País: Alemanha Bolsa: Stuttgart Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (78)
- {{country.name}}
- Todos os países
- Alemanha (78)
Stuttgart (78)
Saúde (78)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (39)
- Fabricantes de Medicamentos-Especializados e Genéricos (15)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Health Information Technology Limited TWY.SG | $0.64 0.7 USD |
+0.79
|
$10.38B 11.35B USD | $54.61K 59.69K USD | $0.64 0.7 USD | $0.65 0.71 USD | $10.38B 11.35B USD | 64.02 | $0.01 0.01 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.2399 0.26 USD |
+19
|
$363.88M 397.77M USD | $17.5K 19.13K USD | $0.2 0.22 USD | $0.2399 0.26 USD | $363.88M 397.77M USD | 0 | -$0.06 -0.06 USD | |
| MagForce AG MF6.SG | $0.002 0.0021 USD |
0
|
$59.86K 65.44K USD | $1.9K 2.08K USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $59.86K 65.44K USD | 0 | -$0.35 -0.3 USD | |
| Cencora, Inc. ABG.SG | $292.65 319.91 USD |
+2.45
|
$57.02B 62.33B USD | $1 1.09 USD | $292.65 319.91 USD | $294.35 321.76 USD | $57.02B 62.33B USD | 34.71 | $8.43 9.22 USD | |
| Merck KGaA MRKC.SG | $22.2 24.27 USD |
-1.77
|
$48.93B 53.49B USD | $0 0 USD | $22 24.05 USD | $22.4 24.49 USD | $48.93B 53.49B USD | 16.81 | $1.32 1.44 USD | |
| Insmed Incorporated IM8N.SG | $167 182.55 USD |
+15.97
|
$35.62B 38.93B USD | $0 0 USD | $167 182.55 USD | $167 182.55 USD | $35.62B 38.93B USD | 0 | -$5.34 -5.8 USD | |
| Financière de Tubize SA FTD.SG | $219 239.4 USD |
-0.45
|
$9.84B 10.75B USD | $0 0 USD | $219 239.4 USD | $222.5 243.22 USD | $9.84B 10.75B USD | 105.28 | $2.08 2.27 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $2.6 2.85 USD |
+8.86
|
$8.7B 9.51B USD | $0 0 USD | $2.57 2.81 USD | $2.6 2.85 USD | $8.7B 9.51B USD | 17.35 | $0.15 0.16 USD | |
| Krystal Biotech, Inc. 4KB.SG | $161.3 176.32 USD |
+2.28
|
$4.72B 5.16B USD | $0 0 USD | $161.3 176.32 USD | $161.3 176.32 USD | $4.72B 5.16B USD | 37.86 | $4.26 4.66 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.47 2.7 USD |
+15.41
|
$3.36B 3.67B USD | $0 0 USD | $2.44 2.67 USD | $2.47 2.7 USD | $3.36B 3.67B USD | 4.32 | $0.57 0.62 USD | |
| Hypera S.A. HM6A.SG | $3.54 3.87 USD |
+7.93
|
$2.61B 2.86B USD | $0 0 USD | $3.54 3.87 USD | $3.56 3.89 USD | $2.61B 2.86B USD | 16.85 | $0.21 0.23 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $27.2 29.73 USD |
+1.49
|
$2.39B 2.61B USD | $0 0 USD | $26.4 28.86 USD | $27.2 29.73 USD | $2.39B 2.61B USD | 0 | -$3.32 -3.6 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $77.5 84.72 USD |
-0.64
|
$1.75B 1.91B USD | $0 0 USD | $77.5 84.72 USD | $78 85.26 USD | $1.75B 1.91B USD | 0 | -$0.6 -0.6 USD | |
| CanSino Biologics Inc. CJH.SG | $5.12 5.6 USD |
+6.27
|
$1.71B 1.87B USD | $100 109.31 USD | $5.12 5.6 USD | $5.24 5.72 USD | $1.71B 1.87B USD | 0 | -$0.08 -0.08 USD | |
| Liquidia Corporation LT4.SG | $19.91 21.76 USD |
+3.81
|
$1.69B 1.84B USD | $0 0 USD | $19.91 21.76 USD | $19.91 21.76 USD | $1.69B 1.84B USD | 0 | -$1.48 -1.6 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Netcare Limited NH7.SG | $0.65 0.71 USD |
+0.78
|
$888.6M 971.35M USD | $0 0 USD | $0.64 0.7 USD | $0.65 0.71 USD | $888.6M 971.35M USD | 10.83 | $0.06 0.07 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| IRADIMED CORPORATION 46K.SG | $65.5 71.6 USD |
-0.76
|
$837.84M 915.87M USD | $0 0 USD | $64.5 70.51 USD | $65.5 71.6 USD | $837.84M 915.87M USD | 47.12 | $1.39 1.52 USD | |
| Sage Therapeutics, Inc. SG7.SG | $7.6 8.31 USD |
0
|
$477.01M 521.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.01M 521.44M USD | 0 | $0 0 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.46 0.51 USD |
-0.86
|
$362.81M 396.6M USD | $0 0 USD | $0.46 0.51 USD | $0.4699 0.51 USD | $362.81M 396.6M USD | 4.62 | $0.1 0.11 USD | |
| National Research Corporation NR1A.SG | $11.3 12.35 USD |
0
|
$256.03M 279.87M USD | $0 0 USD | $11 12.02 USD | $11.3 12.35 USD | $256.03M 279.87M USD | 18.52 | $0.61 0.67 USD | |
| Mereo BioPharma Group plc MAH0.SG | $1.6 1.74 USD |
-1.54
|
$253.76M 277.39M USD | $0 0 USD | $1.6 1.74 USD | $1.62 1.77 USD | $253.76M 277.39M USD | 0 | -$0.26 -0.2 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.5799 0.63 USD |
+4.71
|
$230.08M 251.51M USD | $0 0 USD | $0.56 0.61 USD | $0.5799 0.63 USD | $230.08M 251.51M USD | 0 | -$0.09 -0.09 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $11.58 12.66 USD |
-2.85
|
$200.53M 219.21M USD | $0 0 USD | $11.58 12.66 USD | $11.68 12.77 USD | $200.53M 219.21M USD | 0 | -$0.25 -0.2 USD | |
| Genfit S.A. XUP.SG | $3.59 3.93 USD |
+0.56
|
$182.01M 198.96M USD | $0 0 USD | $3.55 3.88 USD | $3.63 3.97 USD | $182.01M 198.96M USD | 0 | -$0.78 -0.8 USD | |
| ABIONYX Pharma SA 609.SG | $4.08 4.45 USD |
-2.51
|
$148.87M 162.73M USD | $0 0 USD | $4.08 4.45 USD | $4.45 4.86 USD | $148.87M 162.73M USD | 0 | -$0.13 -0.1 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Sensorion SA RFM.SG | $0.3099 0.34 USD |
-4.04
|
$102.16M 111.67M USD | $0 0 USD | $0.2999 0.33 USD | $0.33 0.36 USD | $102.16M 111.67M USD | 0 | -$0.09 -0.09 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $2.31 2.53 USD |
-1.07
|
$101.66M 111.13M USD | $0 0 USD | $2.31 2.53 USD | $2.39 2.61 USD | $101.66M 111.13M USD | 0 | -$0.65 -0.7 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$100.47M 109.83M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $100.47M 109.83M USD | 0 | -$0.05 -0.05 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.76 0.84 USD |
+3.8
|
$98.69M 107.88M USD | $0 0 USD | $0.75 0.82 USD | $0.76 0.84 USD | $98.69M 107.88M USD | 0 | -$0.19 -0.2 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $5.22 5.71 USD |
+2.55
|
$71.29M 77.93M USD | $0 0 USD | $5.12 5.6 USD | $5.22 5.71 USD | $71.29M 77.93M USD | 0 | -$0.7 -0.7 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Creo Medical Group PLC 1RC.SG | $0.1199 0.14 USD |
+5.08
|
$52.76M 57.68M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $52.76M 57.68M USD | 0 | $0 0 USD | |
| Sequana Medical NV 2SE.SG | $0.68 0.74 USD |
-1.32
|
$46.29M 50.61M USD | $0 0 USD | $0.67 0.73 USD | $0.68 0.75 USD | $46.29M 50.61M USD | 0 | -$1.23 -1.3 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| Lunai Bioworks Inc. 2Q5.SG | $1.05 1.14 USD |
0
|
$24.86M 27.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.86M 27.17M USD | 0 | $0 0 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.2899 0.32 USD |
0
|
$24.18M 26.43M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $24.18M 26.43M USD | 0 | -$0.04 -0.04 USD | |
| Clearside Biomedical, Inc. CLM.SG | $4.35 4.76 USD |
0
|
$22.77M 24.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.77M 24.89M USD | 0 | $0 0 USD | |
| iZafe Group AB (publ) M02.SG | $0.05999 0.06 USD |
+1.09
|
$19.65M 21.48M USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $19.65M 21.48M USD | 0 | -$0.01 -0.01 USD | |
| Pure Biologics S.A. PQB.SG | $1.32 1.44 USD |
-2.66
|
$15.53M 16.97M USD | $0 0 USD | $1.3 1.42 USD | $1.39 1.52 USD | $15.53M 16.97M USD | 0 | -$0.35 -0.3 USD | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.79M 11.8M USD | 0 | -$0.09 -0.09 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| Aton 3HB.SG | $0.005799 0.0063 USD |
-9.37
|
$6.46M 7.06M USD | $0 0 USD | $0.005799 0.0063 USD | $0.0064 0.0069 USD | $6.46M 7.06M USD | 0 | $0 0 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.07 0.07 USD |
0
|
$5.02M 5.49M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.02999 0.03 USD |
-6.79
|
$4.65M 5.08M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $4.65M 5.08M USD | 0 | -$0.41 -0.4 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.04 0.05 USD |
-21.82
|
$3.63M 3.97M USD | $4K 4.37K USD | $0.04 0.05 USD | $0.05999 0.06 USD | $3.63M 3.97M USD | 0 | -$0.03 -0.03 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.02999 0.03 USD |
0
|
$3.47M 3.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47M 3.8M USD | 0 | $0 0 USD | |
| Delta 9 Cannabis Inc. V5D1.SG | $0.007199 0.0078 USD |
0
|
$2.78M 3.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78M 3.04M USD | 0 | $0 0 USD | |
| Oncimmune Holdings plc OCY.SG | $0.01 0.01 USD |
0
|
$1.23M 1.34M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.23M 1.34M USD | 0 | -$0.06 -0.06 USD | |
| MPX International Corporation 2J6.SG | $0.001 0.0010 USD |
0
|
$493.08K 539K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $493.08K 539K USD | 0 | -$0.12 -0.1 USD | |
| Pharnext S.A. P0X.SG | $0.0001 0.00010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 18C.SG | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 0RK.SG | $4.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}