Página de resultados 6 para o País: Alemanha Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1249)
- {{country.name}}
- Todos os países
- Estados Unidos (1587)
- Argentina (22)
- Austrália (136)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1249)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (243)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (38)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
Saúde (1249)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (443)
- Fabricantes de Medicamentos-Especializados e Genéricos (24)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (85)
- Drogarias (14)
- Serviços de Informações de Saúde (60)
- Dispositivos Médicos (181)
- Instrumentos e Suprimentos Médicos (107)
- Diagnóstico e Pesquisa (88)
- Distribuição de Produtos Médicos (30)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kangji Medical Holdings Limited 50J.F | €1.00 1.15 USD |
0
|
€1.24B 1.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.43B USD | 0 | €0.00 0 USD | ||
| Consun Pharmaceutical Group Limited C1P.F | €1.47 1.7 USD |
-3.92
|
€1.24B 1.43B USD | €386.00 445.57 USD | €1.47 1.7 USD | €1.47 1.7 USD | €1.24B 1.43B USD | 9.18 | €0.16 0.18 USD | ||
| Uniphar plc 0NR.F | €4.75 5.48 USD |
-0.42
|
€1.23B 1.42B USD | €14.39K 16.61K USD | €4.71 5.44 USD | €4.75 5.48 USD | €1.23B 1.42B USD | 23.75 | €0.20 0.23 USD | ||
| KalVista Pharmaceuticals, Inc. 4XC1.F | €23.13 26.7 USD |
+1.4
|
€1.23B 1.42B USD | €300.00 346.3 USD | €23.13 26.7 USD | €23.13 26.7 USD | €1.23B 1.42B USD | 0 | -€3.42 -3.9 USD | ||
| Ramsay Générale de Santé SA GD6.F | €11.15 12.87 USD |
+2.76
|
€1.23B 1.42B USD | €360.00 415.56 USD | €11.15 12.87 USD | €11.15 12.87 USD | €1.23B 1.42B USD | 0 | -€0.38 -0.4 USD | ||
| Nexus AG NXU.DE | €71.20 82.19 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.42B USD | 0 | €0.00 0 USD | ||
| NeoGenomics, Inc. NG9.F | €9.38 10.83 USD |
+0.8
|
€1.22B 1.41B USD | €100.00 115.43 USD | €9.38 10.83 USD | €9.38 10.83 USD | €1.22B 1.41B USD | 0 | -€0.67 -0.7 USD | ||
| Immunocore Holdings plc 6YG.F | €23.80 27.47 USD |
0
|
€1.21B 1.4B USD | €4.00 4.62 USD | €23.80 27.47 USD | €23.80 27.47 USD | €1.21B 1.4B USD | 0 | -€0.49 -0.5 USD | ||
| Healthcare Services Group, Inc. HS1.F | €17.60 20.32 USD |
+1.15
|
€1.21B 1.39B USD | €280.00 323.21 USD | €17.60 20.32 USD | €17.60 20.32 USD | €1.21B 1.39B USD | 21.46 | €0.82 0.95 USD | ||
| Vitrolife AB (publ) VTFN.F | €8.71 10.05 USD |
+0.29
|
€1.18B 1.36B USD | €20.00 23.09 USD | €8.71 10.05 USD | €8.71 10.05 USD | €1.18B 1.36B USD | 0 | -€3.42 -3.9 USD | ||
| Enovis Corporation C520.F | €20.40 23.55 USD |
0
|
€1.17B 1.36B USD | €215.00 248.18 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.17B 1.36B USD | 0 | -€17.12 -19.7 USD | ||
| Ardelyx, Inc. 41X.F | €4.75 5.48 USD |
-0.52
|
€1.17B 1.35B USD | €2.55K 2.94K USD | €4.75 5.48 USD | €4.75 5.48 USD | €1.17B 1.35B USD | 0 | -€0.21 -0.2 USD | ||
| Nolato AB (publ) NBF.F | €4.36 5.03 USD |
+0.58
|
€1.17B 1.35B USD | €250.00 288.58 USD | €4.36 5.03 USD | €4.36 5.03 USD | €1.17B 1.35B USD | 16.75 | €0.26 0.3 USD | ||
| CompuGroup Medical SE & Co. KGaA COP.DE | €22.66 26.16 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
| GH Research PLC 1KA.F | €17.00 19.62 USD |
-6.08
|
€1.17B 1.35B USD | €750.00 865.75 USD | €17.00 19.62 USD | €17.00 19.62 USD | €1.17B 1.35B USD | 0 | -€0.79 -0.9 USD | ||
| Ascletis Pharma Inc. 2VJ.F | €1.10 1.27 USD |
+0.92
|
€1.16B 1.34B USD | €1.05K 1.21K USD | €1.10 1.27 USD | €1.11 1.28 USD | €1.16B 1.34B USD | 0 | -€0.05 -0.05 USD | ||
| PT Kalbe Farma Tbk. LCLA.F | €0.03 0.03 USD |
-9.09
|
€1.13B 1.31B USD | €41.32K 47.7K USD | €0.02 0.03 USD | €0.03 0.03 USD | €1.13B 1.31B USD | 0 | €0.00 0 USD | ||
| Integra LifeSciences Holdings Corporation IL3.F | €14.50 16.74 USD |
-0.68
|
€1.13B 1.3B USD | €1.00 1.15 USD | €14.50 16.74 USD | €14.50 16.74 USD | €1.13B 1.3B USD | 0 | -€5.62 -6.4 USD | ||
| Ryman Healthcare Limited RH7.F | €1.11 1.28 USD |
+2.69
|
€1.13B 1.3B USD | €10.62K 12.26K USD | €1.11 1.28 USD | €1.11 1.28 USD | €1.13B 1.3B USD | 0 | -€0.23 -0.2 USD | ||
| UroGen Pharma Ltd. UR8.F | €23.07 26.63 USD |
+1.9
|
€1.12B 1.3B USD | €65.00 75.03 USD | €23.07 26.63 USD | €23.07 26.63 USD | €1.12B 1.3B USD | 0 | -€2.38 -2.7 USD | ||
| China Traditional Chinese Medicine Holdings Co. Limited WSG.SG | €0.22 0.25 USD |
0
|
€1.11B 1.28B USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.11B 1.28B USD | 0 | -€0.01 -0.01 USD | ||
| JINS HOLDINGS Inc. 5F3.F | €47.40 54.72 USD |
+4.87
|
€1.11B 1.28B USD | €150.00 173.15 USD | €47.40 54.72 USD | €47.40 54.72 USD | €1.11B 1.28B USD | 25.76 | €1.84 2.12 USD | ||
| BioLife Solutions, Inc. BJX1.F | €22.60 26.09 USD |
-1.74
|
€1.10B 1.27B USD | €6.00 6.93 USD | €22.60 26.09 USD | €22.60 26.09 USD | €1.10B 1.27B USD | 0 | -€0.21 -0.2 USD | ||
| Phibro Animal Health Corporation PB8.F | €27.20 31.4 USD |
-2.16
|
€1.10B 1.27B USD | €50.00 57.72 USD | €27.20 31.4 USD | €27.20 31.4 USD | €1.10B 1.27B USD | 13.46 | €2.02 2.33 USD | ||
| Immatics N.V. 4A3.F | €8.07 9.32 USD |
+0.94
|
€1.10B 1.27B USD | €96.00 110.82 USD | €7.90 9.11 USD | €8.07 9.32 USD | €1.10B 1.27B USD | 0 | -€1.71 -1.9 USD | ||
| Precigen, Inc. I5X.F | €3.08 3.56 USD |
0
|
€1.10B 1.27B USD | €500.00 577.17 USD | €3.08 3.56 USD | €3.08 3.56 USD | €1.10B 1.27B USD | 0 | -€1.05 -1.2 USD | ||
| Teladoc Health, Inc. 4LL.F | €6.08 7.02 USD |
-0.75
|
€1.10B 1.27B USD | €163.00 188.16 USD | €6.08 7.02 USD | €6.08 7.02 USD | €1.10B 1.27B USD | 0 | -€0.84 -0.9 USD | ||
| Tandem Diabetes Care, Inc. TD5A.F | €15.90 18.35 USD |
-4.79
|
€1.09B 1.26B USD | €1.00 1.15 USD | €15.90 18.35 USD | €15.90 18.35 USD | €1.09B 1.26B USD | 0 | -€1.19 -1.3 USD | ||
| Everest Medicines Limited 6HN.F | €3.00 3.46 USD |
-6.25
|
€1.05B 1.22B USD | €101.00 116.59 USD | €3.00 3.46 USD | €3.00 3.46 USD | €1.05B 1.22B USD | 0 | -€0.11 -0.1 USD | ||
| Spire Healthcare Group plc S00.F | €2.36 2.72 USD |
-0.84
|
€1.04B 1.2B USD | €11.00 12.7 USD | €2.36 2.72 USD | €2.36 2.72 USD | €1.04B 1.2B USD | 47.19 | €0.05 0.06 USD | ||
| IRADIMED CORPORATION 46K.F | €81.00 93.5 USD |
+1.25
|
€1.04B 1.2B USD | €55.00 63.49 USD | €81.00 93.5 USD | €81.00 93.5 USD | €1.04B 1.2B USD | 50.94 | €1.59 1.84 USD | ||
| IRADIMED CORPORATION 46K.SG | €81.00 93.5 USD |
-0.61
|
€1.04B 1.2B USD | €0.00 0 USD | €81.00 93.5 USD | €81.50 94.08 USD | €1.04B 1.2B USD | 50.94 | €1.59 1.84 USD | ||
| Inspire Medical Systems, Inc. 2DR.F | €35.80 41.33 USD |
+2.29
|
€1.03B 1.19B USD | €40.00 46.17 USD | €35.80 41.33 USD | €35.80 41.33 USD | €1.03B 1.19B USD | 9.37 | €3.82 4.41 USD | ||
| Akso Health Group 8HX.F | €1.20 1.39 USD |
0
|
€1.03B 1.19B USD | €493.00 569.09 USD | €1.20 1.39 USD | €1.20 1.39 USD | €1.03B 1.19B USD | 0 | -€0.42 -0.4 USD | ||
| AMN Healthcare Services, Inc. HCQ.F | €26.40 30.47 USD |
+2.33
|
€1.02B 1.18B USD | €80.00 92.35 USD | €26.40 30.47 USD | €26.40 30.47 USD | €1.02B 1.18B USD | 0 | -€0.75 -0.8 USD | ||
| Alphatec Holdings, Inc. L1Z1.F | €6.60 7.62 USD |
0
|
€1.02B 1.17B USD | €10.00 11.54 USD | €6.60 7.62 USD | €6.60 7.62 USD | €1.02B 1.17B USD | 0 | -€0.72 -0.8 USD | ||
| Ship Healthcare Holdings, Inc. 5EZ.F | €11.00 12.7 USD |
+0.92
|
€1.01B 1.17B USD | €500.00 577.17 USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.01B 1.17B USD | 14.10 | €0.78 0.9 USD | ||
| Ambea AB (publ) 6MA.F | €12.59 14.53 USD |
-0.63
|
€1.01B 1.17B USD | €1.10K 1.27K USD | €12.59 14.53 USD | €12.59 14.53 USD | €1.01B 1.17B USD | 15.93 | €0.79 0.91 USD | ||
| Avanos Medical, Inc. 8HH.F | €21.40 24.7 USD |
0
|
€1.00B 1.16B USD | €156.00 180.08 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.00B 1.16B USD | 0 | -€1.39 -1.6 USD | ||
| Redcare Pharmacy NV SAE1.F | €4.40 5.08 USD |
+2.33
|
€995.71M 1.15B USD | €1.00K 1.15K USD | €4.40 5.08 USD | €4.40 5.08 USD | €995.71M 1.15B USD | 0 | -€0.19 -0.2 USD | ||
| CVS Group plc 4C9.F | €14.20 16.39 USD |
-0.7
|
€990.38M 1.14B USD | €72.00 83.11 USD | €14.20 16.39 USD | €14.20 16.39 USD | €990.38M 1.14B USD | 54.61 | €0.26 0.3 USD | ||
| New Horizon Health Limited 6YZ.SG | €1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €1.88 2.17 USD | €1.88 2.17 USD | €978.74M 1.13B USD | 62.66 | €0.03 0.03 USD | ||
| Eckert & Ziegler SE EUZ.F | €15.62 18.03 USD |
+2.09
|
€977.45M 1.13B USD | €150.00 173.15 USD | €15.45 17.83 USD | €15.62 18.03 USD | €977.45M 1.13B USD | 19.77 | €0.79 0.91 USD | ||
| CareDx, Inc. 1K9.F | €18.90 21.82 USD |
-1.05
|
€976.36M 1.13B USD | €40.00 46.17 USD | €18.90 21.82 USD | €18.90 21.82 USD | €976.36M 1.13B USD | 0 | -€0.14 -0.1 USD | ||
| MedinCell S.A. MEB.F | €27.04 31.21 USD |
+0.45
|
€970.92M 1.12B USD | €285.00 328.99 USD | €27.00 31.17 USD | €27.04 31.21 USD | €970.92M 1.12B USD | 0 | -€0.61 -0.7 USD | ||
| Towa Pharmaceutical Co., Ltd. 6QC.F | €19.50 22.51 USD |
0
|
€959.94M 1.11B USD | €200.00 230.87 USD | €19.50 22.51 USD | €19.50 22.51 USD | €959.94M 1.11B USD | 33.62 | €0.58 0.67 USD | ||
| Terveystalo Oyj 4TS.F | €7.54 8.7 USD |
-6.22
|
€956.14M 1.1B USD | €12.00 13.85 USD | €7.54 8.7 USD | €7.54 8.7 USD | €956.14M 1.1B USD | 12.36 | €0.61 0.7 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | €0.60 0.69 USD |
-0.83
|
€949.51M 1.1B USD | €275.00 317.44 USD | €0.60 0.69 USD | €0.60 0.69 USD | €949.51M 1.1B USD | 12.00 | €0.05 0.06 USD | ||
| Clínica Baviera, S.A. D9Z.F | €59.00 68.11 USD |
-1.01
|
€945.48M 1.09B USD | €10.00 11.54 USD | €58.40 67.41 USD | €59.00 68.11 USD | €945.48M 1.09B USD | 21.53 | €2.74 3.16 USD | ||
| OPKO Health, Inc. XCY.F | €1.24 1.43 USD |
+3.33
|
€936.31M 1.08B USD | €50.00 57.72 USD | €1.24 1.43 USD | €1.24 1.43 USD | €936.31M 1.08B USD | 0 | -€0.23 -0.2 USD | ||
| The Pennant Group, Inc. 1ZU.F | €26.80 30.94 USD |
-0.74
|
€931.77M 1.08B USD | €100.00 115.43 USD | €26.80 30.94 USD | €26.80 30.94 USD | €931.77M 1.08B USD | 35.73 | €0.75 0.87 USD | ||
| Thomson Medical Group Limited 3H5.F | €0.04 0.04 USD |
-2.78
|
€925.53M 1.07B USD | €2.69K 3.11K USD | €0.04 0.04 USD | €0.04 0.04 USD | €925.53M 1.07B USD | 0 | €0.00 0 USD | ||
| Collegium Pharmaceutical, Inc. 354.F | €28.40 32.78 USD |
0
|
€921.12M 1.06B USD | €12.00 13.85 USD | €28.40 32.78 USD | €28.40 32.78 USD | €921.12M 1.06B USD | 15.86 | €1.79 2.07 USD | ||
| Xeris Biopharma Holdings, Inc. 2B30.F | €5.33 6.16 USD |
+1.14
|
€920.87M 1.06B USD | €21.00 24.24 USD | €5.33 6.16 USD | €5.33 6.16 USD | €920.87M 1.06B USD | 88.90 | €0.06 0.07 USD | ||
| MannKind Corporation NNFN.F | €2.94 3.39 USD |
-0.07
|
€907.39M 1.05B USD | €1.00K 1.15K USD | €2.94 3.39 USD | €2.94 3.39 USD | €907.39M 1.05B USD | 0 | -€0.06 -0.06 USD | ||
| Azenta, Inc. BA3.F | €19.50 22.51 USD |
+0.52
|
€898.81M 1.04B USD | €457.00 527.53 USD | €19.50 22.51 USD | €19.50 22.51 USD | €898.81M 1.04B USD | 0 | -€2.09 -2.4 USD | ||
| CONMED Corporation EC8.F | €29.80 34.4 USD |
-0.67
|
€897.25M 1.04B USD | €160.00 184.69 USD | €29.80 34.4 USD | €29.80 34.4 USD | €897.25M 1.04B USD | 19.35 | €1.54 1.78 USD | ||
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | €0.10 0.11 USD |
+1.02
|
€893.16M 1.03B USD | €2.00K 2.31K USD | €0.10 0.11 USD | €0.10 0.11 USD | €893.16M 1.03B USD | 0 | €0.00 0 USD | ||
| Wave Life Sciences Ltd. 1U5.F | €4.62 5.33 USD |
-3.75
|
€888.90M 1.03B USD | €50.00 57.72 USD | €4.62 5.33 USD | €4.62 5.33 USD | €888.90M 1.03B USD | 0 | -€0.91 -1.05 USD | ||
| CureVac N.V. 5CV.F | €3.91 4.51 USD |
0
|
€885.32M 1.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €885.32M 1.02B USD | 0 | €0.00 0 USD | ||
| Gerresheimer AG GXI.F | €25.52 29.46 USD |
+1.27
|
€881.46M 1.02B USD | €950.00 1.1K USD | €25.52 29.46 USD | €25.52 29.46 USD | €881.46M 1.02B USD | 37.52 | €0.68 0.78 USD | ||
| Inventiva S.A. 6IV.F | €4.20 4.85 USD |
0
|
€877.58M 1.01B USD | €1.75K 2.02K USD | €4.03 4.65 USD | €4.20 4.85 USD | €877.58M 1.01B USD | 0 | -€1.90 -2.1 USD | ||
| Savara Inc. YB4P.F | €4.28 4.94 USD |
-1.72
|
€877.29M 1.01B USD | €115.00 132.75 USD | €4.28 4.94 USD | €4.28 4.94 USD | €877.29M 1.01B USD | 0 | -€0.49 -0.5 USD | ||
| Pharmanutra S.p.A. 761.F | €91.50 105.62 USD |
-0.22
|
€876.13M 1.01B USD | €1.00 1.15 USD | €91.50 105.62 USD | €91.50 105.62 USD | €876.13M 1.01B USD | 41.59 | €2.20 2.54 USD | ||
| Cronos Group Inc. 7CI.F | €2.34 2.71 USD |
+0.26
|
€875.86M 1.01B USD | €6.00 6.93 USD | €2.34 2.71 USD | €2.34 2.71 USD | €875.86M 1.01B USD | 0 | €0.00 0 USD | ||
| Lexicon Pharmaceuticals, Inc. LX31.MU | €3.53 4.07 USD |
0
|
€864.59M 998.02M USD | €250.00 288.58 USD | €3.53 4.07 USD | €3.53 4.08 USD | €864.59M 998.02M USD | 0 | -€0.55 -0.6 USD | ||
| GNI Group Ltd. 3G6.F | €15.50 17.89 USD |
+4.73
|
€864.19M 997.56M USD | €1.00 1.15 USD | €14.70 16.97 USD | €15.50 17.89 USD | €864.19M 997.56M USD | 0 | -€0.44 -0.5 USD | ||
| ChemoMetec A/S CHY.F | €49.60 57.25 USD |
+2.27
|
€863.16M 996.38M USD | €4.00 4.62 USD | €49.60 57.25 USD | €49.60 57.25 USD | €863.16M 996.38M USD | 36.20 | €1.37 1.58 USD | ||
| HBM Holdings Limited 6XY.F | €1.03 1.19 USD |
-6.36
|
€860.32M 993.09M USD | €2.88K 3.32K USD | €1.03 1.19 USD | €1.05 1.21 USD | €860.32M 993.09M USD | 10.29 | €0.10 0.12 USD | ||
| Artivion, Inc. CYL.F | €17.60 20.32 USD |
+1.15
|
€854.36M 986.22M USD | €3.00 3.46 USD | €17.60 20.32 USD | €17.60 20.32 USD | €854.36M 986.22M USD | 80.00 | €0.22 0.25 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | €12.60 14.54 USD |
+0.8
|
€843.42M 973.59M USD | €413.00 476.74 USD | €12.60 14.54 USD | €12.60 14.54 USD | €843.42M 973.59M USD | 22.10 | €0.57 0.66 USD | ||
| Oxford Biomedica plc OXOA.F | €6.95 8.02 USD |
-2.11
|
€841.01M 970.81M USD | €1.77K 2.05K USD | €6.95 8.02 USD | €6.95 8.02 USD | €841.01M 970.81M USD | 0 | -€0.31 -0.3 USD | ||
| Evotec SE EVTA.F | €2.30 2.65 USD |
+0.88
|
€836.17M 965.22M USD | €329.00 379.78 USD | €2.30 2.65 USD | €2.30 2.65 USD | €836.17M 965.22M USD | 0 | -€0.54 -0.6 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | €12.40 14.31 USD |
+3.33
|
€830.04M 958.14M USD | €133.00 153.53 USD | €12.40 14.31 USD | €12.40 14.31 USD | €830.04M 958.14M USD | 21.75 | €0.57 0.66 USD | ||
| Luye Pharma Group Ltd. LUP.F | €0.20 0.24 USD |
+5.7
|
€827.06M 954.71M USD | €4.26K 4.92K USD | €0.20 0.24 USD | €0.20 0.24 USD | €827.06M 954.71M USD | 10.19 | €0.02 0.02 USD | ||
| DBV Technologies S.A. DBV.F | €2.78 3.21 USD |
+1.68
|
€822.69M 949.67M USD | €200.00 230.87 USD | €2.78 3.21 USD | €2.78 3.21 USD | €822.69M 949.67M USD | 0 | -€0.78 -0.9 USD | ||
| EyePoint, Inc. PV3B.F | €9.65 11.14 USD |
-2.53
|
€809.07M 933.94M USD | €70.00 80.8 USD | €9.65 11.14 USD | €9.65 11.14 USD | €809.07M 933.94M USD | 0 | -€3.05 -3.5 USD | ||
| Vetoquinol SA 8JM.F | €69.40 80.11 USD |
+4.68
|
€806.75M 931.26M USD | €38.00 43.86 USD | €69.40 80.11 USD | €69.40 80.11 USD | €806.75M 931.26M USD | 14.33 | €4.84 5.59 USD | ||
| U.S. Physical Therapy, Inc. UPH.F | €52.50 60.6 USD |
-3.67
|
€798.99M 922.3M USD | €1.00 1.15 USD | €52.50 60.6 USD | €52.50 60.6 USD | €798.99M 922.3M USD | 119.31 | €0.44 0.51 USD | ||
| Xvivo Perfusion AB (publ) 3XV.F | €25.18 29.07 USD |
-1.25
|
€793.16M 915.57M USD | €142.00 163.92 USD | €25.18 29.07 USD | €25.18 29.07 USD | €793.16M 915.57M USD | 114.45 | €0.22 0.25 USD | ||
| Pharming Group N.V. PHG.F | €10.60 12.24 USD |
-1.85
|
€792.25M 914.52M USD | €181.00 208.93 USD | €10.50 12.12 USD | €10.60 12.24 USD | €792.25M 914.52M USD | 62.35 | €0.17 0.2 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | €5.90 6.81 USD |
+3.51
|
€789.87M 911.78M USD | €4.00 4.62 USD | €5.90 6.81 USD | €5.90 6.81 USD | €789.87M 911.78M USD | 20.34 | €0.29 0.33 USD | ||
| Pharming Group N.V. PHGN.F | €1.10 1.27 USD |
+0.32
|
€787.96M 909.57M USD | €2.09K 2.41K USD | €1.10 1.27 USD | €1.10 1.27 USD | €787.96M 909.57M USD | 55.00 | €0.02 0.02 USD | ||
| Life Healthcare Group Holdings Limited L53.F | €0.54 0.62 USD |
+0.94
|
€787.83M 909.41M USD | €1.46K 1.69K USD | €0.54 0.62 USD | €0.54 0.62 USD | €787.83M 909.41M USD | 10.70 | €0.05 0.06 USD | ||
| Corvus Pharmaceuticals, Inc. C17.F | €9.27 10.7 USD |
+0.72
|
€779.69M 900.02M USD | €100.00 115.43 USD | €9.27 10.7 USD | €9.27 10.7 USD | €779.69M 900.02M USD | 0 | -€0.48 -0.5 USD | ||
| Pacira BioSciences, Inc. 82P.F | €19.70 22.74 USD |
+1.03
|
€775.15M 894.79M USD | €370.00 427.1 USD | €19.70 22.74 USD | €19.70 22.74 USD | €775.15M 894.79M USD | 179.09 | €0.11 0.13 USD | ||
| BML, Inc. BMZ.MU | €20.00 23.09 USD |
+2.04
|
€749.67M 865.37M USD | €0.00 0 USD | €20.00 23.09 USD | €20.00 23.09 USD | €749.67M 865.37M USD | 18.18 | €1.10 1.27 USD | ||
| WELL Health Technologies Corp. W7V.F | €2.91 3.36 USD |
-0.14
|
€742.47M 857.06M USD | €300.00 346.3 USD | €2.91 3.36 USD | €2.91 3.36 USD | €742.47M 857.06M USD | 41.52 | €0.07 0.08 USD | ||
| CStone Pharmaceuticals PH4.F | €0.46 0.53 USD |
-1.55
|
€739.33M 853.43M USD | €500.00 577.17 USD | €0.46 0.53 USD | €0.46 0.54 USD | €739.33M 853.43M USD | 0 | -€0.04 -0.04 USD | ||
| NEUCA S.A. 7HD.F | €163.20 188.39 USD |
-0.61
|
€735.39M 848.88M USD | €5.00 5.77 USD | €163.20 188.39 USD | €163.20 188.39 USD | €735.39M 848.88M USD | 18.11 | €9.01 10.4 USD | ||
| Paul Hartmann AG PHH2.F | €205.00 236.64 USD |
-0.49
|
€728.11M 840.48M USD | €7.00 8.08 USD | €205.00 236.64 USD | €205.00 236.64 USD | €728.11M 840.48M USD | 11.90 | €17.22 19.88 USD | ||
| LifeTech Scientific Corporation 81X.F | €0.17 0.19 USD |
-1.2
|
€726.13M 838.19M USD | €1.17K 1.35K USD | €0.17 0.19 USD | €0.17 0.19 USD | €726.13M 838.19M USD | 0 | €0.00 0 USD | ||
| Synsam AB (publ) 9FZ.F | €5.10 5.89 USD |
+1.59
|
€724.01M 835.75M USD | €4.00 4.62 USD | €5.05 5.83 USD | €5.10 5.89 USD | €724.01M 835.75M USD | 15.93 | €0.32 0.37 USD | ||
| Takara Bio Inc. TF2.F | €6.00 6.93 USD |
0
|
€722.49M 834M USD | €291.00 335.91 USD | €6.00 6.93 USD | €6.00 6.93 USD | €722.49M 834M USD | 0 | -€0.43 -0.4 USD | ||
| Theravance Biopharma, Inc. 0TB.F | €14.00 16.16 USD |
0
|
€721.74M 833.13M USD | €460.00 530.99 USD | €14.00 16.16 USD | €14.00 16.16 USD | €721.74M 833.13M USD | 7.25 | €1.93 2.23 USD | ||
| PHC Holdings Corporation 2GY.F | €5.70 6.58 USD |
0
|
€721.12M 832.41M USD | €5.47K 6.31K USD | €5.70 6.58 USD | €5.70 6.58 USD | €721.12M 832.41M USD | 22.80 | €0.25 0.29 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | €2.16 2.49 USD |
0
|
€720.37M 831.55M USD | €0.00 0 USD | €2.16 2.49 USD | €2.16 2.49 USD | €720.37M 831.55M USD | 21.60 | €0.10 0.12 USD | ||
| Amphastar Pharmaceuticals, Inc. 29A.F | €16.32 18.83 USD |
-1.57
|
€719.38M 830.4M USD | €200.00 230.87 USD | €16.32 18.83 USD | €16.32 18.83 USD | €719.38M 830.4M USD | 11.32 | €1.44 1.66 USD | ||
| Arbutus Biopharma Corporation I9DN.F | €3.61 4.17 USD |
-0.82
|
€713.11M 823.17M USD | €500.00 577.17 USD | €3.61 4.17 USD | €3.61 4.17 USD | €713.11M 823.17M USD | 5.01 | €0.72 0.83 USD | ||
| Xencor, Inc. XE9.F | €9.55 11.02 USD |
-4.02
|
€708.05M 817.33M USD | €114.00 131.59 USD | €9.55 11.02 USD | €9.55 11.02 USD | €708.05M 817.33M USD | 0 | -€1.99 -2.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||