País: Alemanha Setor de Atividade: Saúde Ramo de Atividade: Instrumentos e Suprimentos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (107)
- {{country.name}}
- Todos os países
- Estados Unidos (95)
- Austrália (8)
- Áustria (15)
- Bélgica (1)
- Brasil (9)
- Canadá (4)
- China (39)
- Dinamarca (1)
- França (7)
- Alemanha (107)
- Hong Kong (13)
- Índia (9)
- Indonésia (3)
- Israel (2)
- Itália (2)
- Japão (22)
- Malásia (9)
- México (12)
- Nova Zelândia (1)
- Polônia (2)
- Catar (1)
- Singapura (4)
- Coreia do Sul (11)
- Espanha (1)
- Suécia (10)
- Suíça (8)
- Taiwan (19)
- Tailândia (2)
- Turquia (1)
- Reino Unido (12)
Todas as bolsas de valores
Saúde (107)
- {{item.name}}
- Todos os setores
- Saúde (107)
Instrumentos e Suprimentos Médicos (107)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (443)
- Fabricantes de Medicamentos-Especializados e Genéricos (24)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (85)
- Drogarias (14)
- Serviços de Informações de Saúde (60)
- Dispositivos Médicos (181)
- Instrumentos e Suprimentos Médicos (107)
- Diagnóstico e Pesquisa (88)
- Distribuição de Produtos Médicos (29)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€229.00 264.34 USD |
-0.95
|
€15.81B 18.25B USD | €78.90K 91.07K USD | €228.30 263.53 USD | €242.30 279.7 USD | €15.81B 18.25B USD | 97.03 | €2.36 2.72 USD | ||
|
Fielmann Group AG
FIE.DE
DE
|
€44.90 51.83 USD |
-1.64
|
€3.77B 4.35B USD | €46.07K 53.18K USD | €44.90 51.83 USD | €46.15 53.27 USD | €3.77B 4.35B USD | 18.40 | €2.44 2.82 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€25.04 28.9 USD |
+0.16
|
€2.19B 2.53B USD | €186.89K 215.73K USD | €25.04 28.9 USD | €25.66 29.62 USD | €2.19B 2.53B USD | 18.27 | €1.37 1.58 USD | ||
|
Gerresheimer AG
GXI.DE
DE
|
€24.98 28.84 USD |
-0.48
|
€862.81M 995.97M USD | €106.47K 122.9K USD | €24.90 28.74 USD | €25.80 29.78 USD | €862.81M 995.97M USD | 36.73 | €0.68 0.78 USD | ||
|
Spineway A
37S.F
DE
|
€0.12 0.14 USD |
0
|
€4.28M 4.94M USD | €62.00K 71.57K USD | €0.12 0.14 USD | €0.12 0.14 USD | €4.28M 4.94M USD | 0 | -€0.06 -0.06 USD | ||
|
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€359.15 414.58 USD |
+1.97
|
€127.20B 146.83B USD | €576.00 664.9 USD | €355.25 410.08 USD | €360.40 416.02 USD | €127.20B 146.83B USD | 50.51 | €7.11 8.21 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€358.30 413.6 USD |
+2.66
|
€126.90B 146.48B USD | €94.00 108.51 USD | €354.50 409.21 USD | €359.00 414.41 USD | €126.90B 146.48B USD | 50.32 | €7.12 8.22 USD | ||
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€93.00 107.35 USD |
+3.33
|
€85.60B 98.81B USD | €6.00 6.93 USD | €93.00 107.35 USD | €93.00 107.35 USD | €85.60B 98.81B USD | 37.34 | €2.49 2.87 USD | ||
|
EssilorLuxottica Société anonyme
ESL.DE
DE
|
€184.10 212.51 USD |
+0.88
|
€84.72B 97.8B USD | €1.54K 1.77K USD | €184.10 212.51 USD | €188.40 217.48 USD | €84.72B 97.8B USD | 36.96 | €4.98 5.75 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€184.00 212.4 USD |
+2
|
€84.68B 97.75B USD | €568.00 655.66 USD | €184.00 212.4 USD | €187.85 216.84 USD | €84.68B 97.75B USD | 36.94 | €4.98 5.75 USD | ||
HOYA Corporation
HYB.F
DE
|
€144.50 166.8 USD |
+1.12
|
€48.34B 55.8B USD | €6.00 6.93 USD | €144.50 166.8 USD | €144.50 166.8 USD | €48.34B 55.8B USD | 35.94 | €4.02 4.64 USD | ||
|
HOYA Corporation
HYB0.F
DE
|
€142.00 163.92 USD |
+1.43
|
€47.50B 54.83B USD | €3.00 3.46 USD | €142.00 163.92 USD | €142.00 163.92 USD | €47.50B 54.83B USD | 35.32 | €4.02 4.64 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€126.70 146.25 USD |
-1.71
|
€34.91B 40.3B USD | €20.00 23.09 USD | €126.70 146.25 USD | €126.70 146.25 USD | €34.91B 40.3B USD | 25.59 | €4.95 5.71 USD | ||
Becton, Dickinson and Company
BOX.DE
DE
|
€126.35 145.85 USD |
+0.32
|
€34.81B 40.19B USD | €107.00 123.51 USD | €125.80 145.22 USD | €129.30 149.26 USD | €34.81B 40.19B USD | 25.52 | €4.95 5.71 USD | ||
|
West Pharmaceutical Services, Inc.
WPS.DE
DE
|
€306.95 354.32 USD |
0
|
€24.56B 28.35B USD | €3.00 3.46 USD | €342.50 395.36 USD | €342.50 395.36 USD | €24.56B 28.35B USD | 45.27 | €6.78 7.83 USD | ||
ResMed Inc.
RME.F
DE
|
€168.00 193.93 USD |
+1.3
|
€24.37B 28.13B USD | €40.00 46.17 USD | €168.00 193.93 USD | €168.00 193.93 USD | €24.37B 28.13B USD | 18.75 | €8.96 10.34 USD | ||
ResMed Inc.
RMEA.F
DE
|
€16.40 18.93 USD |
+0.61
|
€23.79B 27.46B USD | €250.00 288.58 USD | €16.40 18.93 USD | €16.40 18.93 USD | €23.79B 27.46B USD | 18.22 | €0.90 1.04 USD | ||
|
West Pharmaceutical Services, Inc.
WPS.F
DE
|
€284.10 327.95 USD |
+0.21
|
€20.07B 23.17B USD | €42.00 48.48 USD | €284.10 327.95 USD | €284.10 327.95 USD | €20.07B 23.17B USD | 43.97 | €6.46 7.46 USD | ||
Terumo Corporation
TUO.F
DE
|
€11.92 13.75 USD |
+1.84
|
€17.58B 20.29B USD | €30.00 34.63 USD | €11.92 13.75 USD | €11.92 13.75 USD | €17.58B 20.29B USD | 23.82 | €0.50 0.58 USD | ||
|
Sartorius Stedim Biotech S.A.
56S1.DE
DE
|
€180.00 207.78 USD |
+2.51
|
€17.51B 20.21B USD | €41.00 47.33 USD | €180.00 207.78 USD | €180.00 207.78 USD | €17.51B 20.21B USD | 65.21 | €2.76 3.19 USD | ||
Sartorius Stedim Biotech S.A.
56S1.F
DE
|
€179.50 207.2 USD |
-0.11
|
€17.46B 20.16B USD | €13.00 15.01 USD | €178.20 205.7 USD | €179.50 207.2 USD | €17.46B 20.16B USD | 64.80 | €2.77 3.2 USD | ||
|
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€238.00 274.73 USD |
+2.76
|
€16.43B 18.97B USD | €51.00 58.87 USD | €233.70 269.77 USD | €239.90 276.92 USD | €16.43B 18.97B USD | 101.70 | €2.34 2.7 USD | ||
|
Sartorius Aktiengesellschaft
SRT0.F
DE
|
€45.60 52.64 USD |
0
|
€15.74B 18.17B USD | €3.00 3.46 USD | €45.60 52.64 USD | €45.60 52.64 USD | €15.74B 18.17B USD | 97.02 | €0.47 0.54 USD | ||
Straumann Holding AG
QS50.F
DE
|
€9.80 11.31 USD |
+0.51
|
€15.63B 18.04B USD | €4.00 4.62 USD | €9.75 11.25 USD | €9.80 11.31 USD | €15.63B 18.04B USD | 40.83 | €0.24 0.28 USD | ||
|
Hologic, Inc.
HO1.SG
DE
|
€65.54 75.66 USD |
0
|
€14.83B 17.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.83B 17.12B USD | 0 | €0.00 0 USD | ||
|
Hologic, Inc.
HO1.F
DE
|
€65.00 75.03 USD |
0
|
€14.71B 16.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.71B 16.98B USD | 0 | €0.00 0 USD | ||
|
Sartorius Aktiengesellschaft
SRT.F
DE
|
€184.80 213.32 USD |
+0.65
|
€12.76B 14.73B USD | €40.00 46.17 USD | €179.40 207.09 USD | €184.80 213.32 USD | €12.76B 14.73B USD | 78.63 | €2.35 2.71 USD | ||
|
Sartorius Aktiengesellschaft
SRT.DE
DE
|
€181.20 209.17 USD |
-0.22
|
€12.51B 14.44B USD | €1.94K 2.24K USD | €181.20 209.17 USD | €189.00 218.17 USD | €12.51B 14.44B USD | 77.43 | €2.34 2.7 USD | ||
|
Sartorius Aktiengesellschaft
SRT4.F
DE
|
€35.00 40.4 USD |
-3.31
|
€12.08B 13.95B USD | €351.00 405.17 USD | €35.00 40.4 USD | €35.00 40.4 USD | €12.08B 13.95B USD | 74.46 | €0.47 0.54 USD | ||
|
Coloplast A/S
CBH.F
DE
|
€5.10 5.89 USD |
+3.66
|
€11.49B 13.27B USD | €190.00 219.32 USD | €5.10 5.89 USD | €5.10 5.89 USD | €11.49B 13.27B USD | 42.50 | €0.12 0.14 USD | ||
|
Coloplast A/S
CBHD.F
DE
|
€50.94 58.8 USD |
+0.08
|
€11.48B 13.25B USD | €80.00 92.35 USD | €50.86 58.71 USD | €52.52 60.63 USD | €11.48B 13.25B USD | 40.75 | €1.25 1.44 USD | ||
|
Coloplast A/S
CBHD.DE
DE
|
€50.68 58.5 USD |
-0.71
|
€11.42B 13.18B USD | €966.00 1.12K USD | €50.62 58.43 USD | €51.92 59.93 USD | €11.42B 13.18B USD | 40.54 | €1.25 1.44 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPLB.F
DE
|
€18.90 21.82 USD |
-3.08
|
€11.10B 12.81B USD | €500.00 577.17 USD | €18.90 21.82 USD | €18.90 21.82 USD | €11.10B 12.81B USD | 47.25 | €0.40 0.46 USD | ||
Align Technology, Inc.
AFW.F
DE
|
€149.30 172.34 USD |
-0.73
|
€10.69B 12.34B USD | €15.00 17.32 USD | €149.30 172.34 USD | €149.30 172.34 USD | €10.69B 12.34B USD | 29.04 | €5.14 5.93 USD | ||
|
Align Technology, Inc.
AFW.DE
DE
|
€149.05 172.05 USD |
+2.26
|
€10.67B 12.32B USD | €1.00 1.15 USD | €149.05 172.05 USD | €149.05 172.05 USD | €10.67B 12.32B USD | 28.88 | €5.16 5.96 USD | ||
|
Baxter International Inc.
BTL.F
DE
|
€17.72 20.45 USD |
+3.11
|
€9.15B 10.56B USD | €400.00 461.73 USD | €17.72 20.45 USD | €17.92 20.69 USD | €9.15B 10.56B USD | 0 | -€1.65 -1.9 USD | ||
AptarGroup, Inc.
AGT.F
DE
|
€102.10 117.86 USD |
+2.61
|
€6.52B 7.52B USD | €547.00 631.42 USD | €101.60 117.28 USD | €105.70 122.01 USD | €6.52B 7.52B USD | 20.25 | €5.04 5.82 USD | ||
Repligen Corporation
RGN.F
DE
|
€112.00 129.29 USD |
-1.62
|
€6.32B 7.29B USD | €150.00 173.15 USD | €112.00 129.29 USD | €112.00 129.29 USD | €6.32B 7.29B USD | 141.77 | €0.79 0.91 USD | ||
|
Avantor, Inc.
AVG.SG
DE
|
€8.37 9.66 USD |
+2.7
|
€5.71B 6.6B USD | €0.00 0 USD | €8.07 9.32 USD | €8.40 9.69 USD | €5.71B 6.6B USD | 0 | -€0.70 -0.8 USD | ||
|
Avantor, Inc.
AVG.F
DE
|
€8.06 9.31 USD |
-2.09
|
€5.50B 6.35B USD | €881.00 1.02K USD | €8.06 9.31 USD | €8.06 9.31 USD | €5.50B 6.35B USD | 0 | -€0.70 -0.8 USD | ||
|
Asahi Intecc Co., Ltd.
6XT.F
DE
|
€19.20 22.16 USD |
-1.54
|
€5.09B 5.88B USD | €708.00 817.27 USD | €18.80 21.7 USD | €19.20 22.16 USD | €5.09B 5.88B USD | 53.33 | €0.36 0.42 USD | ||
|
Teleflex Incorporated
TBH.F
DE
|
€112.60 129.98 USD |
-1.23
|
€4.98B 5.75B USD | €60.00 69.26 USD | €112.60 129.98 USD | €112.60 129.98 USD | €4.98B 5.75B USD | 1876.66 | €0.06 0.07 USD | ||
|
Convatec Group PLC
2CVU.F
DE
|
€9.45 10.91 USD |
+1.61
|
€4.62B 5.33B USD | €6.00 6.93 USD | €9.45 10.91 USD | €9.45 10.91 USD | €4.62B 5.33B USD | 31.49 | €0.30 0.35 USD | ||
Convatec Group PLC
2CV.F
DE
|
€2.24 2.59 USD |
+0.9
|
€4.38B 5.05B USD | €700.00 808.03 USD | €2.24 2.59 USD | €2.24 2.59 USD | €4.38B 5.05B USD | 32.00 | €0.07 0.08 USD | ||
|
Stevanato Group S.p.A.
87N.F
DE
|
€14.60 16.85 USD |
-0.68
|
€3.99B 4.6B USD | €135.00 155.84 USD | €14.60 16.85 USD | €14.60 16.85 USD | €3.99B 4.6B USD | 28.62 | €0.51 0.59 USD | ||
|
Fielmann Group AG
FIE.F
DE
|
€44.80 51.71 USD |
-1.54
|
€3.76B 4.34B USD | €70.00 80.8 USD | €44.80 51.71 USD | €46.40 53.56 USD | €3.76B 4.34B USD | 18.36 | €2.44 2.82 USD | ||
|
Fielmann Group AG
FIE1.F
DE
|
€8.85 10.22 USD |
+2.31
|
€3.72B 4.29B USD | €208.00 240.1 USD | €8.85 10.22 USD | €8.85 10.22 USD | €3.72B 4.29B USD | 18.06 | €0.49 0.57 USD | ||
Envista Holdings Corporation
0HV.F
DE
|
€20.80 24.01 USD |
0
|
€3.38B 3.91B USD | €180.00 207.78 USD | €20.80 24.01 USD | €21.00 24.24 USD | €3.38B 3.91B USD | 59.42 | €0.35 0.4 USD | ||
|
Merit Medical Systems, Inc.
MM3.F
DE
|
€56.50 65.22 USD |
-0.88
|
€3.37B 3.89B USD | €600.00 692.6 USD | €56.50 65.22 USD | €56.50 65.22 USD | €3.37B 3.89B USD | 28.10 | €2.01 2.32 USD | ||
|
ICU Medical, Inc.
IC7.F
DE
|
€124.00 143.14 USD |
+1.64
|
€3.10B 3.58B USD | €250.00 288.58 USD | €123.00 141.98 USD | €124.00 143.14 USD | €3.10B 3.58B USD | 77.01 | €1.61 1.86 USD | ||
|
Ansell Limited
PD1A.F
DE
|
€18.00 20.78 USD |
+1.69
|
€2.54B 2.94B USD | €250.00 288.58 USD | €17.90 20.66 USD | €18.00 20.78 USD | €2.54B 2.94B USD | 22.50 | €0.80 0.92 USD | ||
|
Ansell Limited
PD1.F
DE
|
€65.50 75.61 USD |
+0.77
|
€2.31B 2.67B USD | €0.00 0 USD | €65.50 75.61 USD | €65.50 75.61 USD | €2.31B 2.67B USD | 20.40 | €3.21 3.71 USD | ||
Carl Zeiss Meditec AG
AFX.F
DE
|
€25.34 29.25 USD |
+0.8
|
€2.22B 2.56B USD | €1.14K 1.31K USD | €25.10 28.97 USD | €25.34 29.25 USD | €2.22B 2.56B USD | 18.49 | €1.37 1.58 USD | ||
Carl Zeiss Meditec AG
AFXA.F
DE
|
€24.40 28.17 USD |
-2.4
|
€2.14B 2.47B USD | €500.00 577.17 USD | €24.40 28.17 USD | €24.40 28.17 USD | €2.14B 2.47B USD | 17.81 | €1.37 1.58 USD | ||
|
LeMaitre Vascular, Inc.
LHU.F
DE
|
€79.50 91.77 USD |
0
|
€1.82B 2.1B USD | €400.00 461.73 USD | €79.50 91.77 USD | €79.50 91.77 USD | €1.82B 2.1B USD | 33.82 | €2.35 2.71 USD | ||
|
DENTSPLY SIRONA Inc.
DY2.F
DE
|
€8.99 10.38 USD |
+5.1
|
€1.80B 2.08B USD | €1.01K 1.17K USD | €8.98 10.37 USD | €8.99 10.38 USD | €1.80B 2.08B USD | 0 | -€2.72 -3.1 USD | ||
|
AddLife AB (publ)
1AD1.F
DE
|
€14.74 17.01 USD |
+3.66
|
€1.80B 2.07B USD | €33.00 38.09 USD | €14.74 17.01 USD | €14.74 17.01 USD | €1.80B 2.07B USD | 34.27 | €0.43 0.5 USD | ||
Shandong Weigao Group Medical Polymer Company Limited
UK2.F
DE
|
€0.34 0.39 USD |
-12.68
|
€1.52B 1.75B USD | €500.00 577.17 USD | €0.34 0.39 USD | €0.34 0.39 USD | €1.52B 1.75B USD | 8.53 | €0.04 0.05 USD | ||
|
Pulse Biosciences, Inc.
6L8.F
DE
|
€21.00 24.24 USD |
-8.7
|
€1.45B 1.68B USD | €14.00 16.16 USD | €21.00 24.24 USD | €21.00 24.24 USD | €1.45B 1.68B USD | 0 | -€0.95 -1.09 USD | ||
Nipro Corporation
5FA.F
DE
|
€8.75 10.1 USD |
-1.69
|
€1.43B 1.65B USD | €749.00 864.6 USD | €8.75 10.1 USD | €8.80 10.16 USD | €1.43B 1.65B USD | 21.87 | €0.40 0.46 USD | ||
Bonesupport Holding AB (publ)
2B4.F
DE
|
€21.06 24.31 USD |
+1.64
|
€1.39B 1.6B USD | €50.00 57.72 USD | €21.06 24.31 USD | €21.06 24.31 USD | €1.39B 1.6B USD | 84.23 | €0.25 0.29 USD | ||
Nakanishi Inc.
6SN.F
DE
|
€15.80 18.24 USD |
-1.25
|
€1.31B 1.51B USD | €300.00 346.3 USD | €15.80 18.24 USD | €15.80 18.24 USD | €1.31B 1.51B USD | 0 | -€0.16 -0.1 USD | ||
Kangji Medical Holdings Limited
50J.F
DE
|
€1.00 1.15 USD |
0
|
€1.24B 1.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.43B USD | 0 | €0.00 0 USD | ||
STAAR Surgical Company
SR3.F
DE
|
€24.44 28.21 USD |
-1.77
|
€1.22B 1.4B USD | €133.00 153.53 USD | €24.44 28.21 USD | €24.44 28.21 USD | €1.22B 1.4B USD | 0 | -€0.36 -0.4 USD | ||
BioLife Solutions, Inc.
BJX1.F
DE
|
€22.80 26.32 USD |
0
|
€1.11B 1.29B USD | €6.00 6.93 USD | €22.80 26.32 USD | €22.80 26.32 USD | €1.11B 1.29B USD | 0 | -€0.21 -0.2 USD | ||
JINS HOLDINGS Inc.
5F3.F
DE
|
€45.00 51.95 USD |
-2.6
|
€1.05B 1.21B USD | €150.00 173.15 USD | €45.00 51.95 USD | €45.00 51.95 USD | €1.05B 1.21B USD | 24.59 | €1.83 2.11 USD | ||
|
Ship Healthcare Holdings, Inc.
5EZ.F
DE
|
€11.30 13.04 USD |
+0.89
|
€1.04B 1.2B USD | €500.00 577.17 USD | €11.30 13.04 USD | €11.30 13.04 USD | €1.04B 1.2B USD | 14.48 | €0.78 0.9 USD | ||
|
Azenta, Inc.
BA3.F
DE
|
€19.50 22.51 USD |
+1.56
|
€898.81M 1.04B USD | €5.00 5.77 USD | €19.50 22.51 USD | €19.50 22.51 USD | €898.81M 1.04B USD | 0 | -€2.08 -2.4 USD | ||
|
Gerresheimer AG
GXI.F
DE
|
€24.86 28.7 USD |
-1.58
|
€858.66M 991.19M USD | €950.00 1.1K USD | €24.86 28.7 USD | €25.38 29.3 USD | €858.66M 991.19M USD | 36.55 | €0.68 0.78 USD | ||
|
Synsam AB (publ)
9FZ.F
DE
|
€5.34 6.16 USD |
+1.71
|
€757.41M 874.31M USD | €4.00 4.62 USD | €5.26 6.07 USD | €5.36 6.19 USD | €757.41M 874.31M USD | 16.68 | €0.32 0.37 USD | ||
Paul Hartmann AG
PHH2.F
DE
|
€208.00 240.1 USD |
-2.8
|
€738.76M 852.78M USD | €151.00 174.3 USD | €208.00 240.1 USD | €209.00 241.26 USD | €738.76M 852.78M USD | 12.07 | €17.23 19.89 USD | ||
|
Dynavox Group AB (publ)
H3Q.F
DE
|
€6.62 7.64 USD |
+2.24
|
€698.23M 805.99M USD | €300.00 346.3 USD | €6.57 7.58 USD | €6.62 7.64 USD | €698.23M 805.99M USD | 44.10 | €0.15 0.17 USD | ||
Safilo Group S.p.A.
S5U5.F
DE
|
€1.76 2.03 USD |
+0.92
|
€691.83M 798.6M USD | €10.00K 11.54K USD | €1.76 2.03 USD | €1.76 2.03 USD | €691.83M 798.6M USD | 14.65 | €0.12 0.14 USD | ||
Menicon Co., Ltd.
5FR.F
DE
|
€8.45 9.75 USD |
0
|
€626.96M 723.72M USD | €68.00 78.49 USD | €8.45 9.75 USD | €8.45 9.75 USD | €626.96M 723.72M USD | 24.85 | €0.34 0.39 USD | ||
|
Modern Dental Group Limited
1MD.F
DE
|
€0.64 0.74 USD |
-0.78
|
€598.11M 690.42M USD | €1.53K 1.76K USD | €0.64 0.74 USD | €0.64 0.74 USD | €598.11M 690.42M USD | 9.14 | €0.07 0.08 USD | ||
Nanosonics Limited
OQS.F
DE
|
€1.90 2.19 USD |
-2.56
|
€567.93M 655.58M USD | €158.00 182.38 USD | €1.90 2.19 USD | €1.90 2.19 USD | €567.93M 655.58M USD | 47.50 | €0.04 0.05 USD | ||
|
Advanced Medical Solutions Group plc
AQA.F
DE
|
€2.46 2.84 USD |
-3.15
|
€534.40M 616.88M USD | €2.78K 3.21K USD | €2.46 2.84 USD | €2.46 2.84 USD | €534.40M 616.88M USD | 49.20 | €0.05 0.06 USD | ||
AngioDynamics, Inc.
UG2.F
DE
|
€10.30 11.89 USD |
-0.96
|
€425.58M 491.27M USD | €100.00 115.43 USD | €10.20 11.77 USD | €10.40 12.01 USD | €425.58M 491.27M USD | 0 | -€0.66 -0.7 USD | ||
Amplitude Surgical SA
1AU.F
DE
|
€6.20 7.16 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
OraSure Technologies, Inc.
EP3.F
DE
|
€3.52 4.06 USD |
-1.12
|
€242.35M 279.75M USD | €2.97K 3.43K USD | €3.52 4.06 USD | €3.60 4.16 USD | €242.35M 279.75M USD | 0 | -€0.91 -1.05 USD | ||
Prim, S.A.
5P1.F
DE
|
€13.00 15.01 USD |
0
|
€221.14M 255.26M USD | €393.00 453.65 USD | €13.00 15.01 USD | €13.00 15.01 USD | €221.14M 255.26M USD | 13.26 | €0.98 1.13 USD | ||
|
Tristel plc
R1V.F
DE
|
€4.44 5.13 USD |
-0.45
|
€213.11M 246M USD | €200.00 230.87 USD | €4.44 5.13 USD | €4.44 5.13 USD | €213.11M 246M USD | 23.36 | €0.19 0.22 USD | ||
|
Utah Medical Products, Inc.
UTM.F
DE
|
€57.00 65.8 USD |
-0.87
|
€181.49M 209.5M USD | €18.00 20.78 USD | €57.00 65.8 USD | €57.00 65.8 USD | €181.49M 209.5M USD | 19.52 | €2.92 3.37 USD | ||
|
Pro-Dex, Inc.
PDXN.F
DE
|
€53.50 61.76 USD |
-0.93
|
€170.81M 197.17M USD | €100.00 115.43 USD | €53.50 61.76 USD | €53.50 61.76 USD | €170.81M 197.17M USD | 17.03 | €3.14 3.62 USD | ||
|
PW Medtech Group Limited
PWE.F
DE
|
€0.11 0.13 USD |
+0.89
|
€162.17M 187.2M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €162.17M 187.2M USD | 11.30 | €0.01 0.01 USD | ||
Nyxoah SA
5YI.F
DE
|
€1.54 1.78 USD |
+13.24
|
€153.89M 177.64M USD | €130.00 150.06 USD | €1.25 1.44 USD | €1.55 1.78 USD | €153.89M 177.64M USD | 0 | -€2.14 -2.4 USD | ||
|
Stereotaxis, Inc.
RJR1.F
DE
|
€1.56 1.8 USD |
+1.69
|
€152.66M 176.23M USD | €100.00 115.43 USD | €1.56 1.8 USD | €1.56 1.8 USD | €152.66M 176.23M USD | 0 | -€0.21 -0.2 USD | ||
|
Mercator Medical S.A.
MM2.F
DE
|
€11.90 13.74 USD |
-1.98
|
€110.83M 127.93M USD | €10.00 11.54 USD | €11.90 13.74 USD | €11.90 13.74 USD | €110.83M 127.93M USD | 4.83 | €2.46 2.84 USD | ||
|
Crossject Société Anonyme
74C.F
DE
|
€1.82 2.1 USD |
+2.94
|
€108.51M 125.26M USD | €4.16K 4.81K USD | €1.82 2.1 USD | €1.82 2.1 USD | €108.51M 125.26M USD | 0 | -€0.19 -0.2 USD | ||
|
Microbot Medical Inc.
CY9D.F
DE
|
€1.61 1.86 USD |
+4.55
|
€108.14M 124.82M USD | €6.00K 6.93K USD | €1.53 1.77 USD | €1.61 1.86 USD | €108.14M 124.82M USD | 0 | -€0.22 -0.2 USD | ||
|
Zentek Ltd.
ZAY.SG
DE
|
€0.95 1.1 USD |
+0.53
|
€105.32M 121.58M USD | €0.00 0 USD | €3.65 4.21 USD | €3.65 4.21 USD | €105.32M 121.58M USD | 0 | -€0.05 -0.05 USD | ||
|
ADDvise Group AB
Q3I.F
DE
|
€0.14 0.16 USD |
0
|
€86.18M 99.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.18M 99.48M USD | 0 | €0.00 0 USD | ||
BATM Advanced Communications Ltd.
BAV.F
DE
|
€0.15 0.17 USD |
+3.42
|
€51.35M 59.28M USD | €7.50K 8.66K USD | €0.15 0.17 USD | €0.15 0.17 USD | €51.35M 59.28M USD | 0 | -€0.02 -0.02 USD | ||
|
Zentek Ltd.
ZAY0.F
DE
|
€0.39 0.45 USD |
+3.21
|
€48.46M 55.94M USD | €350.00 404.02 USD | €0.39 0.45 USD | €0.39 0.45 USD | €48.46M 55.94M USD | 0 | -€0.05 -0.05 USD | ||
Daxor Corporation
DX5.F
DE
|
€7.60 8.77 USD |
-18.72
|
€44.37M 51.22M USD | €2.00 2.31 USD | €7.60 8.77 USD | €7.60 8.77 USD | €44.37M 51.22M USD | 5.35 | €1.42 1.64 USD | ||
|
Bio-Works Technologies AB (publ)
1BD.F
DE
|
€0.32 0.36 USD |
+2.27
|
€31.50M 36.37M USD | €2.00K 2.31K USD | €0.32 0.36 USD | €0.32 0.36 USD | €31.50M 36.37M USD | 0 | €0.00 0 USD | ||
|
Harvard Bioscience, Inc.
HBI.F
DE
|
€0.41 0.47 USD |
0
|
€18.03M 20.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.03M 20.81M USD | 0 | €0.00 0 USD | ||
|
Bio-Gate AG
BIG1.F
DE
|
€0.64 0.73 USD |
+8.55
|
€6.47M 7.47M USD | €3.61K 4.17K USD | €0.60 0.69 USD | €0.64 0.73 USD | €6.47M 7.47M USD | 0 | -€0.12 -0.1 USD | ||
|
Bio-Gate AG
BIG1.DE
DE
|
€0.63 0.73 USD |
+1.61
|
€6.42M 7.41M USD | €344.00 397.09 USD | €0.60 0.69 USD | €0.66 0.76 USD | €6.42M 7.41M USD | 0 | -€0.12 -0.1 USD | ||
Cambridge Nutritional Sciences plc
RVKA.F
DE
|
€0.01 0.02 USD |
0
|
€4.92M 5.68M USD | €200.00 230.87 USD | €0.01 0.02 USD | €0.02 0.02 USD | €4.92M 5.68M USD | 1.44 | €0.01 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}