$3.35T
Capitalização total de mercado
$126.48B
Volume total
BTC 61.69%     ETH 8.91%
Dominância

Página de resultados 6 para o País: Alemanha Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Artivion, Inc.  CYL.F $24.7 27 USD
+1.44
$1.19B 1.3B USD $500 546.57 USD $24.7 27 USD $24.7 27 USD $1.19B 1.3B USD 0 -$0.44 -0.4 USD
Tandem Diabetes Care, Inc.  TD5A.F $17.8 19.46 USD
-0.22
$1.19B 1.3B USD $105 114.78 USD $17.46 19.09 USD $17.8 19.46 USD $1.19B 1.3B USD 0 -$2.42 -2.6 USD
Omnicell, Inc.  OC9.F $24.8 27.11 USD
-0.8
$1.18B 1.29B USD $75 81.99 USD $24.8 27.11 USD $24.8 27.11 USD $1.18B 1.29B USD 61.99 $0.4 0.44 USD
Drägerwerk AG & Co. KGaA  DRW3.F $68.2 74.55 USD
0
$1.18B 1.28B USD $45 49.19 USD $67.6 73.9 USD $68.2 74.55 USD $1.18B 1.28B USD 11.14 $6.12 6.69 USD
Innoviva, Inc.  HVE.F $18.6 20.33 USD
-1.06
$1.17B 1.28B USD $746 815.48 USD $18.6 20.33 USD $18.6 20.33 USD $1.17B 1.28B USD 0 -$0.82 -0.8 USD
Drägerwerk AG & Co. KGaA  DRW8.DE $57.6 62.96 USD
-0.35
$1.17B 1.28B USD $1.33K 1.45K USD $57.2 62.53 USD $58.2 63.62 USD $1.17B 1.28B USD 9.41 $6.12 6.69 USD
Ryman Healthcare Limited  RH7.F $1.11 1.21 USD
-1.07
$1.17B 1.28B USD $2K 2.19K USD $1.11 1.21 USD $1.11 1.21 USD $1.17B 1.28B USD 0 -$0.32 -0.3 USD
Drägerwerk AG & Co. KGaA  DRW8.F $57.8 63.18 USD
-1.03
$1.16B 1.27B USD $10 10.93 USD $57.8 63.18 USD $57.8 63.18 USD $1.16B 1.27B USD 9.44 $6.12 6.69 USD
Celldex Therapeutics, Inc.  TCE2.F $17.3 18.91 USD
-4.95
$1.15B 1.26B USD $75 81.99 USD $17.3 18.91 USD $17.3 18.91 USD $1.15B 1.26B USD 0 -$2.34 -2.5 USD
CompuGroup Medical SE & Co. KGaA  COP.F $22.06 24.11 USD
+0.36
$1.14B 1.25B USD $13 14.21 USD $22 24.05 USD $22.06 24.11 USD $1.14B 1.25B USD 42.42 $0.52 0.57 USD
CompuGroup Medical SE & Co. KGaA  COPA.F $21 22.96 USD
0
$1.14B 1.25B USD $20 21.86 USD $21 22.96 USD $21 22.96 USD $1.14B 1.25B USD 40.38 $0.52 0.57 USD
GNI Group Ltd.  3G6.F $22 24.05 USD
-1.79
$1.13B 1.24B USD $88 96.2 USD $22 24.05 USD $22 24.05 USD $1.13B 1.24B USD 0 -$0.11 -0.1 USD
Viridian Therapeutics, Inc.  1S1.F $13.53 14.79 USD
-0.18
$1.12B 1.23B USD $70 76.52 USD $13.53 14.79 USD $13.53 14.79 USD $1.12B 1.23B USD 0 -$2.9 -3.1 USD
Sienna Senior Living Inc.  636.F $12 13.12 USD
0
$1.11B 1.21B USD $45 49.19 USD $11.6 12.68 USD $12 13.12 USD $1.11B 1.21B USD 46.15 $0.26 0.28 USD
Sihuan Pharmaceutical Holdings Group Ltd.  TEL1.F $0.1199 0.13 USD
-7.87
$1.1B 1.2B USD $144K 157.41K USD $0.1199 0.13 USD $0.1199 0.13 USD $1.1B 1.2B USD 0 $0 0 USD
Ship Healthcare Holdings, Inc.  5EZ.F $11.3 12.35 USD
-0.88
$1.08B 1.18B USD $84 91.82 USD $11.3 12.35 USD $11.6 12.68 USD $1.08B 1.18B USD 11.77 $0.96 1.05 USD
Shandong Xinhua Pharmaceutical Company Limited  XIN.F $0.7099 0.77 USD
+2.92
$1.08B 1.18B USD $3.33K 3.64K USD $0.7099 0.77 USD $0.7099 0.77 USD $1.08B 1.18B USD 10.07 $0.07 0.08 USD
Neogen Corporation  NG2.F $4.86 5.31 USD
+1.67
$1.08B 1.18B USD $1K 1.09K USD $4.86 5.31 USD $4.86 5.31 USD $1.08B 1.18B USD 0 -$1.93 -2.1 USD
Raspberry Pi Holdings PLC R  0IK.F $5.34 5.84 USD
-1.48
$1.08B 1.18B USD $14 15.3 USD $5.24 5.73 USD $5.34 5.84 USD $1.08B 1.18B USD 106.79 $0.05 0.05 USD
Teladoc Health, Inc.  4LL.F $6.07 6.63 USD
+0.07
$1.07B 1.17B USD $1 1.09 USD $6.02 6.58 USD $6.07 6.63 USD $1.07B 1.17B USD 0 -$5.12 -5.5 USD
Amphastar Pharmaceuticals, Inc.  29A.F $21.9 23.94 USD
+0.14
$1.06B 1.16B USD $100 109.31 USD $21.88 23.92 USD $21.9 23.94 USD $1.06B 1.16B USD 9.16 $2.39 2.61 USD
MannKind Corporation  NNFN.F $3.34 3.65 USD
+5.2
$1.05B 1.15B USD $300 327.94 USD $3.24 3.55 USD $3.34 3.65 USD $1.05B 1.15B USD 37.10 $0.09 0.1 USD
Liquidia Corporation  LT4.MU $12.31 13.46 USD
0
$1.05B 1.15B USD $0 0 USD $12.31 13.46 USD $12.31 13.46 USD $1.05B 1.15B USD 0 -$1.48 -1.6 USD
Liquidia Corporation  LT4.F $12.1 13.23 USD
+0.08
$1.04B 1.14B USD $85 92.92 USD $12.1 13.23 USD $12.1 13.23 USD $1.04B 1.14B USD 0 -$1.48 -1.6 USD
Dynavax Technologies Corporation  DYF1.F $8.45 9.24 USD
-1.74
$1.04B 1.14B USD $141 154.13 USD $8.45 9.24 USD $8.58 9.37 USD $1.04B 1.14B USD 0 -$0.43 -0.4 USD
Dynavox Group AB (publ)  H3Q.F $9.78 10.69 USD
-1.06
$1.02B 1.12B USD $25 27.33 USD $9.78 10.69 USD $9.78 10.69 USD $1.02B 1.12B USD 69.82 $0.14 0.15 USD
Kangji Medical Holdings Limited  50J.F $0.8199 0.9 USD
-3.53
$1.02B 1.12B USD $1.26K 1.38K USD $0.8199 0.9 USD $0.8199 0.9 USD $1.02B 1.12B USD 13.66 $0.06 0.07 USD
Liquidia Corporation  LT4.SG $12.06 13.18 USD
-0.33
$1.02B 1.12B USD $0 0 USD $12.06 13.18 USD $12.06 13.18 USD $1.02B 1.12B USD 0 -$1.48 -1.6 USD
Pediatrix Medical Group, Inc.  PDC.F $11.8 12.9 USD
-1.67
$1.01B 1.11B USD $44 48.1 USD $11.8 12.9 USD $11.8 12.9 USD $1.01B 1.11B USD 0 -$0.87 -0.9 USD
Green Thumb Industries Inc.  R9U2.F $4.15 4.54 USD
0
$1.01B 1.11B USD $100 109.31 USD $4.15 4.54 USD $4.37 4.78 USD $1.01B 1.11B USD 23.06 $0.18 0.2 USD
Spire Healthcare Group plc  S00.F $2.36 2.58 USD
+2.61
$1.01B 1.11B USD $0 0 USD $2.32 2.54 USD $2.36 2.58 USD $1.01B 1.11B USD 33.71 $0.07 0.08 USD
U.S. Physical Therapy, Inc.  UPH.F $66.5 72.69 USD
-0.75
$1.01B 1.1B USD $0 0 USD $66.5 72.69 USD $66.5 72.69 USD $1.01B 1.1B USD 35.18 $1.89 2.07 USD
Intellia Therapeutics, Inc.  38I.F $8.73 9.55 USD
+25.2
$1.01B 1.1B USD $5.83K 6.37K USD $7.74 8.47 USD $8.83 9.65 USD $1.01B 1.1B USD 0 -$4.53 -4.9 USD
Silk Road Medical, Inc  2OW.SG $24.4 26.67 USD
0
$1B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $1B 1.1B USD 0 $0 0 USD
Silk Road Medical, Inc  2OW.F $24.4 26.67 USD
0
$1B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $1B 1.1B USD 0 $0 0 USD
Cosmo Pharmaceuticals N.V.  C43.F $62.5 68.32 USD
-0.79
$1B 1.09B USD $10 10.93 USD $62.5 68.32 USD $62.5 68.32 USD $1B 1.09B USD 7.70 $8.11 8.87 USD
Uniphar plc  0NR.F $3.76 4.1 USD
+1.08
$1B 1.09B USD $500 546.57 USD $3.64 3.98 USD $3.76 4.1 USD $1B 1.09B USD 15.64 $0.24 0.26 USD
Life Healthcare Group Holdings Limited  L53.F $0.68 0.74 USD
+3.03
$991.55M 1.08B USD $1.8K 1.97K USD $0.68 0.74 USD $0.68 0.74 USD $991.55M 1.08B USD 0 -$0.03 -0.03 USD
Ascletis Pharma Inc.  2VJ.F $1.01 1.1 USD
-12.93
$981.49M 1.07B USD $1.35K 1.47K USD $1 1.09 USD $1.01 1.1 USD $981.49M 1.07B USD 0 -$0.04 -0.04 USD
Establishment Labs Holdings Inc.  3E0.F $32 34.98 USD
+0.63
$980.3M 1.07B USD $35 38.26 USD $32 34.98 USD $33.4 36.51 USD $980.3M 1.07B USD 0 -$2.7 -2.9 USD
Calliditas Therapeutics AB (publ)  LC8A.F $35 38.26 USD
0
$973.33M 1.06B USD $0 0 USD $0 0 USD $0 0 USD $973.33M 1.06B USD 0 $0 0 USD
Calliditas Therapeutics AB (publ)  LC8.F $17.83 19.49 USD
0
$963.42M 1.05B USD $0 0 USD $0 0 USD $0 0 USD $963.42M 1.05B USD 0 $0 0 USD
Novavax, Inc.  NVV1.F $5.91 6.46 USD
-2.48
$961.43M 1.05B USD $1.16K 1.27K USD $5.8 6.34 USD $6.04 6.6 USD $961.43M 1.05B USD 2.48 $2.38 2.6 USD
Genomma Lab Internacional, S.A.B. de C.V.  GEKA.F $0.93 1.01 USD
+0.54
$960.34M 1.05B USD $1.02K 1.11K USD $0.93 1.01 USD $0.93 1.01 USD $960.34M 1.05B USD 9.25 $0.1 0.11 USD
Healthcare Services Group, Inc.  HS1.F $12.7 13.88 USD
+1.6
$956.37M 1.05B USD $175 191.3 USD $12.7 13.88 USD $12.7 13.88 USD $956.37M 1.05B USD 26.45 $0.48 0.52 USD
CK Life Sciences Int'l., (Holdings) Inc.  LSI.F $0.1 0.1 USD
+1.05
$953.31M 1.04B USD $0 0 USD $0.1 0.1 USD $0.1 0.1 USD $953.31M 1.04B USD 0 $0 0 USD
RaySearch Laboratories AB (publ)  27R.F $27.5 30.06 USD
-0.54
$949.66M 1.04B USD $83 90.73 USD $27.5 30.06 USD $27.5 30.06 USD $949.66M 1.04B USD 45.83 $0.6 0.66 USD
Pacira BioSciences, Inc.  82P.F $20.4 22.3 USD
-2.86
$947.92M 1.04B USD $185 202.23 USD $20.4 22.3 USD $20.4 22.3 USD $947.92M 1.04B USD 0 -$1.94 -2.1 USD
Nakanishi Inc.  6SN.F $11.3 12.35 USD
-0.88
$944.03M 1.03B USD $46 50.28 USD $11.3 12.35 USD $11.3 12.35 USD $944.03M 1.03B USD 28.25 $0.4 0.44 USD
Cerus Corporation  CU2.DE $5.14 5.62 USD
0
$942.01M 1.03B USD $0 0 USD $0 0 USD $0 0 USD $942.01M 1.03B USD 0 $0 0 USD
CareDx, Inc  1K9.F $16.31 17.82 USD
+2.29
$940.38M 1.03B USD $177 193.48 USD $16.31 17.82 USD $16.31 17.82 USD $940.38M 1.03B USD 16.80 $0.97 1.06 USD
Aurinia Pharmaceuticals Inc.  IKAP.F $6.85 7.48 USD
-1.33
$939.54M 1.03B USD $185 202.23 USD $6.85 7.48 USD $6.85 7.48 USD $939.54M 1.03B USD 29.76 $0.23 0.25 USD
OPKO Health, Inc.  XCY.F $1.12 1.23 USD
+2.88
$939.49M 1.03B USD $100 109.31 USD $1.12 1.23 USD $1.12 1.23 USD $939.49M 1.03B USD 0 -$0.05 -0.05 USD
Niagen Bioscience, Inc.  OCD1.F $11.9 13.01 USD
-4.03
$937.36M 1.02B USD $100 109.31 USD $11.9 13.01 USD $11.9 13.01 USD $937.36M 1.02B USD 74.37 $0.16 0.17 USD
Jinxin Fertility Group Limited  3NX.F $0.33 0.36 USD
+3.16
$930.61M 1.02B USD $2.62K 2.86K USD $0.32 0.35 USD $0.33 0.36 USD $930.61M 1.02B USD 32.60 $0.01 0.01 USD
BioLife Solutions, Inc.  BJX1.F $19 20.77 USD
+0.53
$922.72M 1.01B USD $14 15.3 USD $19 20.77 USD $19 20.77 USD $922.72M 1.01B USD 0 -$0.16 -0.1 USD
LifeTech Scientific Corporation  81X.F $0.19 0.2 USD
-1.6
$916.77M 1B USD $1.5K 1.64K USD $0.19 0.2 USD $0.19 0.2 USD $916.77M 1B USD 18.50 $0.01 0.01 USD
Poseida Therapeutics, Inc.  2RZ.F $9.05 9.89 USD
0
$895.18M 978.56M USD $0 0 USD $0 0 USD $0 0 USD $895.18M 978.56M USD 0 $0 0 USD
Phibro Animal Health Corporation  PB8.F $21.2 23.17 USD
+2.91
$892.43M 975.55M USD $50 54.66 USD $21.2 23.17 USD $21.2 23.17 USD $892.43M 975.55M USD 31.17 $0.68 0.74 USD
Wave Life Sciences Ltd.  1U5.F $5.6 6.12 USD
-2.61
$890.28M 973.2M USD $228 249.23 USD $5.6 6.12 USD $5.6 6.12 USD $890.28M 973.2M USD 0 -$0.65 -0.7 USD
Ocumension Therapeutics  5DG.F $1.09 1.19 USD
-2.68
$889.78M 972.65M USD $3.69K 4.03K USD $1.09 1.19 USD $1.12 1.22 USD $889.78M 972.65M USD 0 -$0.05 -0.05 USD
Sangamo Therapeutics, Inc.  GBY.DE $5.05 5.52 USD
0
$884.7M 967.1M USD $0 0 USD $0 0 USD $0 0 USD $884.7M 967.1M USD 0 $0 0 USD
Paul Hartmann AG  PHH2.F $248 271.1 USD
-0.4
$880.83M 962.87M USD $10 10.93 USD $245 267.82 USD $248 271.1 USD $880.83M 962.87M USD 8.12 $30.53 33.37 USD
Towa Pharmaceutical Co., Ltd.  6QC.F $17.5 19.13 USD
-0.57
$879.98M 961.94M USD $200 218.63 USD $17.5 19.13 USD $17.5 19.13 USD $879.98M 961.94M USD 7.54 $2.32 2.54 USD
Pulse Biosciences, Inc.  6L8.F $13 14.21 USD
-2.99
$874.56M 956.01M USD $300 327.94 USD $13 14.21 USD $13 14.21 USD $874.56M 956.01M USD 0 -$0.86 -0.9 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHK.DE $13 14.21 USD
+0.78
$870.2M 951.25M USD $1.94K 2.12K USD $12.5 13.66 USD $13 14.21 USD $870.2M 951.25M USD 21.66 $0.6 0.66 USD
NeoGenomics, Inc.  NG9.F $6.35 6.94 USD
+4.96
$866.59M 947.3M USD $10 10.93 USD $6.35 6.94 USD $6.35 6.94 USD $866.59M 947.3M USD 0 -$0.53 -0.5 USD
Geron Corporation  GON.F $1.32 1.44 USD
+1.04
$863.59M 944.02M USD $1K 1.09K USD $1.32 1.44 USD $1.32 1.44 USD $863.59M 944.02M USD 0 -$0.18 -0.1 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHK.F $12.7 13.88 USD
0
$863.51M 943.93M USD $120 131.18 USD $12.7 13.88 USD $12.7 13.88 USD $863.51M 943.93M USD 21.16 $0.6 0.66 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHKU.F $6.35 6.94 USD
0
$863.5M 943.93M USD $0 0 USD $6.35 6.94 USD $6.35 6.94 USD $863.5M 943.93M USD 21.16 $0.3 0.33 USD
PetIQ, Inc.  39L.F $28.4 31.05 USD
0
$858.27M 938.2M USD $0 0 USD $0 0 USD $0 0 USD $858.27M 938.2M USD 0 $0 0 USD
The Pennant Group, Inc.  1ZU.F $24 26.24 USD
+0.84
$857.08M 936.9M USD $100 109.31 USD $24 26.24 USD $24 26.24 USD $857.08M 936.9M USD 36.36 $0.66 0.72 USD
EL.En. S.p.A.  EE5.F $10.47 11.45 USD
+0.48
$849.99M 929.16M USD $2.8K 3.06K USD $10.47 11.45 USD $10.5 11.48 USD $849.99M 929.16M USD 13.77 $0.76 0.83 USD
Integra LifeSciences Holdings Corporation  IL3.F $10.6 11.59 USD
+1.92
$849.67M 928.81M USD $147 160.69 USD $10.6 11.59 USD $10.6 11.59 USD $849.67M 928.81M USD 0 -$0.33 -0.3 USD
Netcare Limited  NH7.SG $0.63 0.69 USD
+0.8
$849.51M 928.63M USD $0 0 USD $0.63 0.68 USD $0.63 0.69 USD $849.51M 928.63M USD 10.50 $0.06 0.07 USD
Ambea AB (publ)  6MA.F $9.93 10.85 USD
-0.25
$847.27M 926.18M USD $13 14.21 USD $9.93 10.85 USD $9.97 10.89 USD $847.27M 926.18M USD 14.82 $0.67 0.73 USD
New Horizon Health Limited  6YZ.SG $1.88 2.06 USD
0
$843.66M 922.23M USD $0 0 USD $1.88 2.06 USD $1.88 2.06 USD $843.66M 922.23M USD 62.66 $0.03 0.03 USD
CorMedix Inc.  19KA.F $12.3 13.45 USD
-2.38
$834.24M 911.94M USD $200 218.63 USD $12.3 13.45 USD $12.3 13.45 USD $834.24M 911.94M USD 55.90 $0.22 0.24 USD
Collegium Pharmaceutical, Inc.  354.F $25.4 27.77 USD
+0.79
$833.35M 910.97M USD $279 304.98 USD $25.4 27.77 USD $25.4 27.77 USD $833.35M 910.97M USD 23.96 $1.06 1.16 USD
Evolent Health, Inc.  9EH.F $7.05 7.71 USD
-0.7
$827.67M 904.76M USD $30 32.79 USD $7.05 7.71 USD $7.05 7.71 USD $827.67M 904.76M USD 0 -$1.06 -1.1 USD
Vetoquinol SA  8JM.F $69.3 75.75 USD
-1.84
$822.33M 898.92M USD $20 21.86 USD $69.3 75.75 USD $69.3 75.75 USD $822.33M 898.92M USD 13.91 $4.98 5.44 USD
Akebia Therapeutics, Inc.  AX9.F $3.01 3.29 USD
+0.33
$816.77M 892.84M USD $800 874.51 USD $3.01 3.29 USD $3.01 3.29 USD $816.77M 892.84M USD 0 -$0.18 -0.1 USD
Beijing Tong Ren Tang Chinese Medicine Company Limited  TQR.F $0.9499 1.03 USD
0
$809.66M 885.07M USD $2K 2.19K USD $0.9499 1.03 USD $0.9499 1.03 USD $809.66M 885.07M USD 13.50 $0.07 0.08 USD
Pharvaris N.V.  9EN.F $14.2 15.52 USD
+0.71
$805.85M 880.9M USD $340 371.67 USD $13.4 14.65 USD $14.4 15.74 USD $805.85M 880.9M USD 0 -$2.81 -3.07 USD
Arjo AB (publ)  A39.F $2.91 3.18 USD
-0.75
$801.29M 875.92M USD $200 218.63 USD $2.91 3.18 USD $2.91 3.18 USD $801.29M 875.92M USD 19.38 $0.15 0.16 USD
AbCellera Biologics Inc.  8QQ.F $2.65 2.9 USD
-7.02
$790.69M 864.33M USD $111 121.34 USD $2.65 2.9 USD $2.65 2.9 USD $790.69M 864.33M USD 0 -$0.48 -0.5 USD
Ergomed plc  2EM.F $14.68 16.05 USD
0
$788.59M 862.04M USD $0 0 USD $0 0 USD $0 0 USD $788.59M 862.04M USD 0 $0 0 USD
Ardelyx, Inc.  41X.F $3.12 3.41 USD
+1.53
$769.77M 841.46M USD $375 409.93 USD $3.12 3.41 USD $3.12 3.41 USD $769.77M 841.46M USD 0 -$0.2 -0.2 USD
Revenio Group Oyj  R0V.F $27.6 30.17 USD
+1.66
$759.82M 830.58M USD $134 146.48 USD $27.6 30.17 USD $27.65 30.23 USD $759.82M 830.58M USD 38.87 $0.71 0.78 USD
Revenio Group Oyj  R0V.MU $27.8 30.39 USD
+1.46
$758.34M 828.97M USD $0 0 USD $27.8 30.39 USD $27.8 30.39 USD $758.34M 828.97M USD 39.15 $0.71 0.78 USD
Thomson Medical Group Limited  3H5.F $0.02999 0.03 USD
-1.82
$754.77M 825.07M USD $4.27K 4.67K USD $0.02999 0.03 USD $0.02999 0.03 USD $754.77M 825.07M USD 0 $0 0 USD
AMN Healthcare Services, Inc.  HCQ.F $18.6 20.33 USD
+3.91
$752.99M 823.12M USD $50 54.66 USD $18.6 20.33 USD $18.6 20.33 USD $752.99M 823.12M USD 0 -$3.75 -4.09 USD
Extendicare Inc.  5XE.F $8.9 9.73 USD
-1.11
$745.98M 815.46M USD $851 930.26 USD $8.9 9.73 USD $8.9 9.73 USD $745.98M 815.46M USD 15.89 $0.56 0.61 USD
BML, Inc.  BMZ.MU $18.7 20.44 USD
-0.53
$743.7M 812.96M USD $0 0 USD $18.7 20.44 USD $18.9 20.66 USD $743.7M 812.96M USD 19.47 $0.96 1.05 USD
NEUCA S.A.  7HD.F $157.4 172.06 USD
+2.21
$739.46M 808.33M USD $2 2.19 USD $157.4 172.06 USD $157.4 172.06 USD $739.46M 808.33M USD 18.91 $8.32 9.09 USD
Intercept Pharmaceuticals, Inc.  I4P.F $17.52 19.15 USD
0
$738.99M 807.82M USD $0 0 USD $0 0 USD $0 0 USD $738.99M 807.82M USD 0 $0 0 USD
Veradigm Inc.  AL21.F $6.2 6.78 USD
0
$738.89M 807.71M USD $0 0 USD $0 0 USD $0 0 USD $738.89M 807.71M USD 0 $0 0 USD
HealthStream, Inc.  HL5.F $23.6 25.8 USD
+0.85
$733.27M 801.56M USD $7 7.65 USD $23.6 25.8 USD $23.6 25.8 USD $733.27M 801.56M USD 42.90 $0.55 0.6 USD
Syndax Pharmaceuticals, Inc.  1T3.F $8.45 9.24 USD
-1.74
$731.27M 799.38M USD $25 27.33 USD $8.45 9.24 USD $8.45 9.24 USD $731.27M 799.38M USD 0 -$3.33 -3.6 USD
Yidu Tech Inc.  0EL.F $0.68 0.74 USD
-2.88
$728.88M 796.76M USD $27 29.51 USD $0.68 0.74 USD $0.68 0.74 USD $728.88M 796.76M USD 0 -$0.02 -0.02 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.