Página de resultados 6 para o País: Alemanha Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1847)
- {{country.name}}
- Todos os países
- Estados Unidos (2525)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (27)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (27)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (70)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (180)
- Tailândia (69)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
Saúde (1847)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artivion, Inc. CYL.F | $24.7 27 USD |
+1.44
|
$1.19B 1.3B USD | $500 546.57 USD | $24.7 27 USD | $24.7 27 USD | $1.19B 1.3B USD | 0 | -$0.44 -0.4 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $17.8 19.46 USD |
-0.22
|
$1.19B 1.3B USD | $105 114.78 USD | $17.46 19.09 USD | $17.8 19.46 USD | $1.19B 1.3B USD | 0 | -$2.42 -2.6 USD | |
| Omnicell, Inc. OC9.F | $24.8 27.11 USD |
-0.8
|
$1.18B 1.29B USD | $75 81.99 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.18B 1.29B USD | 61.99 | $0.4 0.44 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $68.2 74.55 USD |
0
|
$1.18B 1.28B USD | $45 49.19 USD | $67.6 73.9 USD | $68.2 74.55 USD | $1.18B 1.28B USD | 11.14 | $6.12 6.69 USD | |
| Innoviva, Inc. HVE.F | $18.6 20.33 USD |
-1.06
|
$1.17B 1.28B USD | $746 815.48 USD | $18.6 20.33 USD | $18.6 20.33 USD | $1.17B 1.28B USD | 0 | -$0.82 -0.8 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $57.6 62.96 USD |
-0.35
|
$1.17B 1.28B USD | $1.33K 1.45K USD | $57.2 62.53 USD | $58.2 63.62 USD | $1.17B 1.28B USD | 9.41 | $6.12 6.69 USD | |
| Ryman Healthcare Limited RH7.F | $1.11 1.21 USD |
-1.07
|
$1.17B 1.28B USD | $2K 2.19K USD | $1.11 1.21 USD | $1.11 1.21 USD | $1.17B 1.28B USD | 0 | -$0.32 -0.3 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $57.8 63.18 USD |
-1.03
|
$1.16B 1.27B USD | $10 10.93 USD | $57.8 63.18 USD | $57.8 63.18 USD | $1.16B 1.27B USD | 9.44 | $6.12 6.69 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $17.3 18.91 USD |
-4.95
|
$1.15B 1.26B USD | $75 81.99 USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.15B 1.26B USD | 0 | -$2.34 -2.5 USD | |
| CompuGroup Medical SE & Co. KGaA COP.F | $22.06 24.11 USD |
+0.36
|
$1.14B 1.25B USD | $13 14.21 USD | $22 24.05 USD | $22.06 24.11 USD | $1.14B 1.25B USD | 42.42 | $0.52 0.57 USD | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $21 22.96 USD |
0
|
$1.14B 1.25B USD | $20 21.86 USD | $21 22.96 USD | $21 22.96 USD | $1.14B 1.25B USD | 40.38 | $0.52 0.57 USD | |
| GNI Group Ltd. 3G6.F | $22 24.05 USD |
-1.79
|
$1.13B 1.24B USD | $88 96.2 USD | $22 24.05 USD | $22 24.05 USD | $1.13B 1.24B USD | 0 | -$0.11 -0.1 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $13.53 14.79 USD |
-0.18
|
$1.12B 1.23B USD | $70 76.52 USD | $13.53 14.79 USD | $13.53 14.79 USD | $1.12B 1.23B USD | 0 | -$2.9 -3.1 USD | |
| Sienna Senior Living Inc. 636.F | $12 13.12 USD |
0
|
$1.11B 1.21B USD | $45 49.19 USD | $11.6 12.68 USD | $12 13.12 USD | $1.11B 1.21B USD | 46.15 | $0.26 0.28 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.1199 0.13 USD |
-7.87
|
$1.1B 1.2B USD | $144K 157.41K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.1B 1.2B USD | 0 | $0 0 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $11.3 12.35 USD |
-0.88
|
$1.08B 1.18B USD | $84 91.82 USD | $11.3 12.35 USD | $11.6 12.68 USD | $1.08B 1.18B USD | 11.77 | $0.96 1.05 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.7099 0.77 USD |
+2.92
|
$1.08B 1.18B USD | $3.33K 3.64K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $1.08B 1.18B USD | 10.07 | $0.07 0.08 USD | |
| Neogen Corporation NG2.F | $4.86 5.31 USD |
+1.67
|
$1.08B 1.18B USD | $1K 1.09K USD | $4.86 5.31 USD | $4.86 5.31 USD | $1.08B 1.18B USD | 0 | -$1.93 -2.1 USD | |
| Raspberry Pi Holdings PLC R 0IK.F | $5.34 5.84 USD |
-1.48
|
$1.08B 1.18B USD | $14 15.3 USD | $5.24 5.73 USD | $5.34 5.84 USD | $1.08B 1.18B USD | 106.79 | $0.05 0.05 USD | |
| Teladoc Health, Inc. 4LL.F | $6.07 6.63 USD |
+0.07
|
$1.07B 1.17B USD | $1 1.09 USD | $6.02 6.58 USD | $6.07 6.63 USD | $1.07B 1.17B USD | 0 | -$5.12 -5.5 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $21.9 23.94 USD |
+0.14
|
$1.06B 1.16B USD | $100 109.31 USD | $21.88 23.92 USD | $21.9 23.94 USD | $1.06B 1.16B USD | 9.16 | $2.39 2.61 USD | |
| MannKind Corporation NNFN.F | $3.34 3.65 USD |
+5.2
|
$1.05B 1.15B USD | $300 327.94 USD | $3.24 3.55 USD | $3.34 3.65 USD | $1.05B 1.15B USD | 37.10 | $0.09 0.1 USD | |
| Liquidia Corporation LT4.MU | $12.31 13.46 USD |
0
|
$1.05B 1.15B USD | $0 0 USD | $12.31 13.46 USD | $12.31 13.46 USD | $1.05B 1.15B USD | 0 | -$1.48 -1.6 USD | |
| Liquidia Corporation LT4.F | $12.1 13.23 USD |
+0.08
|
$1.04B 1.14B USD | $85 92.92 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.04B 1.14B USD | 0 | -$1.48 -1.6 USD | |
| Dynavax Technologies Corporation DYF1.F | $8.45 9.24 USD |
-1.74
|
$1.04B 1.14B USD | $141 154.13 USD | $8.45 9.24 USD | $8.58 9.37 USD | $1.04B 1.14B USD | 0 | -$0.43 -0.4 USD | |
| Dynavox Group AB (publ) H3Q.F | $9.78 10.69 USD |
-1.06
|
$1.02B 1.12B USD | $25 27.33 USD | $9.78 10.69 USD | $9.78 10.69 USD | $1.02B 1.12B USD | 69.82 | $0.14 0.15 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.8199 0.9 USD |
-3.53
|
$1.02B 1.12B USD | $1.26K 1.38K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $1.02B 1.12B USD | 13.66 | $0.06 0.07 USD | |
| Liquidia Corporation LT4.SG | $12.06 13.18 USD |
-0.33
|
$1.02B 1.12B USD | $0 0 USD | $12.06 13.18 USD | $12.06 13.18 USD | $1.02B 1.12B USD | 0 | -$1.48 -1.6 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $11.8 12.9 USD |
-1.67
|
$1.01B 1.11B USD | $44 48.1 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.01B 1.11B USD | 0 | -$0.87 -0.9 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.15 4.54 USD |
0
|
$1.01B 1.11B USD | $100 109.31 USD | $4.15 4.54 USD | $4.37 4.78 USD | $1.01B 1.11B USD | 23.06 | $0.18 0.2 USD | |
| Spire Healthcare Group plc S00.F | $2.36 2.58 USD |
+2.61
|
$1.01B 1.11B USD | $0 0 USD | $2.32 2.54 USD | $2.36 2.58 USD | $1.01B 1.11B USD | 33.71 | $0.07 0.08 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $66.5 72.69 USD |
-0.75
|
$1.01B 1.1B USD | $0 0 USD | $66.5 72.69 USD | $66.5 72.69 USD | $1.01B 1.1B USD | 35.18 | $1.89 2.07 USD | |
| Intellia Therapeutics, Inc. 38I.F | $8.73 9.55 USD |
+25.2
|
$1.01B 1.1B USD | $5.83K 6.37K USD | $7.74 8.47 USD | $8.83 9.65 USD | $1.01B 1.1B USD | 0 | -$4.53 -4.9 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $62.5 68.32 USD |
-0.79
|
$1B 1.09B USD | $10 10.93 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1B 1.09B USD | 7.70 | $8.11 8.87 USD | |
| Uniphar plc 0NR.F | $3.76 4.1 USD |
+1.08
|
$1B 1.09B USD | $500 546.57 USD | $3.64 3.98 USD | $3.76 4.1 USD | $1B 1.09B USD | 15.64 | $0.24 0.26 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.68 0.74 USD |
+3.03
|
$991.55M 1.08B USD | $1.8K 1.97K USD | $0.68 0.74 USD | $0.68 0.74 USD | $991.55M 1.08B USD | 0 | -$0.03 -0.03 USD | |
| Ascletis Pharma Inc. 2VJ.F | $1.01 1.1 USD |
-12.93
|
$981.49M 1.07B USD | $1.35K 1.47K USD | $1 1.09 USD | $1.01 1.1 USD | $981.49M 1.07B USD | 0 | -$0.04 -0.04 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $32 34.98 USD |
+0.63
|
$980.3M 1.07B USD | $35 38.26 USD | $32 34.98 USD | $33.4 36.51 USD | $980.3M 1.07B USD | 0 | -$2.7 -2.9 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $35 38.26 USD |
0
|
$973.33M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.33M 1.06B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.83 19.49 USD |
0
|
$963.42M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.42M 1.05B USD | 0 | $0 0 USD | |
| Novavax, Inc. NVV1.F | $5.91 6.46 USD |
-2.48
|
$961.43M 1.05B USD | $1.16K 1.27K USD | $5.8 6.34 USD | $6.04 6.6 USD | $961.43M 1.05B USD | 2.48 | $2.38 2.6 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.93 1.01 USD |
+0.54
|
$960.34M 1.05B USD | $1.02K 1.11K USD | $0.93 1.01 USD | $0.93 1.01 USD | $960.34M 1.05B USD | 9.25 | $0.1 0.11 USD | |
| Healthcare Services Group, Inc. HS1.F | $12.7 13.88 USD |
+1.6
|
$956.37M 1.05B USD | $175 191.3 USD | $12.7 13.88 USD | $12.7 13.88 USD | $956.37M 1.05B USD | 26.45 | $0.48 0.52 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.1 0.1 USD |
+1.05
|
$953.31M 1.04B USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $953.31M 1.04B USD | 0 | $0 0 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $27.5 30.06 USD |
-0.54
|
$949.66M 1.04B USD | $83 90.73 USD | $27.5 30.06 USD | $27.5 30.06 USD | $949.66M 1.04B USD | 45.83 | $0.6 0.66 USD | |
| Pacira BioSciences, Inc. 82P.F | $20.4 22.3 USD |
-2.86
|
$947.92M 1.04B USD | $185 202.23 USD | $20.4 22.3 USD | $20.4 22.3 USD | $947.92M 1.04B USD | 0 | -$1.94 -2.1 USD | |
| Nakanishi Inc. 6SN.F | $11.3 12.35 USD |
-0.88
|
$944.03M 1.03B USD | $46 50.28 USD | $11.3 12.35 USD | $11.3 12.35 USD | $944.03M 1.03B USD | 28.25 | $0.4 0.44 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| CareDx, Inc 1K9.F | $16.31 17.82 USD |
+2.29
|
$940.38M 1.03B USD | $177 193.48 USD | $16.31 17.82 USD | $16.31 17.82 USD | $940.38M 1.03B USD | 16.80 | $0.97 1.06 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $6.85 7.48 USD |
-1.33
|
$939.54M 1.03B USD | $185 202.23 USD | $6.85 7.48 USD | $6.85 7.48 USD | $939.54M 1.03B USD | 29.76 | $0.23 0.25 USD | |
| OPKO Health, Inc. XCY.F | $1.12 1.23 USD |
+2.88
|
$939.49M 1.03B USD | $100 109.31 USD | $1.12 1.23 USD | $1.12 1.23 USD | $939.49M 1.03B USD | 0 | -$0.05 -0.05 USD | |
| Niagen Bioscience, Inc. OCD1.F | $11.9 13.01 USD |
-4.03
|
$937.36M 1.02B USD | $100 109.31 USD | $11.9 13.01 USD | $11.9 13.01 USD | $937.36M 1.02B USD | 74.37 | $0.16 0.17 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.33 0.36 USD |
+3.16
|
$930.61M 1.02B USD | $2.62K 2.86K USD | $0.32 0.35 USD | $0.33 0.36 USD | $930.61M 1.02B USD | 32.60 | $0.01 0.01 USD | |
| BioLife Solutions, Inc. BJX1.F | $19 20.77 USD |
+0.53
|
$922.72M 1.01B USD | $14 15.3 USD | $19 20.77 USD | $19 20.77 USD | $922.72M 1.01B USD | 0 | -$0.16 -0.1 USD | |
| LifeTech Scientific Corporation 81X.F | $0.19 0.2 USD |
-1.6
|
$916.77M 1B USD | $1.5K 1.64K USD | $0.19 0.2 USD | $0.19 0.2 USD | $916.77M 1B USD | 18.50 | $0.01 0.01 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $9.05 9.89 USD |
0
|
$895.18M 978.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.18M 978.56M USD | 0 | $0 0 USD | |
| Phibro Animal Health Corporation PB8.F | $21.2 23.17 USD |
+2.91
|
$892.43M 975.55M USD | $50 54.66 USD | $21.2 23.17 USD | $21.2 23.17 USD | $892.43M 975.55M USD | 31.17 | $0.68 0.74 USD | |
| Wave Life Sciences Ltd. 1U5.F | $5.6 6.12 USD |
-2.61
|
$890.28M 973.2M USD | $228 249.23 USD | $5.6 6.12 USD | $5.6 6.12 USD | $890.28M 973.2M USD | 0 | -$0.65 -0.7 USD | |
| Ocumension Therapeutics 5DG.F | $1.09 1.19 USD |
-2.68
|
$889.78M 972.65M USD | $3.69K 4.03K USD | $1.09 1.19 USD | $1.12 1.22 USD | $889.78M 972.65M USD | 0 | -$0.05 -0.05 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| Paul Hartmann AG PHH2.F | $248 271.1 USD |
-0.4
|
$880.83M 962.87M USD | $10 10.93 USD | $245 267.82 USD | $248 271.1 USD | $880.83M 962.87M USD | 8.12 | $30.53 33.37 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $17.5 19.13 USD |
-0.57
|
$879.98M 961.94M USD | $200 218.63 USD | $17.5 19.13 USD | $17.5 19.13 USD | $879.98M 961.94M USD | 7.54 | $2.32 2.54 USD | |
| Pulse Biosciences, Inc. 6L8.F | $13 14.21 USD |
-2.99
|
$874.56M 956.01M USD | $300 327.94 USD | $13 14.21 USD | $13 14.21 USD | $874.56M 956.01M USD | 0 | -$0.86 -0.9 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $13 14.21 USD |
+0.78
|
$870.2M 951.25M USD | $1.94K 2.12K USD | $12.5 13.66 USD | $13 14.21 USD | $870.2M 951.25M USD | 21.66 | $0.6 0.66 USD | |
| NeoGenomics, Inc. NG9.F | $6.35 6.94 USD |
+4.96
|
$866.59M 947.3M USD | $10 10.93 USD | $6.35 6.94 USD | $6.35 6.94 USD | $866.59M 947.3M USD | 0 | -$0.53 -0.5 USD | |
| Geron Corporation GON.F | $1.32 1.44 USD |
+1.04
|
$863.59M 944.02M USD | $1K 1.09K USD | $1.32 1.44 USD | $1.32 1.44 USD | $863.59M 944.02M USD | 0 | -$0.18 -0.1 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $12.7 13.88 USD |
0
|
$863.51M 943.93M USD | $120 131.18 USD | $12.7 13.88 USD | $12.7 13.88 USD | $863.51M 943.93M USD | 21.16 | $0.6 0.66 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $6.35 6.94 USD |
0
|
$863.5M 943.93M USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $863.5M 943.93M USD | 21.16 | $0.3 0.33 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| The Pennant Group, Inc. 1ZU.F | $24 26.24 USD |
+0.84
|
$857.08M 936.9M USD | $100 109.31 USD | $24 26.24 USD | $24 26.24 USD | $857.08M 936.9M USD | 36.36 | $0.66 0.72 USD | |
| EL.En. S.p.A. EE5.F | $10.47 11.45 USD |
+0.48
|
$849.99M 929.16M USD | $2.8K 3.06K USD | $10.47 11.45 USD | $10.5 11.48 USD | $849.99M 929.16M USD | 13.77 | $0.76 0.83 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $10.6 11.59 USD |
+1.92
|
$849.67M 928.81M USD | $147 160.69 USD | $10.6 11.59 USD | $10.6 11.59 USD | $849.67M 928.81M USD | 0 | -$0.33 -0.3 USD | |
| Netcare Limited NH7.SG | $0.63 0.69 USD |
+0.8
|
$849.51M 928.63M USD | $0 0 USD | $0.63 0.68 USD | $0.63 0.69 USD | $849.51M 928.63M USD | 10.50 | $0.06 0.07 USD | |
| Ambea AB (publ) 6MA.F | $9.93 10.85 USD |
-0.25
|
$847.27M 926.18M USD | $13 14.21 USD | $9.93 10.85 USD | $9.97 10.89 USD | $847.27M 926.18M USD | 14.82 | $0.67 0.73 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| CorMedix Inc. 19KA.F | $12.3 13.45 USD |
-2.38
|
$834.24M 911.94M USD | $200 218.63 USD | $12.3 13.45 USD | $12.3 13.45 USD | $834.24M 911.94M USD | 55.90 | $0.22 0.24 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $25.4 27.77 USD |
+0.79
|
$833.35M 910.97M USD | $279 304.98 USD | $25.4 27.77 USD | $25.4 27.77 USD | $833.35M 910.97M USD | 23.96 | $1.06 1.16 USD | |
| Evolent Health, Inc. 9EH.F | $7.05 7.71 USD |
-0.7
|
$827.67M 904.76M USD | $30 32.79 USD | $7.05 7.71 USD | $7.05 7.71 USD | $827.67M 904.76M USD | 0 | -$1.06 -1.1 USD | |
| Vetoquinol SA 8JM.F | $69.3 75.75 USD |
-1.84
|
$822.33M 898.92M USD | $20 21.86 USD | $69.3 75.75 USD | $69.3 75.75 USD | $822.33M 898.92M USD | 13.91 | $4.98 5.44 USD | |
| Akebia Therapeutics, Inc. AX9.F | $3.01 3.29 USD |
+0.33
|
$816.77M 892.84M USD | $800 874.51 USD | $3.01 3.29 USD | $3.01 3.29 USD | $816.77M 892.84M USD | 0 | -$0.18 -0.1 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $0.9499 1.03 USD |
0
|
$809.66M 885.07M USD | $2K 2.19K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $809.66M 885.07M USD | 13.50 | $0.07 0.08 USD | |
| Pharvaris N.V. 9EN.F | $14.2 15.52 USD |
+0.71
|
$805.85M 880.9M USD | $340 371.67 USD | $13.4 14.65 USD | $14.4 15.74 USD | $805.85M 880.9M USD | 0 | -$2.81 -3.07 USD | |
| Arjo AB (publ) A39.F | $2.91 3.18 USD |
-0.75
|
$801.29M 875.92M USD | $200 218.63 USD | $2.91 3.18 USD | $2.91 3.18 USD | $801.29M 875.92M USD | 19.38 | $0.15 0.16 USD | |
| AbCellera Biologics Inc. 8QQ.F | $2.65 2.9 USD |
-7.02
|
$790.69M 864.33M USD | $111 121.34 USD | $2.65 2.9 USD | $2.65 2.9 USD | $790.69M 864.33M USD | 0 | -$0.48 -0.5 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| Ardelyx, Inc. 41X.F | $3.12 3.41 USD |
+1.53
|
$769.77M 841.46M USD | $375 409.93 USD | $3.12 3.41 USD | $3.12 3.41 USD | $769.77M 841.46M USD | 0 | -$0.2 -0.2 USD | |
| Revenio Group Oyj R0V.F | $27.6 30.17 USD |
+1.66
|
$759.82M 830.58M USD | $134 146.48 USD | $27.6 30.17 USD | $27.65 30.23 USD | $759.82M 830.58M USD | 38.87 | $0.71 0.78 USD | |
| Revenio Group Oyj R0V.MU | $27.8 30.39 USD |
+1.46
|
$758.34M 828.97M USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $758.34M 828.97M USD | 39.15 | $0.71 0.78 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
-1.82
|
$754.77M 825.07M USD | $4.27K 4.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $754.77M 825.07M USD | 0 | $0 0 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $18.6 20.33 USD |
+3.91
|
$752.99M 823.12M USD | $50 54.66 USD | $18.6 20.33 USD | $18.6 20.33 USD | $752.99M 823.12M USD | 0 | -$3.75 -4.09 USD | |
| Extendicare Inc. 5XE.F | $8.9 9.73 USD |
-1.11
|
$745.98M 815.46M USD | $851 930.26 USD | $8.9 9.73 USD | $8.9 9.73 USD | $745.98M 815.46M USD | 15.89 | $0.56 0.61 USD | |
| BML, Inc. BMZ.MU | $18.7 20.44 USD |
-0.53
|
$743.7M 812.96M USD | $0 0 USD | $18.7 20.44 USD | $18.9 20.66 USD | $743.7M 812.96M USD | 19.47 | $0.96 1.05 USD | |
| NEUCA S.A. 7HD.F | $157.4 172.06 USD |
+2.21
|
$739.46M 808.33M USD | $2 2.19 USD | $157.4 172.06 USD | $157.4 172.06 USD | $739.46M 808.33M USD | 18.91 | $8.32 9.09 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.89M 807.71M USD | 0 | $0 0 USD | |
| HealthStream, Inc. HL5.F | $23.6 25.8 USD |
+0.85
|
$733.27M 801.56M USD | $7 7.65 USD | $23.6 25.8 USD | $23.6 25.8 USD | $733.27M 801.56M USD | 42.90 | $0.55 0.6 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $8.45 9.24 USD |
-1.74
|
$731.27M 799.38M USD | $25 27.33 USD | $8.45 9.24 USD | $8.45 9.24 USD | $731.27M 799.38M USD | 0 | -$3.33 -3.6 USD | |
| Yidu Tech Inc. 0EL.F | $0.68 0.74 USD |
-2.88
|
$728.88M 796.76M USD | $27 29.51 USD | $0.68 0.74 USD | $0.68 0.74 USD | $728.88M 796.76M USD | 0 | -$0.02 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||