Página de resultados 6 para o País: Alemanha Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1847)
- {{country.name}}
- Todos os países
- Estados Unidos (2525)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (27)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (27)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (70)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (180)
- Tailândia (69)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
Saúde (1847)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Omnicell, Inc. OC9.F | $25 27.33 USD |
0
|
$1.18B 1.29B USD | $75 81.99 USD | $25 27.33 USD | $25 27.33 USD | $1.18B 1.29B USD | 62.50 | $0.4 0.44 USD | |
| Innoviva, Inc. HVE.F | $18.8 20.55 USD |
+0.53
|
$1.18B 1.29B USD | $746 815.48 USD | $18.6 20.33 USD | $18.9 20.66 USD | $1.18B 1.29B USD | 0 | -$0.82 -0.8 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $52.5 57.39 USD |
+0.96
|
$1.18B 1.29B USD | $20 21.86 USD | $52.5 57.39 USD | $56 61.22 USD | $1.18B 1.29B USD | 0 | -$1.02 -1.1 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $57.8 63.18 USD |
-0.34
|
$1.18B 1.29B USD | $1.56K 1.71K USD | $57.2 62.53 USD | $59 64.49 USD | $1.18B 1.29B USD | 9.44 | $6.12 6.69 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $58.4 63.84 USD |
-1.35
|
$1.17B 1.28B USD | $100 109.31 USD | $57.8 63.18 USD | $58.4 63.84 USD | $1.17B 1.28B USD | 9.54 | $6.12 6.69 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $68.2 74.55 USD |
-1.45
|
$1.17B 1.27B USD | $105 114.78 USD | $68.1 74.44 USD | $68.6 74.99 USD | $1.17B 1.27B USD | 11.14 | $6.12 6.69 USD | |
| JINS HOLDINGS Inc. 5F3.F | $48.4 52.91 USD |
-2.02
|
$1.15B 1.26B USD | $149 162.88 USD | $48.4 52.91 USD | $48.6 53.13 USD | $1.15B 1.26B USD | 27.81 | $1.74 1.9 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $13.56 14.82 USD |
+2.65
|
$1.15B 1.25B USD | $70 76.52 USD | $13.56 14.82 USD | $13.56 14.82 USD | $1.15B 1.25B USD | 0 | -$2.89 -3.1 USD | |
| Artivion, Inc. CYL.F | $24.35 26.62 USD |
-1.02
|
$1.15B 1.25B USD | $500 546.57 USD | $24.35 26.62 USD | $24.35 26.62 USD | $1.15B 1.25B USD | 0 | -$0.44 -0.4 USD | |
| GNI Group Ltd. 3G6.F | $22.4 24.49 USD |
+2.75
|
$1.14B 1.25B USD | $88 96.2 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.14B 1.25B USD | 0 | -$0.11 -0.1 USD | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $21 22.96 USD |
0
|
$1.14B 1.25B USD | $20 21.86 USD | $21 22.96 USD | $21 22.96 USD | $1.14B 1.25B USD | 40.38 | $0.52 0.57 USD | |
| CompuGroup Medical SE & Co. KGaA COP.F | $21.98 24.03 USD |
-0.09
|
$1.14B 1.24B USD | $13 14.21 USD | $21.98 24.03 USD | $21.98 24.03 USD | $1.14B 1.24B USD | 42.26 | $0.52 0.57 USD | |
| Ascletis Pharma Inc. 2VJ.F | $1.16 1.27 USD |
+12.62
|
$1.12B 1.23B USD | $1.35K 1.47K USD | $1.13 1.24 USD | $1.16 1.27 USD | $1.12B 1.23B USD | 0 | -$0.04 -0.04 USD | |
| 10x Genomics, Inc. 1KJ.F | $8.82 9.64 USD |
+1.05
|
$1.12B 1.22B USD | $200 218.63 USD | $8.82 9.64 USD | $8.82 9.64 USD | $1.12B 1.22B USD | 0 | -$1.12 -1.2 USD | |
| Sienna Senior Living Inc. 636.F | $12 13.12 USD |
+2.56
|
$1.11B 1.21B USD | $57 62.31 USD | $11.6 12.68 USD | $12 13.12 USD | $1.11B 1.21B USD | 46.15 | $0.26 0.28 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $11.4 12.46 USD |
0
|
$1.1B 1.2B USD | $990 1.08K USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.1B 1.2B USD | 11.75 | $0.97 1.06 USD | |
| Raspberry Pi Holdings PLC R 0IK.F | $5.42 5.92 USD |
-2.17
|
$1.07B 1.17B USD | $14 15.3 USD | $5.42 5.92 USD | $5.62 6.14 USD | $1.07B 1.17B USD | 108.40 | $0.05 0.05 USD | |
| Teladoc Health, Inc. 4LL.F | $6.06 6.63 USD |
+0.12
|
$1.06B 1.16B USD | $805 879.97 USD | $5.94 6.5 USD | $6.07 6.64 USD | $1.06B 1.16B USD | 0 | -$5.1 -5.5 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.8499 0.93 USD |
+3.66
|
$1.06B 1.16B USD | $1.26K 1.38K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $1.06B 1.16B USD | 14.16 | $0.06 0.07 USD | |
| Dynavax Technologies Corporation DYF1.F | $8.6 9.4 USD |
-0.39
|
$1.06B 1.16B USD | $141 154.13 USD | $8.6 9.4 USD | $8.74 9.55 USD | $1.06B 1.16B USD | 0 | -$0.43 -0.4 USD | |
| Liquidia Corporation LT4.MU | $12.31 13.46 USD |
-0.32
|
$1.05B 1.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 1.15B USD | 0 | -$1.47 -1.6 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.6899 0.75 USD |
-0.72
|
$1.04B 1.14B USD | $3.33K 3.64K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.04B 1.14B USD | 9.78 | $0.07 0.08 USD | |
| Dynavox Group AB (publ) H3Q.F | $9.88 10.8 USD |
+0.05
|
$1.04B 1.14B USD | $25 27.33 USD | $9.88 10.8 USD | $9.88 10.8 USD | $1.04B 1.14B USD | 70.57 | $0.14 0.15 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $21.87 23.91 USD |
-1.13
|
$1.04B 1.13B USD | $100 109.31 USD | $21.87 23.91 USD | $21.87 23.91 USD | $1.04B 1.13B USD | 9.18 | $2.38 2.6 USD | |
| Neogen Corporation NG2.F | $4.78 5.23 USD |
-0.83
|
$1.04B 1.13B USD | $1K 1.09K USD | $4.78 5.23 USD | $4.78 5.23 USD | $1.04B 1.13B USD | 0 | -$1.92 -2.09 USD | |
| Liquidia Corporation LT4.F | $12.09 13.22 USD |
-2.74
|
$1.03B 1.13B USD | $85 92.92 USD | $12.09 13.22 USD | $12.09 13.22 USD | $1.03B 1.13B USD | 0 | -$1.47 -1.6 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $12 13.12 USD |
-1.64
|
$1.03B 1.13B USD | $44 48.1 USD | $12 13.12 USD | $12 13.12 USD | $1.03B 1.13B USD | 0 | -$0.86 -0.9 USD | |
| Liquidia Corporation LT4.SG | $12.1 13.23 USD |
+0.08
|
$1.02B 1.12B USD | $0 0 USD | $12.1 13.23 USD | $12.13 13.26 USD | $1.02B 1.12B USD | 0 | -$1.48 -1.6 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $67 73.24 USD |
+1.52
|
$1.02B 1.12B USD | $0 0 USD | $67 73.24 USD | $67 73.24 USD | $1.02B 1.12B USD | 35.63 | $1.88 2.06 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $63 68.87 USD |
+0.8
|
$1.01B 1.11B USD | $10 10.93 USD | $62 67.77 USD | $63 68.87 USD | $1.01B 1.11B USD | 7.76 | $8.11 8.87 USD | |
| Uniphar plc 0NR.F | $3.72 4.06 USD |
+1.5
|
$1.01B 1.11B USD | $500 546.57 USD | $3.61 3.95 USD | $3.72 4.06 USD | $1.01B 1.11B USD | 16.15 | $0.23 0.25 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.66 0.72 USD |
-3.65
|
$988.79M 1.08B USD | $1.8K 1.97K USD | $0.66 0.72 USD | $0.66 0.72 USD | $988.79M 1.08B USD | 0 | -$0.03 -0.03 USD | |
| Pacira BioSciences, Inc. 82P.F | $21 22.96 USD |
+1.94
|
$986.48M 1.08B USD | $185 202.23 USD | $21 22.96 USD | $21 22.96 USD | $986.48M 1.08B USD | 0 | -$1.93 -2.1 USD | |
| Spire Healthcare Group plc S00.F | $2.3 2.51 USD |
0
|
$985.49M 1.08B USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $985.49M 1.08B USD | 32.85 | $0.07 0.08 USD | |
| Novavax, Inc. NVV1.F | $6.06 6.62 USD |
-0.05
|
$981.21M 1.07B USD | $350 382.6 USD | $5.98 6.53 USD | $6.06 6.62 USD | $981.21M 1.07B USD | 2.55 | $2.37 2.59 USD | |
| Niagen Bioscience, Inc. OCD1.F | $12.4 13.55 USD |
+5.08
|
$976.74M 1.07B USD | $100 109.31 USD | $11.9 13.01 USD | $12.4 13.55 USD | $976.74M 1.07B USD | 77.50 | $0.16 0.17 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.15 4.54 USD |
-3.13
|
$976.71M 1.07B USD | $390 426.32 USD | $4.15 4.54 USD | $4.15 4.54 USD | $976.71M 1.07B USD | 23.06 | $0.18 0.2 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $35 38.26 USD |
0
|
$973.33M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.33M 1.06B USD | 0 | $0 0 USD | |
| MannKind Corporation NNFN.F | $3.17 3.47 USD |
-2.49
|
$964.68M 1.05B USD | $400 437.25 USD | $3.17 3.47 USD | $3.17 3.47 USD | $964.68M 1.05B USD | 35.26 | $0.09 0.1 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.83 19.49 USD |
0
|
$963.42M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.42M 1.05B USD | 0 | $0 0 USD | |
| Nakanishi Inc. 6SN.F | $11.4 12.46 USD |
0
|
$955.07M 1.04B USD | $46 50.28 USD | $11.4 12.46 USD | $11.4 12.46 USD | $955.07M 1.04B USD | 28.49 | $0.4 0.44 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $31.8 34.76 USD |
+1.92
|
$951.36M 1.04B USD | $35 38.26 USD | $31.2 34.11 USD | $31.8 34.76 USD | $951.36M 1.04B USD | 0 | -$2.69 -2.9 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $6.94 7.58 USD |
-0.57
|
$947.34M 1.04B USD | $185 202.23 USD | $6.92 7.56 USD | $6.94 7.58 USD | $947.34M 1.04B USD | 30.16 | $0.23 0.25 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.1 0.1 USD |
-1.04
|
$940.2M 1.03B USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $940.2M 1.03B USD | 0 | $0 0 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $1.06 1.16 USD |
-10.17
|
$935.32M 1.02B USD | $1K 1.09K USD | $1.06 1.16 USD | $1.06 1.16 USD | $935.32M 1.02B USD | 8.15 | $0.13 0.14 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $27.65 30.23 USD |
-2.98
|
$930.62M 1.02B USD | $83 90.73 USD | $27.65 30.23 USD | $27.65 30.23 USD | $930.62M 1.02B USD | 46.08 | $0.6 0.66 USD | |
| Healthcare Services Group, Inc. HS1.F | $12.5 13.66 USD |
+0.81
|
$928.41M 1.01B USD | $175 191.3 USD | $12.5 13.66 USD | $12.5 13.66 USD | $928.41M 1.01B USD | 26.59 | $0.47 0.51 USD | |
| Ocumension Therapeutics 5DG.F | $1.12 1.22 USD |
+4.67
|
$909.69M 994.41M USD | $3.69K 4.03K USD | $1.1 1.2 USD | $1.12 1.22 USD | $909.69M 994.41M USD | 0 | -$0.05 -0.05 USD | |
| LifeTech Scientific Corporation 81X.F | $0.19 0.21 USD |
-1.05
|
$908.51M 993.13M USD | $1.5K 1.64K USD | $0.19 0.21 USD | $0.19 0.21 USD | $908.51M 993.13M USD | 18.80 | $0.01 0.01 USD | |
| Wave Life Sciences Ltd. 1U5.F | $5.75 6.29 USD |
-1.71
|
$907.76M 992.31M USD | $228 249.23 USD | $5.75 6.29 USD | $5.75 6.29 USD | $907.76M 992.31M USD | 0 | -$0.65 -0.7 USD | |
| Pulse Biosciences, Inc. 6L8.F | $13.4 14.65 USD |
-1.47
|
$901.47M 985.43M USD | $300 327.94 USD | $13.4 14.65 USD | $13.4 14.65 USD | $901.47M 985.43M USD | 0 | -$0.85 -0.9 USD | |
| OPKO Health, Inc. XCY.F | $1.09 1.19 USD |
-1
|
$900.28M 984.12M USD | $100 109.31 USD | $1.09 1.19 USD | $1.13 1.23 USD | $900.28M 984.12M USD | 0 | -$0.05 -0.05 USD | |
| BioLife Solutions, Inc. BJX1.F | $18.9 20.66 USD |
-3.57
|
$898.91M 982.63M USD | $14 15.3 USD | $18.9 20.66 USD | $18.9 20.66 USD | $898.91M 982.63M USD | 0 | -$0.16 -0.1 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.92 1.01 USD |
-2.13
|
$898.72M 982.42M USD | $1.02K 1.11K USD | $0.92 1.01 USD | $0.92 1.01 USD | $898.72M 982.42M USD | 9.19 | $0.1 0.11 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $9.05 9.89 USD |
0
|
$895.18M 978.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.18M 978.56M USD | 0 | $0 0 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.32 0.35 USD |
+0.64
|
$895.01M 978.37M USD | $2.62K 2.86K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $895.01M 978.37M USD | 31.60 | $0.01 0.01 USD | |
| Netcare Limited NH7.SG | $0.63 0.68 USD |
+0.81
|
$891.82M 974.88M USD | $0 0 USD | $0.6199 0.68 USD | $0.63 0.68 USD | $891.82M 974.88M USD | 10.41 | $0.06 0.07 USD | |
| CareDx, Inc 1K9.F | $15.94 17.42 USD |
-0.69
|
$887.55M 970.21M USD | $177 193.48 USD | $15.94 17.42 USD | $15.94 17.42 USD | $887.55M 970.21M USD | 16.43 | $0.97 1.06 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $17.6 19.24 USD |
+1.15
|
$886.88M 969.48M USD | $200 218.63 USD | $17.6 19.24 USD | $17.6 19.24 USD | $886.88M 969.48M USD | 7.58 | $2.32 2.54 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| Paul Hartmann AG PHH2.F | $249 272.19 USD |
+2.47
|
$884.38M 966.75M USD | $145 158.5 USD | $245 267.82 USD | $250 273.28 USD | $884.38M 966.75M USD | 8.15 | $30.52 33.36 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $12.9 14.1 USD |
0
|
$863.51M 943.93M USD | $480 524.7 USD | $12.8 13.99 USD | $12.9 14.1 USD | $863.51M 943.93M USD | 21.49 | $0.6 0.66 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $12.7 13.88 USD |
0
|
$863.51M 943.93M USD | $120 131.18 USD | $12.7 13.88 USD | $12.7 13.88 USD | $863.51M 943.93M USD | 21.16 | $0.6 0.66 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $6.35 6.94 USD |
0
|
$863.5M 943.93M USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $863.5M 943.93M USD | 21.16 | $0.3 0.33 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| EL.En. S.p.A. EE5.F | $10.42 11.39 USD |
-0.29
|
$855.47M 935.15M USD | $2.8K 3.06K USD | $10.41 11.38 USD | $10.42 11.39 USD | $855.47M 935.15M USD | 13.71 | $0.76 0.83 USD | |
| CorMedix Inc. 19KA.F | $12.6 13.77 USD |
-0.79
|
$854.59M 934.18M USD | $200 218.63 USD | $12.6 13.77 USD | $12.6 13.77 USD | $854.59M 934.18M USD | 57.27 | $0.22 0.24 USD | |
| AbCellera Biologics Inc. 8QQ.F | $2.85 3.11 USD |
+1.75
|
$850.38M 929.58M USD | $111 121.34 USD | $2.77 3.02 USD | $2.85 3.11 USD | $850.38M 929.58M USD | 0 | -$0.48 -0.5 USD | |
| Abbisko Cayman Limited 8ZD.F | $1.24 1.36 USD |
+13.76
|
$846.26M 925.08M USD | $5K 5.47K USD | $1.14 1.25 USD | $1.24 1.36 USD | $846.26M 925.08M USD | 0 | $0 0 USD | |
| Vetoquinol SA 8JM.F | $70.6 77.18 USD |
-1.81
|
$844.62M 923.29M USD | $20 21.86 USD | $70.6 77.18 USD | $70.6 77.18 USD | $844.62M 923.29M USD | 14.17 | $4.98 5.44 USD | |
| Ambea AB (publ) 6MA.F | $9.96 10.88 USD |
-0.55
|
$844.47M 923.12M USD | $13 14.21 USD | $9.96 10.88 USD | $9.96 10.89 USD | $844.47M 923.12M USD | 14.85 | $0.67 0.73 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| The Pennant Group, Inc. 1ZU.F | $23.8 26.02 USD |
+1.71
|
$836.33M 914.22M USD | $100 109.31 USD | $23.8 26.02 USD | $23.8 26.02 USD | $836.33M 914.22M USD | 36.06 | $0.66 0.72 USD | |
| Evolent Health, Inc. 9EH.F | $7.1 7.76 USD |
-2.07
|
$833.54M 911.17M USD | $30 32.79 USD | $7.1 7.76 USD | $7.1 7.76 USD | $833.54M 911.17M USD | 0 | -$1.06 -1.1 USD | |
| Geron Corporation GON.F | $1.3 1.42 USD |
-1.84
|
$830.22M 907.55M USD | $1K 1.09K USD | $1.3 1.42 USD | $1.3 1.42 USD | $830.22M 907.55M USD | 0 | -$0.18 -0.1 USD | |
| Phibro Animal Health Corporation PB8.F | $20.6 22.52 USD |
-0.96
|
$828.21M 905.34M USD | $50 54.66 USD | $20.6 22.52 USD | $20.6 22.52 USD | $828.21M 905.34M USD | 30.74 | $0.67 0.73 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $25.2 27.55 USD |
+0.8
|
$815.08M 890.99M USD | $279 304.98 USD | $25.2 27.55 USD | $25.2 27.55 USD | $815.08M 890.99M USD | 24.00 | $1.05 1.15 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $10.4 11.37 USD |
-2.8
|
$808.21M 883.48M USD | $147 160.69 USD | $10.4 11.37 USD | $10.4 11.37 USD | $808.21M 883.48M USD | 0 | -$0.33 -0.3 USD | |
| Arjo AB (publ) A39.F | $2.93 3.2 USD |
-0.34
|
$804.35M 879.26M USD | $49 53.56 USD | $2.93 3.2 USD | $2.93 3.2 USD | $804.35M 879.26M USD | 19.53 | $0.15 0.16 USD | |
| HBM Holdings Limited 6XY.F | $0.9699 1.06 USD |
+5.43
|
$797.85M 872.15M USD | $6.3K 6.89K USD | $0.9599 1.04 USD | $0.9699 1.06 USD | $797.85M 872.15M USD | 0 | $0 0 USD | |
| Pharvaris N.V. 9EN.F | $14.1 15.41 USD |
+1.44
|
$795.87M 869.99M USD | $340 371.67 USD | $14.1 15.41 USD | $14.4 15.74 USD | $795.87M 869.99M USD | 0 | -$2.81 -3.07 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $0.9499 1.03 USD |
-0.53
|
$792.97M 866.83M USD | $2K 2.19K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $792.97M 866.83M USD | 13.50 | $0.07 0.08 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| Akebia Therapeutics, Inc. AX9.F | $3 3.28 USD |
-3.78
|
$788.43M 861.86M USD | $800 874.51 USD | $3 3.28 USD | $3 3.28 USD | $788.43M 861.86M USD | 0 | -$0.18 -0.1 USD | |
| NeoGenomics, Inc. NG9.F | $6.05 6.61 USD |
-3.2
|
$778.6M 851.12M USD | $10 10.93 USD | $6.05 6.61 USD | $6.05 6.61 USD | $778.6M 851.12M USD | 0 | -$0.53 -0.5 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.53 0.57 USD |
+7.14
|
$767.2M 838.66M USD | $229 250.33 USD | $0.53 0.57 USD | $0.53 0.58 USD | $767.2M 838.66M USD | 10.49 | $0.05 0.05 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
0
|
$766.78M 838.2M USD | $4.27K 4.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $766.78M 838.2M USD | 0 | $0 0 USD | |
| Intellia Therapeutics, Inc. 38I.F | $6.98 7.63 USD |
+2.71
|
$762.22M 833.21M USD | $142 155.23 USD | $6.98 7.63 USD | $6.98 7.63 USD | $762.22M 833.21M USD | 0 | -$4.51 -4.9 USD | |
| Extendicare Inc. 5XE.F | $9 9.84 USD |
+0.56
|
$757.76M 828.33M USD | $851 930.26 USD | $9 9.84 USD | $9 9.84 USD | $757.76M 828.33M USD | 16.07 | $0.56 0.61 USD | |
| Equasens Société anonyme PHF.F | $48.05 52.53 USD |
-1.23
|
$751.46M 821.45M USD | $637 696.33 USD | $46.2 50.5 USD | $48.05 52.53 USD | $751.46M 821.45M USD | 30.03 | $1.6 1.75 USD | |
| Yidu Tech Inc. 0EL.F | $0.6999 0.76 USD |
+1.46
|
$744.2M 813.51M USD | $27 29.51 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $744.2M 813.51M USD | 0 | -$0.02 -0.02 USD | |
| BML, Inc. BMZ.MU | $18.8 20.55 USD |
-0.53
|
$743.87M 813.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $743.87M 813.15M USD | 19.38 | $0.97 1.06 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $8.6 9.4 USD |
-4.44
|
$740.01M 808.93M USD | $25 27.33 USD | $8.6 9.4 USD | $8.7 9.51 USD | $740.01M 808.93M USD | 0 | -$3.32 -3.6 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.89M 807.71M USD | 0 | $0 0 USD | |
| Ardelyx, Inc. 41X.F | $3.07 3.35 USD |
-2.51
|
$734.27M 802.66M USD | $375 409.93 USD | $3.07 3.35 USD | $3.07 3.35 USD | $734.27M 802.66M USD | 0 | -$0.2 -0.2 USD | |
| Nanosonics Limited OQS.F | $2.34 2.56 USD |
-3.31
|
$730.19M 798.19M USD | $10 10.93 USD | $2.34 2.56 USD | $2.34 2.56 USD | $730.19M 798.19M USD | 78.00 | $0.03 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||