Página de resultados 6 para o País: Alemanha Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1847)
- {{country.name}}
- Todos os países
- Estados Unidos (2523)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (69)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
Saúde (1847)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Celldex Therapeutics, Inc. TCE2.F | $18 19.68 USD |
0
|
$1.22B 1.33B USD | $75 81.99 USD | $18 19.68 USD | $18 19.68 USD | $1.22B 1.33B USD | 0 | -$2.3 -2.5 USD | |
| Ryman Healthcare Limited RH7.F | $1.15 1.26 USD |
+3.42
|
$1.21B 1.33B USD | $1K 1.09K USD | $1.14 1.25 USD | $1.15 1.26 USD | $1.21B 1.33B USD | 0 | -$0.31 -0.3 USD | |
| Nexus AG NXU.F | $70.1 76.63 USD |
-2.64
|
$1.21B 1.32B USD | $75 81.99 USD | $69.5 75.97 USD | $69.5 75.97 USD | $1.21B 1.32B USD | 37.08 | $1.89 2.07 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $71.8 78.49 USD |
-0.28
|
$1.21B 1.32B USD | $10 10.93 USD | $71.8 78.49 USD | $71.8 78.49 USD | $1.21B 1.32B USD | 11.67 | $6.15 6.72 USD | |
| Ramsay Générale de Santé SA GD6.F | $10.95 11.97 USD |
-2.67
|
$1.21B 1.32B USD | $120 131.18 USD | $10.95 11.97 USD | $10.95 11.97 USD | $1.21B 1.32B USD | 0 | -$0.76 -0.8 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $54 59.03 USD |
+0.93
|
$1.2B 1.31B USD | $11 12.02 USD | $54 59.03 USD | $54 59.03 USD | $1.2B 1.31B USD | 0 | -$1.04 -1.1 USD | |
| Artivion, Inc. CYL.F | $25.4 27.77 USD |
-0.2
|
$1.2B 1.31B USD | $500 546.57 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.2B 1.31B USD | 0 | -$0.45 -0.4 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $54 59.03 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $54 59.03 USD | $55 60.12 USD | $1.19B 1.3B USD | 0 | -$1.04 -1.1 USD | |
| 10x Genomics, Inc. 1KJ.F | $9.45 10.33 USD |
+2.94
|
$1.18B 1.29B USD | $125 136.64 USD | $9.1 9.95 USD | $9.45 10.33 USD | $1.18B 1.29B USD | 0 | -$1.3 -1.4 USD | |
| Innoviva, Inc. HVE.F | $18.6 20.33 USD |
-1.06
|
$1.17B 1.28B USD | $211 230.65 USD | $18.7 20.44 USD | $18.8 20.55 USD | $1.17B 1.28B USD | 0 | -$0.83 -0.9 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.7399 0.8 USD |
+7.3
|
$1.16B 1.27B USD | $3.33K 3.64K USD | $0.6899 0.75 USD | $0.7399 0.8 USD | $1.16B 1.27B USD | 9.18 | $0.08 0.09 USD | |
| Neogen Corporation NG2.F | $5.05 5.52 USD |
+4.77
|
$1.16B 1.27B USD | $1K 1.09K USD | $5.05 5.52 USD | $5.05 5.52 USD | $1.16B 1.27B USD | 0 | -$2.08 -2.2 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.1199 0.13 USD |
-3.97
|
$1.14B 1.25B USD | $144K 157.41K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.14B 1.25B USD | 0 | $0 0 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $13.27 14.51 USD |
+3.63
|
$1.14B 1.25B USD | $70 76.52 USD | $12.81 14 USD | $12.81 14 USD | $1.14B 1.25B USD | 0 | -$2.97 -3.2 USD | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $21 22.96 USD |
0
|
$1.14B 1.25B USD | $20 21.86 USD | $21 22.96 USD | $21 22.96 USD | $1.14B 1.25B USD | 40.38 | $0.52 0.57 USD | |
| GNI Group Ltd. 3G6.F | $22.4 24.49 USD |
+2.75
|
$1.14B 1.24B USD | $88 96.2 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.14B 1.24B USD | 0 | -$0.1 -0.1 USD | |
| CompuGroup Medical SE & Co. KGaA COP.F | $22 24.05 USD |
-0.18
|
$1.14B 1.24B USD | $33 36.07 USD | $22.02 24.07 USD | $22.04 24.09 USD | $1.14B 1.24B USD | 42.30 | $0.52 0.57 USD | |
| Liquidia Corporation LT4.MU | $13.24 14.47 USD |
-15.83
|
$1.13B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 1.24B USD | 0 | -$1.5 -1.6 USD | |
| Dynavax Technologies Corporation DYF1.F | $8.94 9.77 USD |
+3.16
|
$1.13B 1.24B USD | $141 154.13 USD | $8.94 9.77 USD | $8.94 9.77 USD | $1.13B 1.24B USD | 0 | -$0.44 -0.4 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $23.01 25.15 USD |
+1.01
|
$1.12B 1.23B USD | $100 109.31 USD | $23.01 25.15 USD | $23.01 25.15 USD | $1.12B 1.23B USD | 9.27 | $2.48 2.71 USD | |
| Teladoc Health, Inc. 4LL.F | $6.39 6.99 USD |
-3.11
|
$1.12B 1.23B USD | $563 615.44 USD | $6.43 7.03 USD | $6.6 7.21 USD | $1.12B 1.23B USD | 0 | -$5.44 -5.9 USD | |
| Liquidia Corporation LT4.F | $13 14.21 USD |
-0.61
|
$1.11B 1.22B USD | $800 874.51 USD | $13.08 14.3 USD | $15.64 17.1 USD | $1.11B 1.22B USD | 0 | -$1.25 -1.3 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $11.5 12.57 USD |
+0.88
|
$1.11B 1.21B USD | $990 1.08K USD | $11.5 12.57 USD | $11.6 12.68 USD | $1.11B 1.21B USD | 12.10 | $0.95 1.04 USD | |
| Sienna Senior Living Inc. 636.F | $11.7 12.79 USD |
+0.86
|
$1.1B 1.2B USD | $201 219.72 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.1B 1.2B USD | 45.00 | $0.26 0.28 USD | |
| Liquidia Corporation LT4.SG | $12.97 14.18 USD |
-16.97
|
$1.1B 1.2B USD | $0 0 USD | $15.62 17.07 USD | $15.62 17.07 USD | $1.1B 1.2B USD | 0 | -$1.48 -1.6 USD | |
| Raspberry Pi Holdings PLC R 0IK.F | $5.56 6.08 USD |
0
|
$1.09B 1.19B USD | $14 15.3 USD | $5.56 6.08 USD | $5.56 6.08 USD | $1.09B 1.19B USD | 92.66 | $0.06 0.07 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $12.5 13.66 USD |
+2.46
|
$1.09B 1.19B USD | $44 48.1 USD | $12.2 13.34 USD | $12.5 13.66 USD | $1.09B 1.19B USD | 0 | -$0.88 -0.9 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.8399 0.91 USD |
+0.6
|
$1.05B 1.15B USD | $1.26K 1.38K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $1.05B 1.15B USD | 13.91 | $0.06 0.07 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $68.5 74.88 USD |
0
|
$1.05B 1.15B USD | $0 0 USD | $68.5 74.88 USD | $68.5 74.88 USD | $1.05B 1.15B USD | 35.12 | $1.95 2.13 USD | |
| MannKind Corporation NNFN.F | $3.44 3.76 USD |
-10.35
|
$1.05B 1.14B USD | $400 437.25 USD | $3.44 3.76 USD | $3.44 3.76 USD | $1.05B 1.14B USD | 38.21 | $0.09 0.1 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $29.6 32.36 USD |
+1.2
|
$1.04B 1.13B USD | $83 90.73 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.04B 1.13B USD | 50.16 | $0.59 0.64 USD | |
| Dynavox Group AB (publ) H3Q.F | $9.89 10.81 USD |
-0.9
|
$1.04B 1.13B USD | $25 27.33 USD | $9.98 10.9 USD | $9.98 10.9 USD | $1.04B 1.13B USD | 76.03 | $0.13 0.14 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $64.5 70.51 USD |
0
|
$1.03B 1.13B USD | $100 109.31 USD | $63.5 69.41 USD | $64.5 70.51 USD | $1.03B 1.13B USD | 8.01 | $8.05 8.8 USD | |
| Novavax, Inc. NVV1.F | $6.31 6.89 USD |
-1.94
|
$1.02B 1.12B USD | $40 43.73 USD | $6.23 6.81 USD | $6.31 6.89 USD | $1.02B 1.12B USD | 2.64 | $2.38 2.6 USD | |
| Pulse Biosciences, Inc. 6L8.F | $14.9 16.29 USD |
0
|
$1.02B 1.12B USD | $300 327.94 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.02B 1.12B USD | 0 | -$0.88 -0.9 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $1.2 1.31 USD |
-16.08
|
$1.02B 1.11B USD | $2.93K 3.21K USD | $1.11 1.21 USD | $1.43 1.56 USD | $1.02B 1.11B USD | 9.23 | $0.13 0.14 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $33.8 36.95 USD |
+2.42
|
$1.01B 1.1B USD | $35 38.26 USD | $33.8 36.95 USD | $33.8 36.95 USD | $1.01B 1.1B USD | 0 | -$2.75 -3.006 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.6899 0.75 USD |
0
|
$1B 1.09B USD | $1.8K 1.97K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1B 1.09B USD | 0 | -$0.03 -0.03 USD | |
| Wave Life Sciences Ltd. 1U5.F | $6 6.56 USD |
+2.56
|
$1B 1.09B USD | $228 249.23 USD | $6 6.56 USD | $6 6.56 USD | $1B 1.09B USD | 0 | -$0.64 -0.6 USD | |
| Pacira BioSciences, Inc. 82P.F | $21.6 23.61 USD |
-2.7
|
$1B 1.09B USD | $185 202.23 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1B 1.09B USD | 0 | -$1.93 -2.1 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.3 4.7 USD |
-4.1
|
$995.87M 1.09B USD | $390 426.32 USD | $4.3 4.7 USD | $4.3 4.7 USD | $995.87M 1.09B USD | 23.89 | $0.18 0.2 USD | |
| BioLife Solutions, Inc. BJX1.F | $20.6 22.52 USD |
0
|
$995.15M 1.09B USD | $14 15.3 USD | $18.6 20.33 USD | $18.6 20.33 USD | $995.15M 1.09B USD | 0 | -$0.17 -0.1 USD | |
| AbCellera Biologics Inc. 8QQ.F | $3.03 3.31 USD |
+26.04
|
$994.26M 1.09B USD | $1.6K 1.75K USD | $3.03 3.31 USD | $3.14 3.43 USD | $994.26M 1.09B USD | 0 | -$0.54 -0.5 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.1 0.1 USD |
+1.05
|
$985.56M 1.08B USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $985.56M 1.08B USD | 0 | $0 0 USD | |
| OPKO Health, Inc. XCY.F | $1.18 1.29 USD |
+2.86
|
$985.07M 1.08B USD | $100 109.31 USD | $1.15 1.26 USD | $1.18 1.29 USD | $985.07M 1.08B USD | 0 | -$0.05 -0.05 USD | |
| Evolent Health, Inc. 9EH.F | $7.8 8.53 USD |
+6.12
|
$977.97M 1.07B USD | $30 32.79 USD | $7.8 8.53 USD | $7.8 8.53 USD | $977.97M 1.07B USD | 0 | -$1.09 -1.1 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.9799 1.07 USD |
0
|
$974.14M 1.06B USD | $1.02K 1.11K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $974.14M 1.06B USD | 9.75 | $0.1 0.11 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $35 38.26 USD |
0
|
$973.33M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.33M 1.06B USD | 0 | $0 0 USD | |
| CareDx, Inc 1K9.F | $17.18 18.77 USD |
+0.32
|
$970.32M 1.06B USD | $177 193.48 USD | $17.18 18.77 USD | $17.18 18.77 USD | $970.32M 1.06B USD | 17.34 | $0.99 1.08 USD | |
| Spire Healthcare Group plc S00.F | $2.34 2.56 USD |
-0.85
|
$968.42M 1.06B USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $968.42M 1.06B USD | 33.42 | $0.07 0.08 USD | |
| Akebia Therapeutics, Inc. AX9.F | $3.32 3.63 USD |
+7.17
|
$965.55M 1.06B USD | $1.2K 1.31K USD | $3.32 3.63 USD | $3.32 3.63 USD | $965.55M 1.06B USD | 0 | -$0.16 -0.1 USD | |
| Uniphar plc 0NR.F | $3.71 4.05 USD |
+0.41
|
$964.33M 1.05B USD | $500 546.57 USD | $3.66 4 USD | $3.71 4.05 USD | $964.33M 1.05B USD | 14.82 | $0.25 0.27 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.83 19.49 USD |
0
|
$963.42M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.42M 1.05B USD | 0 | $0 0 USD | |
| Nakanishi Inc. 6SN.F | $11.5 12.57 USD |
-1.71
|
$958.84M 1.05B USD | $46 50.28 USD | $11.5 12.57 USD | $11.5 12.57 USD | $958.84M 1.05B USD | 27.38 | $0.42 0.46 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $12.1 13.23 USD |
+0.83
|
$958.65M 1.05B USD | $200 218.63 USD | $12.1 13.23 USD | $12.1 13.23 USD | $958.65M 1.05B USD | 0 | -$0.34 -0.3 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $6.95 7.6 USD |
-1.17
|
$952.33M 1.04B USD | $185 202.23 USD | $6.95 7.6 USD | $7.03 7.68 USD | $952.33M 1.04B USD | 28.94 | $0.24 0.26 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.9799 1.07 USD |
+4.84
|
$948.51M 1.04B USD | $1.35K 1.47K USD | $0.9499 1.04 USD | $0.9799 1.07 USD | $948.51M 1.04B USD | 0 | -$0.04 -0.04 USD | |
| Niagen Bioscience, Inc. OCD1.F | $11.7 12.79 USD |
+1.74
|
$948.16M 1.04B USD | $1.42K 1.55K USD | $11.7 12.79 USD | $11.7 12.79 USD | $948.16M 1.04B USD | 73.12 | $0.16 0.17 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.33 0.36 USD |
-1.8
|
$925.75M 1.01B USD | $2.62K 2.86K USD | $0.33 0.36 USD | $0.33 0.36 USD | $925.75M 1.01B USD | 32.80 | $0.01 0.01 USD | |
| Healthcare Services Group, Inc. HS1.F | $12.5 13.66 USD |
-0.79
|
$922.98M 1.01B USD | $175 191.3 USD | $12.5 13.66 USD | $12.5 13.66 USD | $922.98M 1.01B USD | 25.51 | $0.49 0.54 USD | |
| NeoGenomics, Inc. NG9.F | $6.8 7.43 USD |
+3.82
|
$916.65M 1B USD | $10 10.93 USD | $6.55 7.16 USD | $6.55 7.16 USD | $916.65M 1B USD | 0 | -$0.54 -0.5 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $17.9 19.57 USD |
-0.56
|
$903.91M 988.1M USD | $200 218.63 USD | $17.9 19.57 USD | $17.9 19.57 USD | $903.91M 988.1M USD | 7.78 | $2.3 2.51 USD | |
| Paul Hartmann AG PHH2.F | $254 277.66 USD |
+0.79
|
$902.14M 986.16M USD | $40 43.73 USD | $248 271.1 USD | $254 277.66 USD | $902.14M 986.16M USD | 8.31 | $30.54 33.38 USD | |
| CorMedix Inc. 19KA.F | $12.9 14.1 USD |
+1.57
|
$897.69M 981.3M USD | $200 218.63 USD | $12.9 14.1 USD | $12.9 14.1 USD | $897.69M 981.3M USD | 56.08 | $0.23 0.25 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $9.05 9.89 USD |
0
|
$895.18M 978.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.18M 978.56M USD | 0 | $0 0 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| Geron Corporation GON.F | $1.38 1.51 USD |
-2.17
|
$877.35M 959.07M USD | $5.3K 5.79K USD | $1.38 1.51 USD | $1.38 1.51 USD | $877.35M 959.07M USD | 0 | -$0.19 -0.2 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $13.1 14.32 USD |
0
|
$876.89M 958.56M USD | $103 112.59 USD | $12.9 14.1 USD | $13.1 14.32 USD | $876.89M 958.56M USD | 21.47 | $0.61 0.67 USD | |
| Ambea AB (publ) 6MA.F | $10.23 11.18 USD |
+2.2
|
$871.99M 953.2M USD | $13 14.21 USD | $10.03 10.96 USD | $10.03 10.96 USD | $871.99M 953.2M USD | 15.49 | $0.66 0.72 USD | |
| Vetoquinol SA 8JM.F | $73 79.8 USD |
-1.35
|
$868.34M 949.22M USD | $20 21.86 USD | $73 79.8 USD | $73 79.8 USD | $868.34M 949.22M USD | 14.17 | $5.15 5.63 USD | |
| EL.En. S.p.A. EE5.F | $10.74 11.74 USD |
+1.13
|
$866.82M 947.55M USD | $2.8K 3.06K USD | $10.74 11.74 USD | $10.74 11.74 USD | $866.82M 947.55M USD | 14.13 | $0.76 0.83 USD | |
| Phibro Animal Health Corporation PB8.F | $21 22.96 USD |
0
|
$863.36M 943.77M USD | $50 54.66 USD | $21 22.96 USD | $21 22.96 USD | $863.36M 943.77M USD | 30.43 | $0.69 0.75 USD | |
| Pharvaris N.V. 9EN.F | $15.6 17.05 USD |
-0.64
|
$858.58M 938.55M USD | $340 371.67 USD | $15.6 17.05 USD | $15.6 17.05 USD | $858.58M 938.55M USD | 0 | -$2.98 -3.2 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $6.4 7 USD |
-2.29
|
$856.81M 936.61M USD | $0 0 USD | $6.55 7.16 USD | $6.55 7.16 USD | $856.81M 936.61M USD | 21.33 | $0.3 0.33 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $12.8 13.99 USD |
-2.29
|
$856.81M 936.61M USD | $120 131.18 USD | $13.1 14.32 USD | $13.1 14.32 USD | $856.81M 936.61M USD | 20.98 | $0.61 0.67 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $9.6 10.49 USD |
+1.05
|
$855.28M 934.94M USD | $8 8.75 USD | $9.5 10.38 USD | $9.5 10.38 USD | $855.28M 934.94M USD | 0 | -$3.27 -3.5 USD | |
| Netcare Limited NH7.SG | $0.64 0.7 USD |
-0.78
|
$854.21M 933.76M USD | $0 0 USD | $0.64 0.7 USD | $0.65 0.71 USD | $854.21M 933.76M USD | 10.66 | $0.06 0.07 USD | |
| The Pennant Group, Inc. 1ZU.F | $24.6 26.89 USD |
-2.38
|
$847.94M 926.91M USD | $100 109.31 USD | $24.6 26.89 USD | $24.6 26.89 USD | $847.94M 926.91M USD | 37.84 | $0.65 0.71 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $26.2 28.64 USD |
-0.76
|
$847.76M 926.72M USD | $279 304.98 USD | $26.2 28.64 USD | $26.2 28.64 USD | $847.76M 926.72M USD | 24.25 | $1.08 1.18 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| Arjo AB (publ) A39.F | $2.97 3.25 USD |
+1.92
|
$835.02M 912.8M USD | $49 53.56 USD | $2.92 3.19 USD | $2.92 3.19 USD | $835.02M 912.8M USD | 18.58 | $0.16 0.17 USD | |
| STAAR Surgical Company SR3.F | $15.82 17.29 USD |
+5.57
|
$831.37M 908.8M USD | $793 866.86 USD | $15.82 17.29 USD | $15.82 17.29 USD | $831.37M 908.8M USD | 0 | -$1.22 -1.3 USD | |
| LifeTech Scientific Corporation 81X.F | $0.17 0.18 USD |
-0.6
|
$824.2M 900.96M USD | $1.5K 1.64K USD | $0.17 0.18 USD | $0.17 0.18 USD | $824.2M 900.96M USD | 16.69 | $0.01 0.01 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $0.9699 1.05 USD |
0
|
$820.51M 896.93M USD | $2K 2.19K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $820.51M 896.93M USD | 13.78 | $0.07 0.08 USD | |
| HBM Holdings Limited 6XY.F | $0.9899 1.08 USD |
0
|
$814.38M 890.22M USD | $40 43.73 USD | $0.9699 1.06 USD | $0.9899 1.08 USD | $814.38M 890.22M USD | 0 | $0 0 USD | |
| Yidu Tech Inc. 0EL.F | $0.7399 0.81 USD |
+0.68
|
$805.48M 880.5M USD | $27 29.51 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $805.48M 880.5M USD | 0 | -$0.02 -0.02 USD | |
| Ocumension Therapeutics 5DG.F | $0.9799 1.07 USD |
-1.51
|
$804.61M 879.54M USD | $2K 2.19K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $804.61M 879.54M USD | 0 | -$0.05 -0.05 USD | |
| InMode Ltd. 154.F | $12.54 13.7 USD |
-0.16
|
$804.09M 878.98M USD | $404 441.63 USD | $12.54 13.7 USD | $12.54 13.7 USD | $804.09M 878.98M USD | 6.23 | $2.01 2.2 USD | |
| Intellia Therapeutics, Inc. 38I.F | $7.7 8.42 USD |
+1.08
|
$797.59M 871.87M USD | $149 162.88 USD | $7.04 7.7 USD | $7.7 8.42 USD | $797.59M 871.87M USD | 0 | -$4.62 -5.05 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
+3.7
|
$783.85M 856.86M USD | $4.27K 4.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $783.85M 856.86M USD | 0 | $0 0 USD | |
| Ardelyx, Inc. 41X.F | $3.22 3.52 USD |
-0.77
|
$777.02M 849.39M USD | $200 218.63 USD | $3.25 3.55 USD | $3.25 3.55 USD | $777.02M 849.39M USD | 0 | -$0.21 -0.2 USD | |
| Equasens Société anonyme PHF.F | $49.65 54.27 USD |
+0.4
|
$776.48M 848.8M USD | $301 329.03 USD | $48.2 52.69 USD | $49.65 54.27 USD | $776.48M 848.8M USD | 31.03 | $1.6 1.75 USD | |
| uniQure N.V. UQ1.F | $14.06 15.36 USD |
-3.63
|
$769.49M 841.16M USD | $150 163.97 USD | $14.06 15.36 USD | $14.06 15.36 USD | $769.49M 841.16M USD | 0 | -$3.66 -4.0008 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $19 20.77 USD |
+4.4
|
$768.47M 840.04M USD | $50 54.66 USD | $18.2 19.9 USD | $18.4 20.11 USD | $768.47M 840.04M USD | 0 | -$3.9 -4.2 USD | |
| Extendicare Inc. 5XE.F | $9.1 9.95 USD |
+0.55
|
$768.21M 839.76M USD | $851 930.26 USD | $9.1 9.95 USD | $9.1 9.95 USD | $768.21M 839.76M USD | 16.25 | $0.56 0.61 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||