0.1 USD
Phibro Animal Health Corporation  PB8.F $20.6 22.52 USD
-0.96
$828.21M 905.34M USD $50 54.66 USD $20.6 22.52 USD $20.6 22.52 USD $828.21M 905.34M USD 30.74 $0.67 0.73 USD
Collegium Pharmaceutical, Inc.  354.F $25.2 27.55 USD
+0.8
$815.08M 890.99M USD $279 304.98 USD $25.2 27.55 USD $25.2 27.55 USD $815.08M 890.99M USD 24.00 $1.05 1.15 USD
Integra LifeSciences Holdings Corporation  IL3.F $10.4 11.37 USD
-2.8
$808.21M 883.48M USD $147 160.69 USD $10.4 11.37 USD $10.4 11.37 USD $808.21M 883.48M USD 0 -$0.33 -0.3 USD
Arjo AB (publ)  A39.F $2.93 3.2 USD
-0.34
$804.35M 879.26M USD $49 53.56 USD $2.93 3.2 USD $2.93 3.2 USD $804.35M 879.26M USD 19.53 $0.15 0.16 USD
HBM Holdings Limited  6XY.F $0.9699 1.06 USD
+5.43
$797.85M 872.15M USD $6.3K 6.89K USD $0.9599 1.04 USD $0.9699 1.06 USD $797.85M 872.15M USD 0 $0 0 USD
Pharvaris N.V.  9EN.F $14.1 15.41 USD
+1.44
$795.87M 869.99M USD $340 371.67 USD $14.1 15.41 USD $14.4 15.74 USD $795.87M 869.99M USD 0 -$2.81 -3.07 USD
Beijing Tong Ren Tang Chinese Medicine Company Limited  TQR.F $0.9499 1.03 USD
-0.53
$792.97M 866.83M USD $2K 2.19K USD $0.9499 1.03 USD $0.9499 1.03 USD $792.97M 866.83M USD 13.50 $0.07 0.08 USD
Ergomed plc  2EM.F $14.68 16.05 USD
0
$788.59M 862.04M USD $0 0 USD $0 0 USD $0 0 USD $788.59M 862.04M USD 0 $0 0 USD
Akebia Therapeutics, Inc.  AX9.F $3 3.28 USD
-3.78
$788.43M 861.86M USD $800 874.51 USD $3 3.28 USD $3 3.28 USD $788.43M 861.86M USD 0 -$0.18 -0.1 USD
NeoGenomics, Inc.  NG9.F $6.05 6.61 USD
-3.2
$778.6M 851.12M USD $10 10.93 USD $6.05 6.61 USD $6.05 6.61 USD $778.6M 851.12M USD 0 -$0.53 -0.5 USD
Tong Ren Tang Technologies Co. Ltd.  TNG.F $0.53 0.57 USD
+7.14
$767.2M 838.66M USD $229 250.33 USD $0.53 0.57 USD $0.53 0.58 USD $767.2M 838.66M USD 10.49 $0.05 0.05 USD
Thomson Medical Group Limited  3H5.F $0.02999 0.03 USD
0
$766.78M 838.2M USD $4.27K 4.67K USD $0.02999 0.03 USD $0.02999 0.03 USD $766.78M 838.2M USD 0 $0 0 USD
Intellia Therapeutics, Inc.  38I.F $6.98 7.63 USD
+2.71
$762.22M 833.21M USD $142 155.23 USD $6.98 7.63 USD $6.98 7.63 USD $762.22M 833.21M USD 0 -$4.51 -4.9 USD
Extendicare Inc.  5XE.F $9 9.84 USD
+0.56
$757.76M 828.33M USD $851 930.26 USD $9 9.84 USD $9 9.84 USD $757.76M 828.33M USD 16.07 $0.56 0.61 USD
Equasens Société anonyme  PHF.F $48.05 52.53 USD
-1.23
$751.46M 821.45M USD $637 696.33 USD $46.2 50.5 USD $48.05 52.53 USD $751.46M 821.45M USD 30.03 $1.6 1.75 USD
Yidu Tech Inc.  0EL.F $0.6999 0.76 USD
+1.46
$744.2M 813.51M USD $376 411.02 USD $0.6999 0.76 USD $0.6999 0.76 USD $744.2M 813.51M USD 0 -$0.02 -0.02 USD
BML, Inc.  BMZ.MU $18.8 20.55 USD
-0.53
$743.87M 813.15M USD $0 0 USD $0 0 USD $0 0 USD $743.87M 813.15M USD 19.38 $0.97 1.06 USD
Syndax Pharmaceuticals, Inc.  1T3.F $8.6 9.4 USD
-4.44
$740.01M 808.93M USD $25 27.33 USD $8.6 9.4 USD $8.7 9.51 USD $740.01M 808.93M USD 0 -$3.32 -3.6 USD
Intercept Pharmaceuticals, Inc.  I4P.F $17.52 19.15 USD
0
$738.99M 807.82M USD $0 0 USD $0 0 USD $0 0 USD $738.99M 807.82M USD 0 $0 0 USD
Veradigm Inc.  AL21.F $6.2 6.78 USD
0
$738.89M 807.71M USD $0 0 USD $0 0 USD $0 0 USD $738.89M 807.71M USD 0 $0 0 USD
Ardelyx, Inc.  41X.F $3.07 3.35 USD
-2.51
$734.27M 802.66M USD $375 409.93 USD $3.07 3.35 USD $3.07 3.35 USD $734.27M 802.66M USD 0 -$0.2 -0.2 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.