País: Alemanha Setor de Atividade: Saúde Ramo de Atividade: Instrumentos e Suprimentos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (122)
- {{country.name}}
- Todos os países
- Estados Unidos (132)
- Austrália (8)
- Áustria (13)
- Bélgica (1)
- Brasil (8)
- Canadá (6)
- China (40)
- Dinamarca (1)
- França (10)
- Alemanha (122)
- Hong Kong (12)
- Índia (4)
- Indonésia (1)
- Israel (4)
- Itália (3)
- Japão (25)
- Malásia (9)
- México (11)
- Nova Zelândia (1)
- Polônia (2)
- Catar (1)
- Singapura (4)
- Coreia do Sul (2)
- Espanha (1)
- Suécia (17)
- Suíça (7)
- Taiwan (22)
- Tailândia (2)
- Turquia (1)
- Reino Unido (19)
Todas as bolsas de valores
Saúde (122)
- {{item.name}}
- Todos os setores
- Saúde (122)
Instrumentos e Suprimentos Médicos (122)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sartorius Aktiengesellschaft SRT3.DE | $227.3 248.47 USD |
-1.13
|
$14.27B 15.6B USD | $106.26K 116.16K USD | $227.3 248.47 USD | $233.5 255.25 USD | $14.27B 15.6B USD | 164.71 | $1.38 1.51 USD | |
| Carl Zeiss Meditec AG AFX.DE | $58.85 64.33 USD |
+0.17
|
$5.15B 5.63B USD | $133.15K 145.55K USD | $57.5 62.86 USD | $59.3 64.82 USD | $5.15B 5.63B USD | 33.24 | $1.77 1.93 USD | |
| Fielmann Group AG FIE.DE | $43.75 47.82 USD |
-1.35
|
$3.73B 4.07B USD | $46.96K 51.33K USD | $43.75 47.82 USD | $44.4 48.54 USD | $3.73B 4.07B USD | 26.19 | $1.67 1.83 USD | |
| Gerresheimer AG GXI.DE | $55.7 60.89 USD |
+3.92
|
$1.92B 2.1B USD | $154.32K 168.69K USD | $53.65 58.65 USD | $55.7 60.89 USD | $1.92B 2.1B USD | 24.42 | $2.28 2.49 USD | |
| Q-linea AB (publ) 3F8.F | $0.001799 0.0019 USD |
+1700
|
$177.47M 194M USD | $108.59K 118.7K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $177.47M 194M USD | 0.0089 | $0.2 0.22 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$465.6K 508.97K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $465.6K 508.97K USD | 0 | $0 0 USD | |
| Intuitive Surgical, Inc. IUI1.F | $450.35 492.29 USD |
+0.75
|
$161.41B 176.45B USD | $189 206.6 USD | $448.95 490.76 USD | $454.1 496.39 USD | $161.41B 176.45B USD | 74.68 | $6.03 6.59 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $253.6 277.22 USD |
+0.48
|
$117.63B 128.58B USD | $104 113.69 USD | $252.2 275.69 USD | $254.9 278.64 USD | $117.63B 128.58B USD | 49.53 | $5.12 5.6 USD | |
| EssilorLuxottica Société anonyme ESL.F | $255.7 279.51 USD |
+1.31
|
$117.07B 127.98B USD | $266 290.77 USD | $252 275.47 USD | $255.7 279.51 USD | $117.07B 127.98B USD | 49.74 | $5.14 5.62 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $124 135.55 USD |
-1.59
|
$117.07B 127.98B USD | $15 16.4 USD | $124 135.55 USD | $126 137.74 USD | $117.07B 127.98B USD | 48.24 | $2.57 2.81 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company BOX.F | $179.65 196.38 USD |
+0.93
|
$51.83B 56.66B USD | $60 65.59 USD | $179.65 196.38 USD | $179.65 196.38 USD | $51.83B 56.66B USD | 34.21 | $5.25 5.74 USD | |
| Becton, Dickinson and Company BOX.DE | $178.7 195.34 USD |
-0.2
|
$51.73B 56.55B USD | $141 154.13 USD | $177.85 194.41 USD | $179.55 196.27 USD | $51.73B 56.55B USD | 34.03 | $5.25 5.74 USD | |
| HOYA Corporation HYB.F | $100.8 110.19 USD |
+1.86
|
$34.55B 37.77B USD | $50 54.66 USD | $100.8 110.19 USD | $101.45 110.9 USD | $34.55B 37.77B USD | 27.54 | $3.66 4 USD | |
| HOYA Corporation HYB0.F | $98 107.13 USD |
0
|
$34.06B 37.24B USD | $75 81.99 USD | $98 107.13 USD | $100 109.31 USD | $34.06B 37.24B USD | 26.70 | $3.67 4.01 USD | |
| ResMed Inc. RMEA.F | $20 21.86 USD |
+1.01
|
$30.57B 33.41B USD | $100 109.31 USD | $20 21.86 USD | $20 21.86 USD | $30.57B 33.41B USD | 25.31 | $0.79 0.86 USD | |
| ResMed Inc. RME.F | $203.4 222.34 USD |
-0.44
|
$30.57B 33.41B USD | $80 87.45 USD | $203.4 222.34 USD | $206.9 226.17 USD | $30.57B 33.41B USD | 25.84 | $7.87 8.6 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| Terumo Corporation TUO.F | $16.8 18.36 USD |
+1.82
|
$24.78B 27.09B USD | $60 65.59 USD | $16.8 18.36 USD | $16.8 18.36 USD | $24.78B 27.09B USD | 32.30 | $0.52 0.57 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Coloplast A/S CBH.F | $9.3 10.17 USD |
0
|
$21.58B 23.59B USD | $427 466.77 USD | $9.3 10.17 USD | $9.3 10.17 USD | $21.58B 23.59B USD | 32.06 | $0.29 0.32 USD | |
| Coloplast A/S CBHD.F | $95.62 104.53 USD |
-0.25
|
$21.58B 23.59B USD | $200 218.63 USD | $95.62 104.53 USD | $95.62 104.53 USD | $21.58B 23.59B USD | 32.85 | $2.91 3.18 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $203.8 222.78 USD |
+2.05
|
$19.83B 21.67B USD | $8 8.75 USD | $200.9 219.61 USD | $203.8 222.78 USD | $19.83B 21.67B USD | 96.13 | $2.12 2.32 USD | |
| Straumann Holding AG QS50.F | $11.6 12.68 USD |
0
|
$18.5B 20.22B USD | $485 530.17 USD | $10 10.93 USD | $11.6 12.68 USD | $18.5B 20.22B USD | 37.41 | $0.31 0.34 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $37.2 40.66 USD |
+1.09
|
$14.44B 15.78B USD | $22 24.05 USD | $37.2 40.66 USD | $37.2 40.66 USD | $14.44B 15.78B USD | 132.85 | $0.28 0.31 USD | |
| Sartorius Aktiengesellschaft SRT.F | $186.8 204.2 USD |
-0.95
|
$14.44B 15.78B USD | $11 12.02 USD | $186.8 204.2 USD | $186.8 204.2 USD | $14.44B 15.78B USD | 135.36 | $1.38 1.51 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $229 250.33 USD |
-0.74
|
$14.44B 15.78B USD | $805 879.97 USD | $229 250.33 USD | $232.2 253.83 USD | $14.44B 15.78B USD | 167.15 | $1.37 1.5 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $185.6 202.89 USD |
-1.28
|
$14.44B 15.78B USD | $4.66K 5.1K USD | $183.4 200.48 USD | $189.2 206.82 USD | $14.44B 15.78B USD | 135.47 | $1.37 1.5 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $45.6 49.85 USD |
+0.88
|
$14.44B 15.78B USD | $15 16.4 USD | $45.6 49.85 USD | $45.6 49.85 USD | $14.44B 15.78B USD | 162.85 | $0.28 0.31 USD | |
| Baxter International Inc. BTL.F | $26.64 29.12 USD |
+3.44
|
$13.77B 15.05B USD | $756 826.41 USD | $26.31 28.75 USD | $26.66 29.14 USD | $13.77B 15.05B USD | 0 | -$0.56 -0.6 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $184.8 202.01 USD |
-0.22
|
$13.44B 14.69B USD | $15 16.4 USD | $184.8 202.01 USD | $184.8 202.01 USD | $13.44B 14.69B USD | 32.88 | $5.62 6.14 USD | |
| Olympus Corporation OLY1.F | $11.08 12.11 USD |
+0.59
|
$12.5B 13.66B USD | $100 109.31 USD | $11.08 12.11 USD | $11.08 12.11 USD | $12.5B 13.66B USD | 21.72 | $0.51 0.56 USD | |
| Hologic, Inc. HO1.F | $50.5 55.2 USD |
-0.98
|
$11.55B 12.62B USD | $5 5.47 USD | $50.5 55.2 USD | $51 55.75 USD | $11.55B 12.62B USD | 18.10 | $2.79 3.05 USD | |
| Sysmex Corporation 0YX.F | $16.1 17.6 USD |
0
|
$10.18B 11.13B USD | $150 163.97 USD | $16.1 17.6 USD | $16.1 17.6 USD | $10.18B 11.13B USD | 28.24 | $0.57 0.62 USD | |
| Sysmex Corporation 0YX0.F | $15.4 16.83 USD |
-1.28
|
$10.18B 11.13B USD | $1 1.09 USD | $15.4 16.83 USD | $15.6 17.05 USD | $10.18B 11.13B USD | 27.01 | $0.57 0.62 USD | |
| AptarGroup, Inc. AGT.F | $133.4 145.82 USD |
+2.62
|
$8.82B 9.64B USD | $25 27.33 USD | $133.4 145.82 USD | $133.4 145.82 USD | $8.82B 9.64B USD | 27.33 | $4.88 5.33 USD | |
| Repligen Corporation RGN.F | $125.6 137.3 USD |
+2.41
|
$7.2B 7.87B USD | $90 98.38 USD | $125.6 137.3 USD | $126.75 138.55 USD | $7.2B 7.87B USD | 0 | -$0.4 -0.4 USD | |
| ConvaTec Group PLC 2CV.F | $3.02 3.3 USD |
-0.66
|
$6.17B 6.75B USD | $2K 2.19K USD | $2.9 3.17 USD | $3.02 3.3 USD | $6.17B 6.75B USD | 37.75 | $0.08 0.09 USD | |
| ConvaTec Group PLC 2CVU.F | $11.9 13.01 USD |
+0.85
|
$6.11B 6.67B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $6.11B 6.67B USD | 36.06 | $0.33 0.36 USD | |
| Teleflex Incorporated TBH.F | $118 128.99 USD |
+2.61
|
$5.35B 5.85B USD | $7 7.65 USD | $118 128.99 USD | $118 128.99 USD | $5.35B 5.85B USD | 90.07 | $1.31 1.43 USD | |
| Stevanato Group S.p.A. 87N.F | $18.8 20.55 USD |
-1.05
|
$5.27B 5.77B USD | $4.2K 4.59K USD | $18.4 20.11 USD | $19 20.77 USD | $5.27B 5.77B USD | 43.72 | $0.43 0.47 USD | |
| Carl Zeiss Meditec AG AFX.F | $59.4 64.93 USD |
+1.8
|
$5.2B 5.68B USD | $688 752.08 USD | $58.2 63.62 USD | $59.4 64.93 USD | $5.2B 5.68B USD | 33.55 | $1.77 1.93 USD | |
| Carl Zeiss Meditec AG AFXA.F | $59 64.49 USD |
0
|
$5.16B 5.65B USD | $30 32.79 USD | $58 63.4 USD | $59 64.49 USD | $5.16B 5.65B USD | 33.33 | $1.77 1.93 USD | |
| Merit Medical Systems, Inc. MM3.F | $82 89.64 USD |
-1.2
|
$4.94B 5.4B USD | $30 32.79 USD | $82 89.64 USD | $82 89.64 USD | $4.94B 5.4B USD | 45.55 | $1.8 1.97 USD | |
| Fielmann Group AG FIE.F | $44.8 48.97 USD |
+2.17
|
$3.76B 4.11B USD | $67 73.24 USD | $44.8 48.97 USD | $44.8 48.97 USD | $3.76B 4.11B USD | 26.82 | $1.67 1.83 USD | |
| Fielmann Group AG FIE1.F | $8.45 9.24 USD |
+0.6
|
$3.73B 4.07B USD | $1 1.09 USD | $8.45 9.24 USD | $8.45 9.24 USD | $3.73B 4.07B USD | 25.60 | $0.33 0.36 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.4 14.65 USD |
+0.75
|
$3.67B 4.01B USD | $194 212.07 USD | $13.4 14.65 USD | $13.4 14.65 USD | $3.67B 4.01B USD | 32.68 | $0.41 0.45 USD | |
| ICU Medical, Inc. IC7.F | $120 131.18 USD |
+4.35
|
$2.98B 3.26B USD | $15 16.4 USD | $120 131.18 USD | $120 131.18 USD | $2.98B 3.26B USD | 0 | -$4.26 -4.6 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.6199 0.68 USD |
-1.59
|
$2.94B 3.21B USD | $995 1.09K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $2.94B 3.21B USD | 12.40 | $0.05 0.05 USD | |
| Haemonetics Corporation HAZ.F | $53.5 58.48 USD |
0
|
$2.75B 3B USD | $3 3.28 USD | $53.5 58.48 USD | $54 59.03 USD | $2.75B 3B USD | 23.88 | $2.24 2.45 USD | |
| Ansell Limited PD1.F | $72 78.71 USD |
0
|
$2.63B 2.87B USD | $0 0 USD | $72 78.71 USD | $73 79.8 USD | $2.63B 2.87B USD | 25.08 | $2.87 3.14 USD | |
| Envista Holdings Corporation 0HV.F | $13.9 15.19 USD |
+2.21
|
$2.43B 2.66B USD | $10 10.93 USD | $13.9 15.19 USD | $13.9 15.19 USD | $2.43B 2.66B USD | 0 | -$5.74 -6.2 USD | |
| Ansell Limited PD1A.F | $16.6 18.15 USD |
+1.22
|
$2.42B 2.65B USD | $104 113.69 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.42B 2.65B USD | 23.05 | $0.72 0.79 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $11.95 13.06 USD |
-1.52
|
$2.41B 2.64B USD | $21 22.96 USD | $11.87 12.97 USD | $11.95 13.06 USD | $2.41B 2.64B USD | 0 | -$3.96 -4.3 USD | |
| Gerresheimer AG GXI.F | $55.55 60.72 USD |
+2.49
|
$1.92B 2.1B USD | $37 40.45 USD | $53.7 58.7 USD | $55.55 60.72 USD | $1.92B 2.1B USD | 24.36 | $2.28 2.49 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $27.42 29.97 USD |
-2.14
|
$1.84B 2.01B USD | $50 54.66 USD | $27.42 29.97 USD | $28.18 30.8 USD | $1.84B 2.01B USD | 161.29 | $0.17 0.19 USD | |
| LeMaitre Vascular, Inc. LHU.F | $78.5 85.81 USD |
+1.29
|
$1.83B 2B USD | $41 44.82 USD | $78.5 85.81 USD | $80 87.45 USD | $1.83B 2B USD | 46.17 | $1.7 1.86 USD | |
| AddLife AB (publ) 1AD1.F | $14.32 15.65 USD |
+1.7
|
$1.75B 1.91B USD | $336 367.29 USD | $14.32 15.65 USD | $14.32 15.65 USD | $1.75B 1.91B USD | 62.26 | $0.23 0.25 USD | |
| Elekta AB (publ) EJXB.F | $4.42 4.83 USD |
+0.27
|
$1.71B 1.87B USD | $8 8.75 USD | $4.4 4.81 USD | $4.42 4.83 USD | $1.71B 1.87B USD | 17.67 | $0.25 0.27 USD | |
| Nipro Corporation 5FA.F | $7.85 8.58 USD |
-1.26
|
$1.32B 1.44B USD | $1.53K 1.67K USD | $7.85 8.58 USD | $7.95 8.69 USD | $1.32B 1.44B USD | 46.17 | $0.17 0.19 USD | |
| JINS HOLDINGS Inc. 5F3.F | $51.5 56.3 USD |
-0.96
|
$1.24B 1.36B USD | $149 162.88 USD | $51.5 56.3 USD | $52 56.84 USD | $1.24B 1.36B USD | 28.77 | $1.79 1.96 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $12.4 13.55 USD |
-2.36
|
$1.21B 1.32B USD | $25 27.33 USD | $12.4 13.55 USD | $12.5 13.66 USD | $1.21B 1.32B USD | 11.07 | $1.12 1.22 USD | |
| Pulse Biosciences, Inc. 6L8.F | $16.3 17.82 USD |
+3.16
|
$1.14B 1.25B USD | $300 327.94 USD | $16.3 17.82 USD | $16.8 18.36 USD | $1.14B 1.25B USD | 0 | -$0.81 -0.8 USD | |
| Azenta, Inc. BA3.F | $22.6 24.7 USD |
0
|
$1.09B 1.2B USD | $100 109.31 USD | $22.6 24.7 USD | $23.8 26.02 USD | $1.09B 1.2B USD | 0 | -$2.8 -3.06 USD | |
| BioLife Solutions, Inc. BJX1.F | $21.8 23.83 USD |
+2.83
|
$1.04B 1.14B USD | $2 2.19 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.04B 1.14B USD | 0 | -$0.22 -0.2 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.81 0.89 USD |
+1.25
|
$989.65M 1.08B USD | $27 29.51 USD | $0.81 0.89 USD | $0.81 0.89 USD | $989.65M 1.08B USD | 13.50 | $0.06 0.07 USD | |
| Nakanishi Inc. 6SN.F | $11.3 12.35 USD |
+0.89
|
$950.81M 1.04B USD | $33 36.07 USD | $11.3 12.35 USD | $11.3 12.35 USD | $950.81M 1.04B USD | 18.22 | $0.62 0.68 USD | |
| Paul Hartmann AG PHH2.F | $255 278.75 USD |
+0.39
|
$905.69M 990.05M USD | $85 92.92 USD | $255 278.75 USD | $255 278.75 USD | $905.69M 990.05M USD | 8.35 | $30.52 33.36 USD | |
| Nanosonics Limited OQS.F | $2.54 2.78 USD |
+0.79
|
$783.02M 855.95M USD | $10 10.93 USD | $2.54 2.78 USD | $2.54 2.78 USD | $783.02M 855.95M USD | 84.66 | $0.03 0.03 USD | |
| STAAR Surgical Company SR3.F | $15.72 17.18 USD |
+3.08
|
$778.67M 851.19M USD | $2 2.19 USD | $15.72 17.18 USD | $15.72 17.18 USD | $778.67M 851.19M USD | 0 | -$0.36 -0.3 USD | |
| Dynavox Group AB (publ) H3Q.F | $6.5 7.11 USD |
+27.7
|
$681.53M 745.01M USD | $2K 2.19K USD | $5.26 5.75 USD | $6.5 7.11 USD | $681.53M 745.01M USD | 54.16 | $0.12 0.13 USD | |
| Menicon Co., Ltd. 5FR.F | $8.35 9.13 USD |
-2.34
|
$652.46M 713.23M USD | $99 108.22 USD | $8.35 9.13 USD | $8.45 9.24 USD | $652.46M 713.23M USD | 21.97 | $0.38 0.42 USD | |
| Synsam AB (publ) 9FZ.F | $4.22 4.61 USD |
+0.84
|
$609.12M 665.85M USD | $0 0 USD | $4.19 4.57 USD | $4.23 4.62 USD | $609.12M 665.85M USD | 18.32 | $0.23 0.25 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.1 2.3 USD |
+0.96
|
$475.37M 519.65M USD | $540 590.29 USD | $2.06 2.25 USD | $2.1 2.3 USD | $475.37M 519.65M USD | 52.50 | $0.04 0.04 USD | |
| Modern Dental Group Limited 1MD.F | $0.4799 0.52 USD |
+2.15
|
$447.7M 489.39M USD | $200 218.63 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $447.7M 489.39M USD | 9.51 | $0.05 0.05 USD | |
| AngioDynamics, Inc. UG2.F | $8.1 8.85 USD |
0
|
$345.62M 377.81M USD | $12 13.12 USD | $8.1 8.85 USD | $8.35 9.13 USD | $345.62M 377.81M USD | 0 | -$0.89 -0.9 USD | |
| Safilo Group S.p.A. S5U5.F | $0.6899 0.76 USD |
-2.12
|
$289.12M 316.05M USD | $500 546.57 USD | $0.6899 0.76 USD | $0.7099 0.78 USD | $289.12M 316.05M USD | 13.86 | $0.05 0.05 USD | |
| Amplitude Surgical SA 1AU.F | $6 6.56 USD |
+0.84
|
$287.83M 314.63M USD | $623 681.02 USD | $6 6.56 USD | $6 6.56 USD | $287.83M 314.63M USD | 300.00 | $0.02 0.02 USD | |
| Nyxoah SA 5YI.F | $5.11 5.59 USD |
-5.37
|
$210.34M 229.93M USD | $11.39K 12.45K USD | $5.11 5.59 USD | $5.31 5.8 USD | $210.34M 229.93M USD | 0 | -$1.81 -1.9 USD | |
| OraSure Technologies, Inc. EP3.F | $2.66 2.91 USD |
+1.53
|
$207.3M 226.61M USD | $1K 1.09K USD | $2.66 2.91 USD | $2.66 2.91 USD | $207.3M 226.61M USD | 0 | -$0.23 -0.2 USD | |
| Pro-Dex, Inc. PDXN.F | $52.5 57.39 USD |
-14.63
|
$192.68M 210.62M USD | $13 14.21 USD | $52.5 57.39 USD | $52.5 57.39 USD | $192.68M 210.62M USD | 30.34 | $1.73 1.89 USD | |
| Tristel plc R1V.F | $4.02 4.39 USD |
0
|
$191.76M 209.62M USD | $1.79K 1.96K USD | $4.02 4.39 USD | $4.02 4.39 USD | $191.76M 209.62M USD | 26.80 | $0.15 0.16 USD | |
| PW Medtech Group Limited PWE.F | $0.1 0.11 USD |
+2.08
|
$169.17M 184.92M USD | $1.07K 1.17K USD | $0.1 0.11 USD | $0.1 0.11 USD | $169.17M 184.92M USD | 9.80 | $0.01 0.01 USD | |
| Prim, S.A. 5P1.F | $9.82 10.73 USD |
+0.2
|
$169.1M 184.85M USD | $90 98.38 USD | $9.8 10.71 USD | $9.82 10.73 USD | $169.1M 184.85M USD | 15.34 | $0.64 0.7 USD | |
| Utah Medical Products, Inc. UTM.F | $45.6 49.85 USD |
-0.87
|
$153.19M 167.46M USD | $100 109.31 USD | $45.6 49.85 USD | $45.6 49.85 USD | $153.19M 167.46M USD | 13.02 | $3.5 3.83 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Zentek Ltd. ZAY0.F | $1.05 1.15 USD |
+5.53
|
$111.5M 121.89M USD | $250 273.28 USD | $1.05 1.15 USD | $1.05 1.15 USD | $111.5M 121.89M USD | 0 | -$0.07 -0.07 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$99.1M 108.32M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $99.1M 108.32M USD | 0 | -$0.07 -0.07 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $4.34 4.74 USD |
+0.46
|
$92.78M 101.42M USD | $333 364.01 USD | $4.3 4.7 USD | $4.34 4.74 USD | $92.78M 101.42M USD | 43.39 | $0.1 0.11 USD | |
| Microbot Medical Inc. CY9D.F | $2.21 2.42 USD |
+23.69
|
$76.92M 84.09M USD | $280 306.08 USD | $2.21 2.42 USD | $2.21 2.42 USD | $76.92M 84.09M USD | 0 | -$0.64 -0.6 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.1199 0.13 USD |
+0.85
|
$71.2M 77.84M USD | $1 1.09 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $71.2M 77.84M USD | 0 | -$0.02 -0.02 USD | |
| Visiomed Group SA 7V91.F | $0.17 0.19 USD |
+1.55
|
$55.33M 60.48M USD | $3.4K 3.71K USD | $0.17 0.19 USD | $0.1799 0.19 USD | $55.33M 60.48M USD | 17.01 | $0.01 0.01 USD | |
| FluoGuide A/S 96X.F | $3.42 3.74 USD |
+0.29
|
$49.6M 54.22M USD | $170 185.83 USD | $3.38 3.69 USD | $3.42 3.74 USD | $49.6M 54.22M USD | 0 | -$0.3 -0.3 USD | |
| Crossject Société Anonyme 74C.F | $0.8699 0.95 USD |
-1.59
|
$41.57M 45.45M USD | $4.73K 5.17K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $41.57M 45.45M USD | 0 | -$0.28 -0.3 USD | |
| Doxa AB (publ) 1DO.F | $0.0008999 0.00098 USD |
-91.82
|
$39.56M 43.25M USD | $500 546.57 USD | $0.0008999 0.00098 USD | $0.0008999 0.00098 USD | $39.56M 43.25M USD | 0 | -$0.22 -0.2 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.11 0.12 USD |
+6.59
|
$38.17M 41.72M USD | $1.54K 1.68K USD | $0.11 0.12 USD | $0.11 0.12 USD | $38.17M 41.72M USD | 5.50 | $0.02 0.02 USD | |
| Daxor Corporation DX5.F | $6.35 6.94 USD |
-4.51
|
$33.85M 37M USD | $6 6.56 USD | $6.35 6.94 USD | $6.65 7.27 USD | $33.85M 37M USD | 0 | -$0.08 -0.08 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.2999 0.33 USD |
-1.94
|
$15.22M 16.64M USD | $100 109.31 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $15.22M 16.64M USD | 0 | -$0.25 -0.2 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.34 0.37 USD |
+3.34
|
$10.7M 11.7M USD | $50 54.66 USD | $0.34 0.37 USD | $0.34 0.37 USD | $10.7M 11.7M USD | 0 | -$0.49 -0.5 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}