País: Alemanha Setor de Atividade: Saúde Ramo de Atividade: Instrumentos e Suprimentos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (104)
- {{country.name}}
- Todos os países
- Estados Unidos (102)
- Austrália (8)
- Áustria (13)
- Bélgica (1)
- Brasil (8)
- Canadá (3)
- China (40)
- Dinamarca (1)
- França (7)
- Alemanha (104)
- Hong Kong (12)
- Índia (5)
- Indonésia (3)
- Israel (2)
- Itália (2)
- Japão (24)
- Malásia (9)
- México (10)
- Nova Zelândia (1)
- Polônia (2)
- Catar (1)
- Singapura (4)
- Coreia do Sul (2)
- Espanha (1)
- Suécia (10)
- Suíça (7)
- Taiwan (19)
- Tailândia (2)
- Turquia (1)
- Reino Unido (12)
Todas as bolsas de valores
Saúde (104)
- {{item.name}}
- Todos os setores
- Saúde (104)
Instrumentos e Suprimentos Médicos (104)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (449)
- Fabricantes de Medicamentos-Gerais (51)
- Fabricantes de Medicamentos-Especializados e Genéricos (172)
- Planos de Assistência Médica (11)
- Instalações de Assistência Médica (83)
- Drogarias (14)
- Serviços de Informações de Saúde (55)
- Dispositivos Médicos (165)
- Instrumentos e Suprimentos Médicos (104)
- Diagnóstico e Pesquisa (83)
- Distribuição de Produtos Médicos (23)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sartorius Aktiengesellschaft SRT3.DE | €250.90 274.27 USD |
-0.95
|
€17.32B 18.93B USD | €1.00K 1.1K USD | €250.00 273.28 USD | €251.90 275.36 USD | €17.32B 18.93B USD | 130.00 | €1.93 2.11 USD | ||
| Carl Zeiss Meditec AG AFX.DE | €42.44 46.39 USD |
-0.47
|
€3.72B 4.06B USD | €3.75K 4.1K USD | €42.36 46.31 USD | €42.58 46.55 USD | €3.72B 4.06B USD | 24.81 | €1.71 1.87 USD | ||
| Fielmann Group AG FIE.DE | €42.75 46.73 USD |
-0.23
|
€3.59B 3.93B USD | €476.00 520.33 USD | €42.75 46.73 USD | €42.90 46.9 USD | €3.59B 3.93B USD | 19.70 | €2.17 2.37 USD | ||
| Gerresheimer AG GXI.DE | €24.78 27.09 USD |
-0.08
|
€855.90M 935.62M USD | €3.63K 3.97K USD | €24.68 26.98 USD | €24.84 27.15 USD | €855.90M 935.62M USD | 36.44 | €0.68 0.74 USD | ||
| NS Wind Down Co., Inc. 0F1.F | €0.13 0.14 USD |
0
|
€6.35M 6.94M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.13 0.14 USD | €6.35M 6.94M USD | 0 | -€3.29 -3.5 USD | ||
| S2Medical AB (publ) S21.F | €0.00 0.00021 USD |
0
|
€980.01K 1.07M USD | €3.33K 3.64K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €980.01K 1.07M USD | 0 | €0.00 0 USD | ||
| Intuitive Surgical, Inc. IUI1.F | €486.40 531.7 USD |
-1.06
|
€175.07B 191.37B USD | €89.00 97.29 USD | €485.95 531.21 USD | €496.95 543.23 USD | €175.07B 191.37B USD | 74.60 | €6.52 7.13 USD | ||
| EssilorLuxottica Société anonyme ESL.DE | €302.60 330.78 USD |
-1.34
|
€140.12B 153.17B USD | €355.00 388.06 USD | €300.30 328.27 USD | €303.20 331.44 USD | €140.12B 153.17B USD | 58.75 | €5.15 5.63 USD | ||
| EssilorLuxottica Société anonyme ESL.F | €301.40 329.47 USD |
-0.23
|
€139.56B 152.56B USD | €181.00 197.86 USD | €300.60 328.6 USD | €301.70 329.8 USD | €139.56B 152.56B USD | 58.63 | €5.14 5.62 USD | ||
| EssilorLuxottica Société anonyme ESLC.F | €149.00 162.88 USD |
0
|
€137.99B 150.84B USD | €10.00 10.93 USD | €149.00 162.88 USD | €149.00 162.88 USD | €137.99B 150.84B USD | 57.75 | €2.58 2.82 USD | ||
| Becton, Dickinson and Company BOX.F | €164.80 180.15 USD |
-0.45
|
€47.29B 51.7B USD | €38.00 41.54 USD | €164.80 180.15 USD | €164.80 180.15 USD | €47.29B 51.7B USD | 33.02 | €4.99 5.45 USD | ||
| Becton, Dickinson and Company BOX.DE | €164.80 180.15 USD |
-2.02
|
€47.04B 51.42B USD | €17.00 18.58 USD | €164.80 180.15 USD | €167.60 183.21 USD | €47.04B 51.42B USD | 33.02 | €4.99 5.45 USD | ||
| HOYA Corporation HYB.F | €132.20 144.51 USD |
+0.49
|
€45.21B 49.42B USD | €70.00 76.52 USD | €132.20 144.51 USD | €132.20 144.51 USD | €45.21B 49.42B USD | 39.22 | €3.37 3.68 USD | ||
| HOYA Corporation HYB0.F | €128.00 139.92 USD |
-2.24
|
€43.82B 47.9B USD | €10.00 10.93 USD | €128.00 139.92 USD | €128.00 139.92 USD | €43.82B 47.9B USD | 37.98 | €3.37 3.68 USD | ||
| ResMed Inc. RMEA.F | €21.40 23.39 USD |
0
|
€31.64B 34.58B USD | €100.00 109.31 USD | €21.40 23.39 USD | €21.40 23.39 USD | €31.64B 34.58B USD | 25.47 | €0.84 0.92 USD | ||
| ResMed Inc. RME.F | €216.10 236.23 USD |
-0.87
|
€31.56B 34.5B USD | €20.00 21.86 USD | €216.10 236.23 USD | €219.10 239.51 USD | €31.56B 34.5B USD | 25.75 | €8.39 9.17 USD | ||
| West Pharmaceutical Services, Inc. WPS.DE | €306.95 335.54 USD |
0
|
€24.56B 26.84B USD | €3.00 3.28 USD | €342.50 374.4 USD | €342.50 374.4 USD | €24.56B 26.84B USD | 45.27 | €6.78 7.41 USD | ||
| Sartorius Stedim Biotech S.A. 56S1.F | €213.60 233.49 USD |
-0.14
|
€20.78B 22.72B USD | €50.00 54.66 USD | €213.60 233.49 USD | €213.60 233.49 USD | €20.78B 22.72B USD | 78.52 | €2.72 2.97 USD | ||
| Terumo Corporation TUO.F | €13.00 14.21 USD |
0
|
€19.62B 21.45B USD | €27.00 29.51 USD | €13.00 14.21 USD | €13.00 14.21 USD | €19.62B 21.45B USD | 26.53 | €0.49 0.54 USD | ||
| West Pharmaceutical Services, Inc. WPS.F | €238.80 261.04 USD |
0
|
€17.54B 19.17B USD | €10.00 10.93 USD | €238.80 261.04 USD | €238.80 261.04 USD | €17.54B 19.17B USD | 41.10 | €5.81 6.35 USD | ||
| Sartorius Aktiengesellschaft SRT3.F | €254.00 277.66 USD |
-0.12
|
€17.54B 19.17B USD | €5.00 5.47 USD | €253.80 277.44 USD | €254.00 277.66 USD | €17.54B 19.17B USD | 131.60 | €1.93 2.11 USD | ||
| Coloplast A/S CBH.F | €7.60 8.31 USD |
-3.8
|
€17.49B 19.11B USD | €500.00 546.57 USD | €7.60 8.31 USD | €7.60 8.31 USD | €17.49B 19.11B USD | 34.54 | €0.22 0.24 USD | ||
| Coloplast A/S CBHD.F | €76.36 83.47 USD |
-0.6
|
€17.44B 19.06B USD | €200.00 218.63 USD | €76.36 83.47 USD | €77.60 84.83 USD | €17.44B 19.06B USD | 35.35 | €2.16 2.36 USD | ||
| Sartorius Aktiengesellschaft SRT0.F | €49.20 53.78 USD |
-0.8
|
€16.98B 18.57B USD | €200.00 218.63 USD | €49.20 53.78 USD | €49.20 53.78 USD | €16.98B 18.57B USD | 126.15 | €0.39 0.43 USD | ||
| Straumann Holding AG QS50.F | €9.40 10.28 USD |
0
|
€15.57B 17.02B USD | €20.00 21.86 USD | €9.40 10.28 USD | €9.40 10.28 USD | €15.57B 17.02B USD | 32.41 | €0.29 0.32 USD | ||
| Sartorius Aktiengesellschaft SRT.DE | €195.00 213.16 USD |
-0.91
|
€14.98B 16.37B USD | €2.13K 2.32K USD | €194.00 212.07 USD | €198.20 216.66 USD | €14.98B 16.37B USD | 101.03 | €1.93 2.11 USD | ||
| Sartorius Aktiengesellschaft SRT.F | €194.40 212.51 USD |
0
|
€14.96B 16.36B USD | €12.00 13.12 USD | €194.40 212.51 USD | €194.40 212.51 USD | €14.96B 16.36B USD | 101.25 | €1.92 2.1 USD | ||
| Sartorius Aktiengesellschaft SRT4.F | €37.80 41.32 USD |
0
|
€14.57B 15.92B USD | €299.00 326.85 USD | €37.80 41.32 USD | €37.80 41.32 USD | €14.57B 15.92B USD | 96.92 | €0.39 0.43 USD | ||
| Hologic, Inc. HO1.F | €64.00 69.96 USD |
0
|
€14.37B 15.71B USD | €26.00 28.42 USD | €64.00 69.96 USD | €64.00 69.96 USD | €14.37B 15.71B USD | 29.90 | €2.14 2.34 USD | ||
| Olympus Corporation OLY1.F | €11.42 12.48 USD |
+0.48
|
€12.60B 13.78B USD | €89.00 97.29 USD | €11.42 12.48 USD | €11.42 12.48 USD | €12.60B 13.78B USD | 23.79 | €0.48 0.52 USD | ||
| Repligen Corporation RGN.F | €140.25 153.31 USD |
-0.32
|
€8.24B 9.01B USD | €35.00 38.26 USD | €140.05 153.09 USD | €140.25 153.31 USD | €8.24B 9.01B USD | 14025.00 | €0.01 0.01 USD | ||
| Baxter International Inc. BTL.F | €15.64 17.1 USD |
+0.05
|
€8.04B 8.79B USD | €100.00 109.31 USD | €15.64 17.1 USD | €15.64 17.1 USD | €8.04B 8.79B USD | 0 | -€0.60 -0.6 USD | ||
| AptarGroup, Inc. AGT.F | €104.40 114.12 USD |
-0.1
|
€6.85B 7.49B USD | €33.00 36.07 USD | €104.30 114.01 USD | €104.40 114.12 USD | €6.85B 7.49B USD | 19.51 | €5.35 5.85 USD | ||
| Convatec Group PLC 2CV.F | €2.60 2.84 USD |
-1.52
|
€5.07B 5.55B USD | €10.00K 10.93K USD | €2.50 2.73 USD | €2.60 2.84 USD | €5.07B 5.55B USD | 28.88 | €0.09 0.1 USD | ||
| Convatec Group PLC 2CVU.F | €10.40 11.37 USD |
-0.94
|
€5.07B 5.55B USD | €0.00 0 USD | €10.40 11.37 USD | €10.40 11.37 USD | €5.07B 5.55B USD | 28.88 | €0.36 0.39 USD | ||
| Sysmex Corporation 0YX.F | €7.65 8.36 USD |
-0.65
|
€5.05B 5.52B USD | €300.00 327.94 USD | €7.65 8.36 USD | €7.65 8.36 USD | €5.05B 5.52B USD | 18.65 | €0.41 0.45 USD | ||
| Stevanato Group S.p.A. 87N.F | €18.40 20.11 USD |
-1.6
|
€5.02B 5.49B USD | €310.00 338.87 USD | €18.30 20 USD | €18.90 20.66 USD | €5.02B 5.49B USD | 36.07 | €0.51 0.56 USD | ||
| Sysmex Corporation 0YX0.F | €7.15 7.82 USD |
0
|
€5.01B 5.47B USD | €125.00 136.64 USD | €7.15 7.82 USD | €7.15 7.82 USD | €5.01B 5.47B USD | 17.43 | €0.41 0.45 USD | ||
| Teleflex Incorporated TBH.F | €102.00 111.5 USD |
+0.99
|
€4.64B 5.07B USD | €15.00 16.4 USD | €102.00 111.5 USD | €102.00 111.5 USD | €4.64B 5.07B USD | 0 | -€6.16 -6.7 USD | ||
| Asahi Intecc Co., Ltd. 6XT.F | €16.70 18.26 USD |
0
|
€4.47B 4.89B USD | €491.00 536.73 USD | €16.70 18.26 USD | €16.70 18.26 USD | €4.47B 4.89B USD | 64.23 | €0.26 0.28 USD | ||
| Merit Medical Systems, Inc. MM3.F | €70.00 76.52 USD |
-2.05
|
€4.15B 4.54B USD | €60.00 65.59 USD | €70.00 76.52 USD | €70.00 76.52 USD | €4.15B 4.54B USD | 41.66 | €1.68 1.84 USD | ||
| Carl Zeiss Meditec AG AFX.F | €42.66 46.63 USD |
-1.75
|
€3.73B 4.08B USD | €517.00 565.15 USD | €39.92 43.64 USD | €43.42 47.46 USD | €3.73B 4.08B USD | 24.94 | €1.71 1.87 USD | ||
| Fielmann Group AG FIE.F | €42.80 46.79 USD |
+0.23
|
€3.63B 3.97B USD | €30.00 32.79 USD | €42.80 46.79 USD | €42.80 46.79 USD | €3.63B 3.97B USD | 19.72 | €2.17 2.37 USD | ||
| Fielmann Group AG FIE1.F | €8.20 8.96 USD |
-0.61
|
€3.61B 3.95B USD | €475.00 519.24 USD | €8.20 8.96 USD | €8.20 8.96 USD | €3.61B 3.95B USD | 19.06 | €0.43 0.47 USD | ||
| Carl Zeiss Meditec AG AFXA.F | €41.00 44.82 USD |
-3.3
|
€3.59B 3.92B USD | €22.00 24.05 USD | €41.00 44.82 USD | €42.40 46.35 USD | €3.59B 3.92B USD | 23.97 | €1.71 1.87 USD | ||
| Haemonetics Corporation HAZ.F | €70.50 77.07 USD |
-1.4
|
€3.46B 3.78B USD | €25.00 27.33 USD | €70.50 77.07 USD | €71.00 77.61 USD | €3.46B 3.78B USD | 23.97 | €2.94 3.21 USD | ||
| ICU Medical, Inc. IC7.F | €123.00 134.46 USD |
+0.82
|
€3.04B 3.32B USD | €40.00 43.73 USD | €120.00 131.18 USD | €124.00 135.55 USD | €3.04B 3.32B USD | 0 | -€0.28 -0.3 USD | ||
| Ansell Limited PD1.F | €74.50 81.44 USD |
0
|
€2.96B 3.23B USD | €0.00 0 USD | €74.50 81.44 USD | €74.50 81.44 USD | €2.96B 3.23B USD | 31.17 | €2.39 2.61 USD | ||
| Ansell Limited PD1A.F | €20.40 22.3 USD |
0
|
€2.95B 3.23B USD | €43.00 47 USD | €20.40 22.3 USD | €20.40 22.3 USD | €2.95B 3.23B USD | 33.99 | €0.60 0.66 USD | ||
| Envista Holdings Corporation 0HV.F | €17.00 18.58 USD |
+1.8
|
€2.88B 3.15B USD | €50.00 54.66 USD | €17.00 18.58 USD | €17.00 18.58 USD | €2.88B 3.15B USD | 212.50 | €0.08 0.09 USD | ||
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | €0.58 0.63 USD |
-0.85
|
€2.69B 2.94B USD | €1.00K 1.09K USD | €0.58 0.63 USD | €0.58 0.63 USD | €2.69B 2.94B USD | 11.59 | €0.05 0.05 USD | ||
| AddLife AB (publ) 1AD1.F | €16.34 17.86 USD |
-1.39
|
€1.99B 2.18B USD | €439.00 479.89 USD | €16.34 17.86 USD | €16.34 17.86 USD | €1.99B 2.18B USD | 56.34 | €0.29 0.32 USD | ||
| Elekta AB (publ) EJXB.F | €4.86 5.31 USD |
-3.9
|
€1.92B 2.1B USD | €1.00K 1.09K USD | €4.86 5.31 USD | €5.40 5.9 USD | €1.92B 2.1B USD | 69.39 | €0.07 0.08 USD | ||
| DENTSPLY SIRONA Inc. DY2.F | €9.47 10.35 USD |
-1.04
|
€1.91B 2.09B USD | €60.00 65.59 USD | €9.44 10.32 USD | €9.47 10.35 USD | €1.91B 2.09B USD | 0 | -€3.78 -4.1 USD | ||
| LeMaitre Vascular, Inc. LHU.F | €72.00 78.71 USD |
0
|
€1.66B 1.81B USD | €102.00 111.5 USD | €72.00 78.71 USD | €72.00 78.71 USD | €1.66B 1.81B USD | 36.18 | €1.99 2.18 USD | ||
| Azenta, Inc. BA3.F | €29.60 32.36 USD |
0
|
€1.36B 1.49B USD | €50.00 54.66 USD | €29.60 32.36 USD | €29.80 32.58 USD | €1.36B 1.49B USD | 65.77 | €0.45 0.49 USD | ||
| Nipro Corporation 5FA.F | €7.85 8.58 USD |
0
|
€1.29B 1.41B USD | €750.00 819.85 USD | €7.85 8.58 USD | €7.85 8.58 USD | €1.29B 1.41B USD | 23.78 | €0.33 0.36 USD | ||
| Ship Healthcare Holdings, Inc. 5EZ.F | €13.90 15.19 USD |
+1.46
|
€1.28B 1.4B USD | €20.00 21.86 USD | €13.90 15.19 USD | €13.90 15.19 USD | €1.28B 1.4B USD | 15.79 | €0.88 0.96 USD | ||
| Kangji Medical Holdings Limited 50J.F | €1.00 1.09 USD |
0
|
€1.24B 1.36B USD | €200.00 218.63 USD | €1.00 1.09 USD | €1.00 1.09 USD | €1.24B 1.36B USD | 16.66 | €0.06 0.07 USD | ||
| Bonesupport Holding AB (publ) 2B4.F | €17.13 18.73 USD |
+1.18
|
€1.14B 1.24B USD | €3.00 3.28 USD | €17.13 18.73 USD | €17.13 18.73 USD | €1.14B 1.24B USD | 81.57 | €0.21 0.23 USD | ||
| BioLife Solutions, Inc. BJX1.F | €21.60 23.61 USD |
-1.82
|
€1.04B 1.14B USD | €50.00 54.66 USD | €21.60 23.61 USD | €21.60 23.61 USD | €1.04B 1.14B USD | 0 | -€0.33 -0.3 USD | ||
| STAAR Surgical Company SR3.F | €20.30 22.19 USD |
-10.61
|
€1.00B 1.1B USD | €260.00 284.22 USD | €20.30 22.19 USD | €21.65 23.67 USD | €1.00B 1.1B USD | 0 | -€1.68 -1.8 USD | ||
| Dynavox Group AB (publ) H3Q.F | €8.98 9.81 USD |
+1.24
|
€947.33M 1.04B USD | €270.00 295.15 USD | €8.98 9.81 USD | €8.98 9.81 USD | €947.33M 1.04B USD | 74.79 | €0.12 0.13 USD | ||
| Nakanishi Inc. 6SN.F | €10.70 11.7 USD |
-2.73
|
€911.61M 996.51M USD | €270.00 295.15 USD | €10.70 11.7 USD | €10.70 11.7 USD | €911.61M 996.51M USD | 32.42 | €0.33 0.36 USD | ||
| Synsam AB (publ) 9FZ.F | €5.99 6.55 USD |
+0.34
|
€866.31M 946.99M USD | €100.00 109.31 USD | €5.99 6.55 USD | €5.99 6.55 USD | €866.31M 946.99M USD | 23.03 | €0.26 0.28 USD | ||
| Gerresheimer AG GXI.F | €25.00 27.33 USD |
-3.77
|
€863.50M 943.92M USD | €174.00 190.21 USD | €24.68 26.98 USD | €25.94 28.36 USD | €863.50M 943.92M USD | 36.76 | €0.68 0.74 USD | ||
| Pulse Biosciences, Inc. 6L8.F | €11.20 12.24 USD |
0
|
€771.05M 842.87M USD | €115.00 125.71 USD | €11.20 12.24 USD | €11.20 12.24 USD | €771.05M 842.87M USD | 0 | -€0.98 -1.07 USD | ||
| Paul Hartmann AG PHH2.F | €217.00 237.21 USD |
0
|
€770.73M 842.51M USD | €41.00 44.82 USD | €217.00 237.21 USD | €217.00 237.21 USD | €770.73M 842.51M USD | 9.45 | €22.94 25.08 USD | ||
| Safilo Group S.p.A. S5U5.F | €1.88 2.05 USD |
+0.75
|
€747.09M 816.68M USD | €2.20K 2.4K USD | €1.86 2.03 USD | €1.88 2.05 USD | €747.09M 816.68M USD | 17.05 | €0.11 0.12 USD | ||
| JINS HOLDINGS Inc. 5F3.F | €30.60 33.45 USD |
-5.26
|
€734.05M 802.42M USD | €48.00 52.47 USD | €30.60 33.45 USD | €30.60 33.45 USD | €734.05M 802.42M USD | 15.53 | €1.97 2.15 USD | ||
| Nanosonics Limited OQS.F | €2.32 2.54 USD |
0
|
€721.24M 788.42M USD | €30.00 32.79 USD | €2.32 2.54 USD | €2.32 2.54 USD | €721.24M 788.42M USD | 58.00 | €0.04 0.04 USD | ||
| Menicon Co., Ltd. 5FR.F | €8.25 9.02 USD |
+0.61
|
€632.65M 691.58M USD | €6.00 6.56 USD | €8.25 9.02 USD | €8.25 9.02 USD | €632.65M 691.58M USD | 22.29 | €0.37 0.4 USD | ||
| Modern Dental Group Limited 1MD.F | €0.57 0.62 USD |
+1.8
|
€553.96M 605.55M USD | €425.00 464.58 USD | €0.57 0.62 USD | €0.57 0.62 USD | €553.96M 605.55M USD | 9.41 | €0.06 0.07 USD | ||
| Advanced Medical Solutions Group plc AQA.F | €2.56 2.8 USD |
+8.47
|
€553.71M 605.28M USD | €100.00 109.31 USD | €2.56 2.8 USD | €2.56 2.8 USD | €553.71M 605.28M USD | 51.19 | €0.05 0.05 USD | ||
| AngioDynamics, Inc. UG2.F | €11.30 12.35 USD |
-2.59
|
€468.30M 511.92M USD | €1.68K 1.84K USD | €11.30 12.35 USD | €11.50 12.57 USD | €468.30M 511.92M USD | 0 | -€0.67 -0.7 USD | ||
| Amplitude Surgical SA 1AU.F | €6.20 6.78 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | ||
| Prim, S.A. 5P1.F | €13.65 14.92 USD |
+0.37
|
€232.29M 253.93M USD | €75.00 81.99 USD | €13.65 14.92 USD | €13.65 14.92 USD | €232.29M 253.93M USD | 14.99 | €0.91 0.99 USD | ||
| PW Medtech Group Limited PWE.F | €0.13 0.14 USD |
-0.75
|
€215.89M 236M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €215.89M 236M USD | 13.19 | €0.01 0.01 USD | ||
| Tristel plc R1V.F | €4.08 4.46 USD |
+2.51
|
€199.99M 218.62M USD | €475.00 519.24 USD | €3.96 4.33 USD | €4.08 4.46 USD | €199.99M 218.62M USD | 25.50 | €0.16 0.17 USD | ||
| Nyxoah SA 5YI.F | €4.11 4.49 USD |
-1.2
|
€183.68M 200.79M USD | €1.20K 1.32K USD | €4.11 4.49 USD | €4.11 4.49 USD | €183.68M 200.79M USD | 0 | -€2.24 -2.4 USD | ||
| OraSure Technologies, Inc. EP3.F | €2.10 2.3 USD |
-0.94
|
€154.10M 168.45M USD | €10.74K 11.74K USD | €2.10 2.3 USD | €2.14 2.34 USD | €154.10M 168.45M USD | 0 | -€0.70 -0.7 USD | ||
| Utah Medical Products, Inc. UTM.F | €46.20 50.5 USD |
-1.27
|
€151.22M 165.31M USD | €1.00 1.09 USD | €46.20 50.5 USD | €46.20 50.5 USD | €151.22M 165.31M USD | 15.19 | €3.04 3.32 USD | ||
| InfuSystem Holdings, Inc. 1TZ.F | €7.15 7.82 USD |
-2.05
|
€151.16M 165.24M USD | €400.00 437.25 USD | €7.15 7.82 USD | €7.15 7.82 USD | €151.16M 165.24M USD | 32.50 | €0.22 0.24 USD | ||
| Microbot Medical Inc. CY9D.F | €2.01 2.2 USD |
-4.83
|
€141.12M 154.26M USD | €4.10K 4.48K USD | €2.01 2.2 USD | €2.01 2.2 USD | €141.12M 154.26M USD | 0 | -€0.39 -0.4 USD | ||
| Pro-Dex, Inc. PDXN.F | €34.00 37.17 USD |
-1.73
|
€118.47M 129.5M USD | €55.00 60.12 USD | €34.00 37.17 USD | €34.00 37.17 USD | €118.47M 129.5M USD | 11.92 | €2.85 3.12 USD | ||
| Crossject Société Anonyme 74C.F | €2.16 2.36 USD |
-0.46
|
€114.46M 125.12M USD | €2.63K 2.87K USD | €2.16 2.36 USD | €2.16 2.36 USD | €114.46M 125.12M USD | 0 | -€0.22 -0.2 USD | ||
| Zentek Ltd. ZAY.SG | €0.95 1.04 USD |
+0.53
|
€102.30M 111.83M USD | €0.00 0 USD | €3.65 3.99 USD | €3.65 3.99 USD | €102.30M 111.83M USD | 0 | -€0.06 -0.06 USD | ||
| BATM Advanced Communications Ltd. BAV.F | €0.19 0.2 USD |
+3.35
|
€89.53M 97.87M USD | €798.00 872.32 USD | €0.19 0.2 USD | €0.19 0.2 USD | €89.53M 97.87M USD | 0 | -€0.02 -0.02 USD | ||
| Klea Holding SA 7V91.F | €0.24 0.26 USD |
-0.84
|
€81.33M 88.9M USD | €10.00K 10.93K USD | €0.24 0.26 USD | €0.24 0.26 USD | €81.33M 88.9M USD | 23.75 | €0.01 0.01 USD | ||
| ADDvise Group AB (publ) Q3I.F | €0.09 0.1 USD |
-2.68
|
€68.02M 74.36M USD | €380.00 415.39 USD | €0.09 0.1 USD | €0.09 0.1 USD | €68.02M 74.36M USD | 0 | -€0.02 -0.02 USD | ||
| Zentek Ltd. ZAY0.F | €0.60 0.65 USD |
-7.03
|
€63.85M 69.79M USD | €8.00K 8.75K USD | €0.60 0.65 USD | €0.60 0.65 USD | €63.85M 69.79M USD | 0 | -€0.06 -0.06 USD | ||
| Daxor Corporation DX5.F | €10.80 11.81 USD |
0
|
€58.87M 64.35M USD | €7.00 7.65 USD | €10.80 11.81 USD | €10.80 11.81 USD | €58.87M 64.35M USD | 77.14 | €0.14 0.15 USD | ||
| FluoGuide A/S 96X.F | €3.24 3.54 USD |
0
|
€52.97M 57.91M USD | €50.00 54.66 USD | €3.24 3.54 USD | €3.24 3.54 USD | €52.97M 57.91M USD | 0 | -€0.35 -0.3 USD | ||
| Doxa AB (publ) 1DO.F | €0.02 0.02 USD |
+5.52
|
€48.51M 53.03M USD | €500.00 546.57 USD | €0.02 0.02 USD | €0.02 0.02 USD | €48.51M 53.03M USD | 0 | -€0.15 -0.1 USD | ||
| Elegance Optical International Holdings Limited 5HW.F | €0.00 0.0043 USD |
0
|
€32.12M 35.11M USD | €1.00 1.09 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €32.12M 35.11M USD | 0 | €0.00 0 USD | ||
| Harvard Bioscience, Inc. HBI.F | €0.64 0.69 USD |
+4.96
|
€28.50M 31.16M USD | €500.00 546.57 USD | €0.64 0.69 USD | €0.64 0.69 USD | €28.50M 31.16M USD | 0 | -€1.04 -1.1 USD | ||
| iZafe Group AB (publ) M02.SG | €0.05 0.05 USD |
+1.35
|
€18.50M 20.22M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €18.50M 20.22M USD | 0 | -€0.01 -0.01 USD | ||
| Bio-Gate AG BIG1.F | €0.89 0.97 USD |
-2.67
|
€8.18M 8.94M USD | €1.00K 1.09K USD | €0.89 0.97 USD | €0.89 0.97 USD | €8.18M 8.94M USD | 0 | -€0.15 -0.1 USD | ||
| SmileDirectClub, Inc. 0WF.F | €0.02 0.03 USD |
0
|
€5.96M 6.52M USD | €150.00 163.97 USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.96M 6.52M USD | 0 | -€0.56 -0.6 USD | ||
| Cambridge Nutritional Sciences plc RVKA.F | €0.02 0.02 USD |
0
|
€5.26M 5.75M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.26M 5.75M USD | 1.55 | €0.01 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}