Página de resultados 6 para o País: Alemanha Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1212)
- {{country.name}}
- Todos os países
- Estados Unidos (1603)
- Argentina (21)
- Austrália (141)
- Áustria (74)
- Bélgica (13)
- Brasil (86)
- Canadá (225)
- Chile (9)
- China (409)
- República Tcheca (1)
- Dinamarca (15)
- Finlândia (16)
- França (67)
- Alemanha (1212)
- Grécia (4)
- Hong Kong (184)
- Hungria (2)
- Índia (228)
- Indonésia (30)
- Irlanda (2)
- Israel (29)
- Itália (16)
- Japão (201)
- Malásia (25)
- México (93)
- Países Baixos (4)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (7)
- Singapura (27)
- África do Sul (11)
- Coreia do Sul (84)
- Espanha (13)
- Suriname (8)
- Suécia (126)
- Suíça (34)
- Taiwan (159)
- Tailândia (64)
- Turquia (13)
- Reino Unido (100)
Todas as bolsas de valores
Saúde (1212)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (449)
- Fabricantes de Medicamentos-Gerais (51)
- Fabricantes de Medicamentos-Especializados e Genéricos (172)
- Planos de Assistência Médica (11)
- Instalações de Assistência Médica (83)
- Drogarias (14)
- Serviços de Informações de Saúde (55)
- Dispositivos Médicos (165)
- Instrumentos e Suprimentos Médicos (104)
- Diagnóstico e Pesquisa (83)
- Distribuição de Produtos Médicos (23)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Extendicare Inc. 5XE.F | €13.50 14.76 USD |
+2.27
|
€1.13B 1.24B USD | €4.00K 4.37K USD | €13.20 14.43 USD | €13.50 14.76 USD | €1.13B 1.24B USD | 20.76 | €0.65 0.71 USD | ||
| Savara Inc. YB4P.F | €5.55 6.07 USD |
+3.74
|
€1.13B 1.23B USD | €50.00 54.66 USD | €5.40 5.9 USD | €5.55 6.07 USD | €1.13B 1.23B USD | 0 | -€0.46 -0.5 USD | ||
| Amphastar Pharmaceuticals, Inc. 29A.F | €22.79 24.91 USD |
-1.72
|
€1.12B 1.23B USD | €100.00 109.31 USD | €22.79 24.91 USD | €22.79 24.91 USD | €1.12B 1.23B USD | 11.74 | €1.94 2.12 USD | ||
| Bonesupport Holding AB (publ) 2B4.F | €16.93 18.51 USD |
+0.77
|
€1.12B 1.23B USD | €3.00 3.28 USD | €16.89 18.46 USD | €16.93 18.51 USD | €1.12B 1.23B USD | 80.61 | €0.21 0.23 USD | ||
| STAAR Surgical Company SR3.F | €22.71 24.83 USD |
+0.93
|
€1.12B 1.23B USD | €258.00 282.03 USD | €22.71 24.83 USD | €22.71 24.83 USD | €1.12B 1.23B USD | 0 | -€1.68 -1.8 USD | ||
| Healthcare Services Group, Inc. HS1.F | €15.90 17.38 USD |
0
|
€1.12B 1.22B USD | €276.00 301.71 USD | €15.90 17.38 USD | €15.90 17.38 USD | €1.12B 1.22B USD | 34.56 | €0.46 0.5 USD | ||
| NovoCure Limited 038.F | €9.78 10.69 USD |
-0.59
|
€1.10B 1.21B USD | €300.00 327.94 USD | €9.78 10.69 USD | €9.78 10.69 USD | €1.10B 1.21B USD | 0 | -€1.38 -1.5 USD | ||
| Neogen Corporation NG2.F | €5.05 5.52 USD |
0
|
€1.10B 1.2B USD | €750.00 819.85 USD | €5.05 5.52 USD | €5.05 5.52 USD | €1.10B 1.2B USD | 0 | -€4.12 -4.5 USD | ||
| Xencor, Inc. XE9.F | €15.20 16.62 USD |
+5.56
|
€1.09B 1.19B USD | €80.00 87.45 USD | €15.20 16.62 USD | €15.20 16.62 USD | €1.09B 1.19B USD | 0 | -€1.49 -1.6 USD | ||
| Trulieve Cannabis Corp. T0A.F | €5.30 5.79 USD |
+5.58
|
€1.08B 1.18B USD | €600.00 655.88 USD | €5.27 5.76 USD | €5.30 5.79 USD | €1.08B 1.18B USD | 0 | -€0.53 -0.5 USD | ||
| Dynavax Technologies Corporation DYF1.F | €9.09 9.94 USD |
-1.73
|
€1.08B 1.18B USD | €250.00 273.28 USD | €9.09 9.94 USD | €9.22 10.08 USD | €1.08B 1.18B USD | 0 | -€0.32 -0.3 USD | ||
| Syndax Pharmaceuticals, Inc. 1T3.F | €12.40 13.55 USD |
0
|
€1.08B 1.18B USD | €4.43K 4.84K USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.08B 1.18B USD | 0 | -€3.09 -3.3 USD | ||
| CONMED Corporation EC8.F | €34.40 37.6 USD |
-8.99
|
€1.07B 1.17B USD | €260.00 284.22 USD | €33.80 36.95 USD | €37.60 41.1 USD | €1.07B 1.17B USD | 19.54 | €1.76 1.92 USD | ||
| Phreesia, Inc. 19P.F | €17.91 19.58 USD |
+4.01
|
€1.07B 1.17B USD | €500.00 546.57 USD | €17.39 19.01 USD | €17.91 19.58 USD | €1.07B 1.17B USD | 0 | -€0.36 -0.3 USD | ||
| EyePoint Pharmaceuticals, Inc. PV3B.F | €12.10 13.23 USD |
0
|
€1.06B 1.16B USD | €1.44K 1.57K USD | €12.10 13.23 USD | €12.16 13.29 USD | €1.06B 1.16B USD | 0 | -€2.58 -2.8 USD | ||
| BioLife Solutions, Inc. BJX1.F | €22.00 24.05 USD |
+1.85
|
€1.06B 1.16B USD | €13.00 14.21 USD | €22.00 24.05 USD | €22.00 24.05 USD | €1.06B 1.16B USD | 0 | -€0.33 -0.3 USD | ||
| Capricor Therapeutics, Inc. 4LN2.F | €23.00 25.14 USD |
+4.31
|
€1.05B 1.15B USD | €200.00 218.63 USD | €21.60 23.61 USD | €24.00 26.24 USD | €1.05B 1.15B USD | 0 | -€1.50 -1.6 USD | ||
| Wave Life Sciences Ltd. 1U5.F | €6.25 6.83 USD |
+6.84
|
€1.04B 1.14B USD | €948.00 1.04K USD | €6.25 6.83 USD | €6.25 6.83 USD | €1.04B 1.14B USD | 0 | -€0.56 -0.6 USD | ||
| EL.En. S.p.A. EE5.F | €12.78 13.97 USD |
-0.08
|
€1.04B 1.13B USD | €50.00 54.66 USD | €12.78 13.97 USD | €12.78 13.97 USD | €1.04B 1.13B USD | 19.96 | €0.64 0.7 USD | ||
| Ambea AB (publ) 6MA.F | €12.06 13.18 USD |
0
|
€1.03B 1.12B USD | €8.00 8.75 USD | €11.85 12.95 USD | €12.06 13.18 USD | €1.03B 1.12B USD | 16.29 | €0.74 0.81 USD | ||
| IRADIMED CORPORATION 46K.F | €79.50 86.9 USD |
+0.63
|
€1.02B 1.12B USD | €23.00 25.14 USD | €79.50 86.9 USD | €79.50 86.9 USD | €1.02B 1.12B USD | 55.98 | €1.42 1.55 USD | ||
| Uniphar plc 0NR.F | €3.75 4.09 USD |
+3.31
|
€1.02B 1.12B USD | €100.00 109.31 USD | €3.57 3.9 USD | €3.75 4.09 USD | €1.02B 1.12B USD | 15.60 | €0.24 0.26 USD | ||
| IRADIMED CORPORATION 46K.SG | €79.00 86.36 USD |
+0.64
|
€1.02B 1.11B USD | €0.00 0 USD | €79.00 86.36 USD | €79.00 86.36 USD | €1.02B 1.11B USD | 56.02 | €1.41 1.54 USD | ||
| Pharming Group N.V. PHGN.F | €1.48 1.62 USD |
+9.68
|
€1.02B 1.11B USD | €37.00 40.45 USD | €1.48 1.62 USD | €1.48 1.62 USD | €1.02B 1.11B USD | 0 | €0.00 0 USD | ||
| Thomson Medical Group Limited 3H5.F | €0.04 0.04 USD |
0
|
€1.02B 1.11B USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.02B 1.11B USD | 0 | €0.00 0 USD | ||
| Abbisko Cayman Limited 8ZD.F | €1.49 1.63 USD |
-8.59
|
€1.01B 1.1B USD | €1.00K 1.09K USD | €1.49 1.63 USD | €1.49 1.63 USD | €1.01B 1.1B USD | 49.66 | €0.03 0.03 USD | ||
| U.S. Physical Therapy, Inc. UPH.F | €65.00 71.05 USD |
+0.78
|
€988.27M 1.08B USD | €24.00 26.24 USD | €65.00 71.05 USD | €65.00 71.05 USD | €988.27M 1.08B USD | 32.01 | €2.03 2.22 USD | ||
| UroGen Pharma Ltd. UR8.F | €20.40 22.3 USD |
0
|
€987.92M 1.08B USD | €190.00 207.7 USD | €20.40 22.3 USD | €20.40 22.3 USD | €987.92M 1.08B USD | 0 | -€2.98 -3.2 USD | ||
| Ramsay Générale de Santé SA GD6.F | €8.92 9.75 USD |
+0.9
|
€986.64M 1.08B USD | €500.00 546.57 USD | €8.92 9.75 USD | €8.92 9.75 USD | €986.64M 1.08B USD | 0 | -€0.46 -0.5 USD | ||
| LifeTech Scientific Corporation 81X.F | €0.20 0.22 USD |
-3.77
|
€979.87M 1.07B USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €979.87M 1.07B USD | 0 | €0.00 0 USD | ||
| ORIC Pharmaceuticals, Inc. 4TZ.F | €9.85 10.77 USD |
+7.65
|
€972.93M 1.06B USD | €55.00 60.12 USD | €9.65 10.55 USD | €9.85 10.77 USD | €972.93M 1.06B USD | 0 | -€1.47 -1.6 USD | ||
| Eckert & Ziegler SE EUZ.F | €15.41 16.85 USD |
-1.09
|
€972.37M 1.06B USD | €200.00 218.63 USD | €15.41 16.85 USD | €15.41 16.85 USD | €972.37M 1.06B USD | 23.70 | €0.65 0.71 USD | ||
| Novavax, Inc. NVV1.F | €5.83 6.37 USD |
-0.44
|
€949.11M 1.04B USD | €1.42K 1.55K USD | €5.83 6.37 USD | €5.88 6.42 USD | €949.11M 1.04B USD | 3.36 | €1.73 1.89 USD | ||
| Xeris Biopharma Holdings, Inc. 2B30.F | €5.69 6.22 USD |
+0.18
|
€944.11M 1.03B USD | €303.00 331.22 USD | €5.69 6.22 USD | €5.69 6.22 USD | €944.11M 1.03B USD | 0 | -€0.09 -0.09 USD | ||
| Palvella Therapeutics Inc. R PI6.F | €79.50 86.9 USD |
-1.24
|
€941.00M 1.03B USD | €70.00 76.52 USD | €79.50 86.9 USD | €79.50 86.9 USD | €941.00M 1.03B USD | 0 | -€2.50 -2.7 USD | ||
| Evotec SE EVTA.F | €2.64 2.89 USD |
+0.76
|
€937.72M 1.03B USD | €80.00 87.45 USD | €2.64 2.89 USD | €2.64 2.89 USD | €937.72M 1.03B USD | 0 | -€0.45 -0.4 USD | ||
| Nakanishi Inc. 6SN.F | €11.00 12.02 USD |
+0.92
|
€937.16M 1.02B USD | €270.00 295.15 USD | €11.00 12.02 USD | €11.00 12.02 USD | €937.16M 1.02B USD | 33.33 | €0.33 0.36 USD | ||
| Dynavox Group AB (publ) H3Q.F | €8.87 9.69 USD |
-1.94
|
€935.72M 1.02B USD | €270.00 295.15 USD | €8.87 9.69 USD | €8.87 9.69 USD | €935.72M 1.02B USD | 73.87 | €0.12 0.13 USD | ||
| Netcare Limited NH7.SG | €0.69 0.75 USD |
+2.22
|
€935.07M 1.02B USD | €0.00 0 USD | €0.68 0.74 USD | €0.69 0.75 USD | €935.07M 1.02B USD | 9.85 | €0.07 0.08 USD | ||
| AbCellera Biologics Inc. 8QQ.F | €3.10 3.39 USD |
+3.27
|
€927.34M 1.01B USD | €16.00 17.49 USD | €3.10 3.39 USD | €3.16 3.45 USD | €927.34M 1.01B USD | 0 | -€0.49 -0.5 USD | ||
| Nanobiotix S.A. 5NR.F | €18.36 20.07 USD |
+0.22
|
€925.57M 1.01B USD | €100.00 109.31 USD | €17.92 19.59 USD | €18.56 20.29 USD | €925.57M 1.01B USD | 0 | -€1.09 -1.1 USD | ||
| Intellia Therapeutics, Inc. 38I.F | €7.98 8.73 USD |
-7.21
|
€924.79M 1.01B USD | €615.00 672.28 USD | €7.98 8.73 USD | €7.98 8.73 USD | €924.79M 1.01B USD | 0 | -€3.65 -3.9 USD | ||
| Pacira BioSciences, Inc. 82P.F | €20.60 22.52 USD |
+0.98
|
€917.25M 1B USD | €370.00 404.46 USD | €20.20 22.08 USD | €20.60 22.52 USD | €917.25M 1B USD | 51.50 | €0.40 0.44 USD | ||
| Towa Pharmaceutical Co., Ltd. 6QC.F | €18.10 19.79 USD |
+2.84
|
€916.19M 1B USD | €200.00 218.63 USD | €18.10 19.79 USD | €18.10 19.79 USD | €916.19M 1B USD | 7.80 | €2.32 2.54 USD | ||
| OPKO Health, Inc. XCY.F | €1.10 1.2 USD |
-4.38
|
€912.62M 997.62M USD | €1.10K 1.2K USD | €1.10 1.2 USD | €1.14 1.24 USD | €912.62M 997.62M USD | 0 | -€0.21 -0.2 USD | ||
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | €0.09 0.1 USD |
0
|
€906.92M 991.39M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €906.92M 991.39M USD | 0 | €0.00 0 USD | ||
| Integra LifeSciences Holdings Corporation IL3.F | €11.60 12.68 USD |
+0.87
|
€903.55M 987.7M USD | €50.00 54.66 USD | €11.60 12.68 USD | €11.60 12.68 USD | €903.55M 987.7M USD | 0 | -€5.56 -6.07 USD | ||
| CareDx, Inc 1K9.F | €16.53 18.07 USD |
+3.18
|
€902.42M 986.46M USD | €15.00 16.4 USD | €16.53 18.07 USD | €16.53 18.07 USD | €902.42M 986.46M USD | 15.02 | €1.10 1.2 USD | ||
| Gerresheimer AG GXI.F | €25.98 28.4 USD |
-2.11
|
€897.35M 980.92M USD | €320.00 349.8 USD | €25.98 28.4 USD | €26.10 28.53 USD | €897.35M 980.92M USD | 38.20 | €0.68 0.74 USD | ||
| Nanobiotix S.A. 5NRA.F | €18.40 20.11 USD |
+0.55
|
€897.19M 980.75M USD | €6.00 6.56 USD | €18.30 20 USD | €18.50 20.22 USD | €897.19M 980.75M USD | 0 | -€1.09 -1.1 USD | ||
| CStone Pharmaceuticals PH4.F | €0.61 0.67 USD |
-1.61
|
€891.27M 974.28M USD | €683.00 746.61 USD | €0.61 0.67 USD | €0.62 0.68 USD | €891.27M 974.28M USD | 0 | -€0.04 -0.04 USD | ||
| Vetoquinol SA 8JM.F | €74.90 81.88 USD |
+4.76
|
€883.78M 966.09M USD | €50.00 54.66 USD | €73.90 80.78 USD | €74.90 81.88 USD | €883.78M 966.09M USD | 14.68 | €5.10 5.57 USD | ||
| MedinCell S.A. MEB.F | €25.82 28.22 USD |
+0.47
|
€865.72M 946.34M USD | €200.00 218.63 USD | €25.50 27.87 USD | €26.14 28.57 USD | €865.72M 946.34M USD | 0 | -€0.62 -0.6 USD | ||
| NEUCA S.A. 7HD.F | €190.40 208.13 USD |
-1.55
|
€865.61M 946.23M USD | €5.00 5.47 USD | €190.40 208.13 USD | €190.40 208.13 USD | €865.61M 946.23M USD | 23.80 | €8.00 8.75 USD | ||
| The Pennant Group, Inc. 1ZU.F | €24.20 26.45 USD |
-0.82
|
€865.55M 946.16M USD | €100.00 109.31 USD | €24.20 26.45 USD | €24.60 26.89 USD | €865.55M 946.16M USD | 37.81 | €0.64 0.7 USD | ||
| Synsam AB (publ) 9FZ.F | €5.97 6.53 USD |
-1.49
|
€863.41M 943.83M USD | €100.00 109.31 USD | €5.97 6.53 USD | €6.04 6.6 USD | €863.41M 943.83M USD | 22.96 | €0.26 0.28 USD | ||
| InMode Ltd. 154.F | €12.13 13.25 USD |
-0.74
|
€859.88M 939.97M USD | €57.00 62.31 USD | €12.13 13.25 USD | €12.13 13.25 USD | €859.88M 939.97M USD | 6.77 | €1.79 1.96 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | €2.60 2.84 USD |
0
|
€854.36M 933.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €854.36M 933.93M USD | 43.33 | €0.06 0.07 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | €0.86 0.93 USD |
+1.79
|
€851.42M 930.71M USD | €3.30K 3.61K USD | €0.86 0.93 USD | €0.86 0.93 USD | €851.42M 930.71M USD | 10.68 | €0.08 0.09 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | €6.00 6.56 USD |
-0.83
|
€845.54M 924.29M USD | €0.00 0 USD | €6.00 6.56 USD | €6.00 6.56 USD | €845.54M 924.29M USD | 20.68 | €0.29 0.32 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | €12.40 13.55 USD |
-0.8
|
€844.11M 922.72M USD | €400.00 437.25 USD | €12.40 13.55 USD | €12.40 13.55 USD | €844.11M 922.72M USD | 21.75 | €0.57 0.62 USD | ||
| New Horizon Health Limited 6YZ.SG | €1.88 2.06 USD |
0
|
€843.66M 922.23M USD | €0.00 0 USD | €1.88 2.06 USD | €1.88 2.06 USD | €843.66M 922.23M USD | 62.66 | €0.03 0.03 USD | ||
| Spire Healthcare Group plc S00.F | €1.98 2.16 USD |
0
|
€839.31M 917.48M USD | €240.00 262.35 USD | €1.92 2.1 USD | €1.98 2.16 USD | €839.31M 917.48M USD | 39.60 | €0.05 0.05 USD | ||
| Theravance Biopharma, Inc. 0TB.F | €15.90 17.38 USD |
-1.24
|
€839.13M 917.28M USD | €115.00 125.71 USD | €15.90 17.38 USD | €15.90 17.38 USD | €839.13M 917.28M USD | 32.44 | €0.49 0.54 USD | ||
| Life Healthcare Group Holdings Limited L53.F | €0.55 0.6 USD |
0
|
€838.40M 916.48M USD | €1.46K 1.6K USD | €0.55 0.6 USD | €0.55 0.6 USD | €838.40M 916.48M USD | 0 | -€0.05 -0.05 USD | ||
| Oxford Biomedica plc OXOA.F | €6.95 7.6 USD |
-0.71
|
€837.74M 915.76M USD | €1.22K 1.34K USD | €6.95 7.6 USD | €6.95 7.6 USD | €837.74M 915.76M USD | 0 | -€0.41 -0.4 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | €12.50 13.66 USD |
+0.81
|
€836.73M 914.66M USD | €130.00 142.11 USD | €12.50 13.66 USD | €12.50 13.66 USD | €836.73M 914.66M USD | 21.92 | €0.57 0.62 USD | ||
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | €0.99 1.08 USD |
+1.03
|
€835.10M 912.88M USD | €26.00 28.42 USD | €0.99 1.08 USD | €0.99 1.08 USD | €835.10M 912.88M USD | 14.07 | €0.07 0.08 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | €2.48 2.71 USD |
-0.8
|
€831.68M 909.14M USD | €779.00 851.55 USD | €2.44 2.67 USD | €2.48 2.71 USD | €831.68M 909.14M USD | 41.33 | €0.06 0.07 USD | ||
| Cronos Group Inc. 7CI.F | €2.10 2.29 USD |
+0.19
|
€828.74M 905.92M USD | €4.22K 4.61K USD | €2.10 2.29 USD | €2.10 2.29 USD | €828.74M 905.92M USD | 23.28 | €0.09 0.1 USD | ||
| GH Research PLC 1KA.F | €12.80 13.99 USD |
+7.56
|
€806.55M 881.67M USD | €11.00 12.02 USD | €12.80 13.99 USD | €12.80 13.99 USD | €806.55M 881.67M USD | 0 | -€0.63 -0.6 USD | ||
| BML, Inc. BMZ.MU | €21.20 23.17 USD |
+0.95
|
€802.78M 877.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €802.78M 877.54M USD | 20.99 | €1.01 1.1 USD | ||
| Esperion Therapeutics, Inc. 0ET.F | €3.21 3.51 USD |
+0.38
|
€794.66M 868.67M USD | €3.50K 3.83K USD | €3.21 3.51 USD | €3.21 3.51 USD | €794.66M 868.67M USD | 0 | -€0.46 -0.5 USD | ||
| Arjo AB (publ) A39.F | €2.87 3.14 USD |
-0.14
|
€787.07M 860.38M USD | €700.00 765.19 USD | €2.87 3.14 USD | €2.87 3.14 USD | €787.07M 860.38M USD | 19.16 | €0.15 0.16 USD | ||
| CorMedix Inc. 19KA.F | €9.30 10.17 USD |
+6.9
|
€772.76M 844.73M USD | €100.00 109.31 USD | €8.90 9.73 USD | €9.30 10.17 USD | €772.76M 844.73M USD | 4.89 | €1.90 2.08 USD | ||
| Pulse Biosciences, Inc. 6L8.F | €11.20 12.24 USD |
-1.75
|
€771.05M 842.87M USD | €115.00 125.71 USD | €11.20 12.24 USD | €11.20 12.24 USD | €771.05M 842.87M USD | 0 | -€0.98 -1.07 USD | ||
| Paul Hartmann AG PHH2.F | €217.00 237.21 USD |
-0.46
|
€770.73M 842.51M USD | €41.00 44.82 USD | €217.00 237.21 USD | €217.00 237.21 USD | €770.73M 842.51M USD | 9.45 | €22.94 25.08 USD | ||
| Fulgent Genetics, Inc. 7F0.F | €24.20 26.45 USD |
-0.82
|
€765.51M 836.81M USD | €115.00 125.71 USD | €24.20 26.45 USD | €24.20 26.45 USD | €765.51M 836.81M USD | 0 | -€1.20 -1.3 USD | ||
| Clínica Baviera, S.A. D9Z.F | €47.80 52.25 USD |
+1.92
|
€765.38M 836.66M USD | €39.00 42.63 USD | €47.10 51.49 USD | €47.80 52.25 USD | €765.38M 836.66M USD | 19.19 | €2.49 2.72 USD | ||
| JINS HOLDINGS Inc. 5F3.F | €31.80 34.76 USD |
0
|
€762.84M 833.89M USD | €48.00 52.47 USD | €31.80 34.76 USD | €32.00 34.98 USD | €762.84M 833.89M USD | 16.14 | €1.97 2.15 USD | ||
| Pharming Group N.V. PHG.F | €10.90 11.92 USD |
0
|
€762.66M 833.69M USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €762.66M 833.69M USD | 0 | €0.00 0 USD | ||
| Jinxin Fertility Group Limited 3NX.F | €0.28 0.3 USD |
+3.76
|
€757.83M 828.41M USD | €4.57K 4.99K USD | €0.27 0.3 USD | €0.28 0.3 USD | €757.83M 828.41M USD | 0 | -€0.04 -0.04 USD | ||
| PHC Holdings Corporation 2GY.F | €5.80 6.34 USD |
+1.75
|
€750.78M 820.7M USD | €0.00 0 USD | €5.80 6.34 USD | €5.85 6.39 USD | €750.78M 820.7M USD | 23.19 | €0.25 0.27 USD | ||
| Gossamer Bio, Inc. 4GB.MU | €2.81 3.07 USD |
-1.68
|
€746.32M 815.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €746.32M 815.83M USD | 0 | -€0.79 -0.8 USD | ||
| Iovance Biotherapeutics, Inc. 2LB.F | €1.88 2.05 USD |
-0.84
|
€744.47M 813.81M USD | €1.00K 1.09K USD | €1.88 2.05 USD | €1.88 2.05 USD | €744.47M 813.81M USD | 0 | -€1.02 -1.1 USD | ||
| Safilo Group S.p.A. S5U5.F | €1.86 2.04 USD |
+0.11
|
€741.52M 810.58M USD | €2.20K 2.4K USD | €1.83 2 USD | €1.86 2.04 USD | €741.52M 810.58M USD | 16.92 | €0.11 0.12 USD | ||
| Arbutus Biopharma Corporation I9DN.F | €3.70 4.05 USD |
-0.11
|
€734.87M 803.32M USD | €2.18K 2.38K USD | €3.70 4.05 USD | €3.70 4.05 USD | €734.87M 803.32M USD | 0 | -€0.20 -0.2 USD | ||
| Inventiva S.A. 6IV.F | €3.55 3.88 USD |
+4.87
|
€729.80M 797.77M USD | €500.00 546.57 USD | €3.55 3.88 USD | €3.55 3.88 USD | €729.80M 797.77M USD | 0 | -€3.76 -4.1 USD | ||
| Akso Health Group 8HX.F | €1.31 1.43 USD |
+13.91
|
€727.11M 794.83M USD | €10.00 10.93 USD | €1.31 1.43 USD | €1.31 1.43 USD | €727.11M 794.83M USD | 0 | -€0.41 -0.4 USD | ||
| Nanosonics Limited OQS.F | €2.32 2.54 USD |
-4.13
|
€721.24M 788.42M USD | €30.00 32.79 USD | €2.32 2.54 USD | €2.32 2.54 USD | €721.24M 788.42M USD | 58.00 | €0.04 0.04 USD | ||
| SI-BONE, Inc. 2K3.F | €15.80 17.27 USD |
-0.63
|
€720.96M 788.1M USD | €132.00 144.29 USD | €15.80 17.27 USD | €16.10 17.6 USD | €720.96M 788.1M USD | 0 | -€0.44 -0.4 USD | ||
| GNI Group Ltd. 3G6.F | €12.50 13.66 USD |
+1.63
|
€718.20M 785.09M USD | €500.00 546.57 USD | €12.50 13.66 USD | €12.50 13.66 USD | €718.20M 785.09M USD | 0 | -€0.02 -0.02 USD | ||
| Ocumension Therapeutics 5DG.F | €0.89 0.97 USD |
+1.14
|
€716.28M 782.99M USD | €7.00 7.65 USD | €0.89 0.97 USD | €0.89 0.97 USD | €716.28M 782.99M USD | 0 | -€0.04 -0.04 USD | ||
| RaySearch Laboratories AB (publ) 27R.F | €20.25 22.14 USD |
+0.5
|
€716.25M 782.96M USD | €108.00 118.06 USD | €20.25 22.14 USD | €20.25 22.14 USD | €716.25M 782.96M USD | 34.91 | €0.58 0.63 USD | ||
| Raspberry Pi Holdings PLC R 0IK.F | €3.70 4.04 USD |
-0.8
|
€715.30M 781.92M USD | €400.00 437.25 USD | €3.70 4.04 USD | €3.75 4.1 USD | €715.30M 781.92M USD | 92.50 | €0.04 0.04 USD | ||
| KalVista Pharmaceuticals, Inc. 4XC1.F | €13.80 15.09 USD |
+13.11
|
€702.43M 767.85M USD | €930.00 1.02K USD | €13.80 15.09 USD | €13.80 15.09 USD | €702.43M 767.85M USD | 0 | -€3.38 -3.6 USD | ||
| Tong Ren Tang Technologies Co. Ltd. TNG.F | €0.50 0.55 USD |
0
|
€699.98M 765.17M USD | €196.00 214.25 USD | €0.50 0.55 USD | €0.50 0.55 USD | €699.98M 765.17M USD | 12.50 | €0.04 0.04 USD | ||
| Replimune Group, Inc. 7R8.F | €8.60 9.4 USD |
+0.58
|
€699.21M 764.33M USD | €1.62K 1.77K USD | €8.60 9.4 USD | €8.85 9.67 USD | €699.21M 764.33M USD | 0 | -€2.98 -3.2 USD | ||
| China Shineway Pharmaceutical Group Limited C1S.F | €0.92 1 USD |
0
|
€691.19M 755.57M USD | €905.00 989.29 USD | €0.92 1 USD | €0.92 1 USD | €691.19M 755.57M USD | 7.03 | €0.13 0.14 USD | ||
| Geron Corporation GON.F | €1.07 1.17 USD |
+0.85
|
€685.59M 749.45M USD | €125.00 136.64 USD | €1.07 1.17 USD | €1.07 1.17 USD | €685.59M 749.45M USD | 0 | -€0.10 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||