País: Alemanha Setor de Atividade: Saúde Ramo de Atividade: Instrumentos e Suprimentos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (122)
- {{country.name}}
- Todos os países
- Estados Unidos (132)
- Austrália (8)
- Áustria (13)
- Bélgica (1)
- Brasil (8)
- Canadá (6)
- China (40)
- Dinamarca (1)
- França (10)
- Alemanha (122)
- Hong Kong (12)
- Índia (4)
- Indonésia (1)
- Israel (4)
- Itália (3)
- Japão (25)
- Malásia (9)
- México (11)
- Nova Zelândia (1)
- Polônia (2)
- Catar (1)
- Singapura (4)
- Coreia do Sul (2)
- Espanha (1)
- Suécia (17)
- Suíça (7)
- Taiwan (22)
- Tailândia (2)
- Turquia (1)
- Reino Unido (19)
Todas as bolsas de valores
Saúde (122)
- {{item.name}}
- Todos os setores
- Saúde (122)
Instrumentos e Suprimentos Médicos (122)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sartorius Aktiengesellschaft SRT3.DE | $187.95 205.45 USD |
-5.67
|
$11.73B 12.82B USD | $230.24K 251.68K USD | $184.65 201.85 USD | $205.5 224.64 USD | $11.73B 12.82B USD | 156.62 | $1.2 1.31 USD | |
| Carl Zeiss Meditec AG AFX.DE | $48.74 53.28 USD |
-5.91
|
$4.27B 4.66B USD | $450.98K 492.98K USD | $47.06 51.44 USD | $52.35 57.23 USD | $4.27B 4.66B USD | 24.24 | $2.01 2.2 USD | |
| Fielmann Group AG FIE.DE | $40.45 44.22 USD |
-3.35
|
$3.4B 3.71B USD | $62.09K 67.87K USD | $40 43.73 USD | $41.95 45.86 USD | $3.4B 3.71B USD | 24.22 | $1.67 1.83 USD | |
| Gerresheimer AG GXI.DE | $55 60.12 USD |
-14.53
|
$1.9B 2.08B USD | $1.21M 1.32M USD | $50.9 55.64 USD | $61.9 67.67 USD | $1.9B 2.08B USD | 17.29 | $3.18 3.48 USD | |
| Q-linea AB (publ) 3F8.F | $0.002 0.0021 USD |
0
|
$142.57M 155.85M USD | $77.08K 84.26K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $142.57M 155.85M USD | 0 | -$0.26 -0.2 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$365.27K 399.29K USD | $15M 16.4M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $365.27K 399.29K USD | 0 | $0 0 USD | |
| Intuitive Surgical, Inc. IUI1.F | $417.2 456.06 USD |
-6.97
|
$149.47B 163.39B USD | $235 256.89 USD | $417.2 456.06 USD | $446.95 488.58 USD | $149.47B 163.39B USD | 71.93 | $5.8 6.34 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $243.8 266.51 USD |
-2.01
|
$113.37B 123.93B USD | $942 1.03K USD | $241.6 264.1 USD | $248.6 271.75 USD | $113.37B 123.93B USD | 47.61 | $5.12 5.6 USD | |
| EssilorLuxottica Société anonyme ESL.F | $243 265.63 USD |
-2.53
|
$113.37B 123.93B USD | $428 467.86 USD | $241.8 264.32 USD | $248.3 271.43 USD | $113.37B 123.93B USD | 47.36 | $5.13 5.61 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $121 132.27 USD |
-3.97
|
$113.37B 123.93B USD | $9 9.84 USD | $121 132.27 USD | $123 134.46 USD | $113.37B 123.93B USD | 47.08 | $2.57 2.81 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company BOX.F | $198.3 216.77 USD |
-1.88
|
$56.94B 62.24B USD | $20 21.86 USD | $198.3 216.77 USD | $198.3 216.77 USD | $56.94B 62.24B USD | 36.92 | $5.37 5.87 USD | |
| Becton, Dickinson and Company BOX.DE | $198.2 216.66 USD |
-0.9
|
$56.91B 62.21B USD | $50 54.66 USD | $197.1 215.46 USD | $197.1 215.46 USD | $56.91B 62.21B USD | 36.84 | $5.38 5.88 USD | |
| HOYA Corporation HYB.F | $94.6 103.41 USD |
-0.34
|
$33.31B 36.41B USD | $460 502.84 USD | $94.6 103.41 USD | $96.84 105.86 USD | $33.31B 36.41B USD | 25.70 | $3.68 4.02 USD | |
| HOYA Corporation HYB0.F | $91.5 100.02 USD |
-4.19
|
$33.31B 36.41B USD | $75 81.99 USD | $91.5 100.02 USD | $95.5 104.39 USD | $33.31B 36.41B USD | 24.86 | $3.68 4.02 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| ResMed Inc. RME.F | $191 208.79 USD |
-1.52
|
$28.05B 30.66B USD | $10 10.93 USD | $186.85 204.25 USD | $191.65 209.5 USD | $28.05B 30.66B USD | 24.86 | $7.68 8.4 USD | |
| ResMed Inc. RMEA.F | $18.7 20.44 USD |
-5.08
|
$27.46B 30.02B USD | $100 109.31 USD | $18.7 20.44 USD | $18.7 20.44 USD | $27.46B 30.02B USD | 24.28 | $0.77 0.84 USD | |
| Terumo Corporation TUO.F | $17.1 18.69 USD |
+1.18
|
$25.28B 27.63B USD | $500 546.57 USD | $17.1 18.69 USD | $17.1 18.69 USD | $25.28B 27.63B USD | 32.88 | $0.52 0.57 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Coloplast A/S CBH.F | $9.15 10 USD |
+0.55
|
$20.94B 22.89B USD | $250 273.28 USD | $9.15 10 USD | $9.15 10 USD | $20.94B 22.89B USD | 31.55 | $0.29 0.32 USD | |
| Coloplast A/S CBHD.F | $92.3 100.9 USD |
-2.22
|
$20.94B 22.89B USD | $110 120.24 USD | $92.3 100.9 USD | $94.78 103.61 USD | $20.94B 22.89B USD | 31.71 | $2.91 3.18 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $171.15 187.09 USD |
-2.73
|
$16.82B 18.38B USD | $33 36.07 USD | $171.15 187.09 USD | $171.15 187.09 USD | $16.82B 18.38B USD | 94.55 | $1.81 1.98 USD | |
| Straumann Holding AG QS50.F | $9.4 10.28 USD |
-6
|
$15.79B 17.26B USD | $100 109.31 USD | $9.4 10.28 USD | $9.9 10.82 USD | $15.79B 17.26B USD | 31.33 | $0.3 0.33 USD | |
| Baxter International Inc. BTL.F | $27.74 30.32 USD |
-6.43
|
$14.23B 15.55B USD | $89 97.29 USD | $27.48 30.03 USD | $27.79 30.38 USD | $14.23B 15.55B USD | 0 | -$0.58 -0.6 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $196.75 215.07 USD |
-0.53
|
$14.22B 15.55B USD | $30 32.79 USD | $196.75 215.07 USD | $196.75 215.07 USD | $14.22B 15.55B USD | 32.46 | $6.06 6.62 USD | |
| Olympus Corporation OLY1.F | $11.39 12.45 USD |
-0.96
|
$12.87B 14.07B USD | $260 284.22 USD | $11.39 12.45 USD | $11.39 12.45 USD | $12.87B 14.07B USD | 22.33 | $0.51 0.56 USD | |
| Hologic, Inc. HO1.F | $55.5 60.67 USD |
0
|
$12.53B 13.69B USD | $5 5.47 USD | $55.5 60.67 USD | $55.5 60.67 USD | $12.53B 13.69B USD | 19.40 | $2.86 3.13 USD | |
| Sartorius Aktiengesellschaft SRT.F | $150 163.97 USD |
-4.94
|
$11.73B 12.82B USD | $106 115.87 USD | $150 163.97 USD | $159.2 174.03 USD | $11.73B 12.82B USD | 123.96 | $1.21 1.32 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $31.8 34.76 USD |
-2.45
|
$11.73B 12.82B USD | $8 8.75 USD | $31.8 34.76 USD | $31.8 34.76 USD | $11.73B 12.82B USD | 132.50 | $0.24 0.26 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $151.6 165.72 USD |
-5.25
|
$11.73B 12.82B USD | $11.17K 12.21K USD | $149.8 163.75 USD | $163.8 179.06 USD | $11.73B 12.82B USD | 125.28 | $1.21 1.32 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $186.5 203.87 USD |
-6.8
|
$11.73B 12.82B USD | $269 294.05 USD | $186.5 203.87 USD | $200.3 218.95 USD | $11.73B 12.82B USD | 154.13 | $1.21 1.32 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $39.6 43.29 USD |
-3.88
|
$11.73B 12.82B USD | $100 109.31 USD | $39.6 43.29 USD | $39.6 43.29 USD | $11.73B 12.82B USD | 165.00 | $0.24 0.26 USD | |
| Sysmex Corporation 0YX0.F | $16.1 17.6 USD |
+3.21
|
$10.58B 11.57B USD | $1 1.09 USD | $15.9 17.38 USD | $16.1 17.6 USD | $10.58B 11.57B USD | 28.24 | $0.57 0.62 USD | |
| Sysmex Corporation 0YX.F | $16.4 17.93 USD |
+1.86
|
$10.58B 11.57B USD | $90 98.38 USD | $16.4 17.93 USD | $16.4 17.93 USD | $10.58B 11.57B USD | 28.77 | $0.57 0.62 USD | |
| AptarGroup, Inc. AGT.F | $131.3 143.53 USD |
-2.23
|
$8.66B 9.47B USD | $75 81.99 USD | $131.3 143.53 USD | $133.9 146.37 USD | $8.66B 9.47B USD | 26.26 | $5 5.47 USD | |
| ConvaTec Group PLC 2CVU.F | $12 13.12 USD |
0
|
$6.31B 6.9B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $6.31B 6.9B USD | 35.29 | $0.34 0.37 USD | |
| ConvaTec Group PLC 2CV.F | $2.94 3.21 USD |
-3.92
|
$6.31B 6.9B USD | $2K 2.19K USD | $2.92 3.19 USD | $2.94 3.21 USD | $6.31B 6.9B USD | 36.75 | $0.08 0.09 USD | |
| Repligen Corporation RGN.F | $102.2 111.72 USD |
-11.09
|
$5.74B 6.27B USD | $10 10.93 USD | $102.2 111.72 USD | $108.25 118.33 USD | $5.74B 6.27B USD | 0 | -$0.42 -0.4 USD | |
| Teleflex Incorporated TBH.F | $123 134.46 USD |
0
|
$5.5B 6.01B USD | $10 10.93 USD | $123 134.46 USD | $123 134.46 USD | $5.5B 6.01B USD | 91.11 | $1.35 1.48 USD | |
| Merit Medical Systems, Inc. MM3.F | $84.5 92.37 USD |
-10.11
|
$4.99B 5.46B USD | $30 32.79 USD | $84.5 92.37 USD | $92 100.57 USD | $4.99B 5.46B USD | 45.92 | $1.84 2.01 USD | |
| Stevanato Group S.p.A. 87N.F | $17.2 18.8 USD |
-5.49
|
$4.7B 5.14B USD | $4.2K 4.59K USD | $16.5 18.04 USD | $17.8 19.46 USD | $4.7B 5.14B USD | 40.00 | $0.43 0.47 USD | |
| Carl Zeiss Meditec AG AFXA.F | $51 55.75 USD |
-2.86
|
$4.46B 4.88B USD | $10 10.93 USD | $51 55.75 USD | $51 55.75 USD | $4.46B 4.88B USD | 25.37 | $2.01 2.2 USD | |
| Carl Zeiss Meditec AG AFX.F | $48.68 53.21 USD |
-5.48
|
$4.27B 4.66B USD | $1.14K 1.24K USD | $47.92 52.38 USD | $51.6 56.41 USD | $4.27B 4.66B USD | 24.21 | $2.01 2.2 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.1 14.32 USD |
-3.68
|
$3.64B 3.98B USD | $36 39.35 USD | $13.1 14.32 USD | $13.1 14.32 USD | $3.64B 3.98B USD | 31.19 | $0.42 0.46 USD | |
| Fielmann Group AG FIE.F | $40.5 44.27 USD |
-2.88
|
$3.4B 3.72B USD | $670 732.4 USD | $40.45 44.22 USD | $41.45 45.31 USD | $3.4B 3.72B USD | 24.25 | $1.67 1.83 USD | |
| Fielmann Group AG FIE1.F | $7.95 8.69 USD |
+1.92
|
$3.4B 3.71B USD | $1 1.09 USD | $7.95 8.69 USD | $7.95 8.69 USD | $3.4B 3.71B USD | 24.09 | $0.33 0.36 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.6899 0.75 USD |
+0.73
|
$3.19B 3.49B USD | $995 1.09K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $3.19B 3.49B USD | 11.50 | $0.06 0.07 USD | |
| ICU Medical, Inc. IC7.F | $126 137.74 USD |
+1.61
|
$3.11B 3.4B USD | $15 16.4 USD | $126 137.74 USD | $126 137.74 USD | $3.11B 3.4B USD | 0 | -$4.37 -4.7 USD | |
| Haemonetics Corporation HAZ.F | $54.5 59.58 USD |
-2.68
|
$2.77B 3.03B USD | $94 102.75 USD | $54.5 59.58 USD | $55.5 60.67 USD | $2.77B 3.03B USD | 23.69 | $2.3 2.51 USD | |
| Ansell Limited PD1.F | $72 78.71 USD |
0
|
$2.63B 2.87B USD | $0 0 USD | $72 78.71 USD | $73 79.8 USD | $2.63B 2.87B USD | 24.40 | $2.95 3.22 USD | |
| Ansell Limited PD1A.F | $17 18.58 USD |
0
|
$2.53B 2.76B USD | $58 63.4 USD | $17 18.58 USD | $17 18.58 USD | $2.53B 2.76B USD | 22.97 | $0.74 0.81 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $12.37 13.52 USD |
+0.65
|
$2.46B 2.69B USD | $250 273.28 USD | $11.71 12.8 USD | $12.37 13.52 USD | $2.46B 2.69B USD | 0 | -$4.06 -4.4 USD | |
| Envista Holdings Corporation 0HV.F | $14 15.3 USD |
-6.67
|
$2.41B 2.64B USD | $131 143.2 USD | $14 15.3 USD | $14.3 15.63 USD | $2.41B 2.64B USD | 0 | -$5.89 -6.4 USD | |
| Gerresheimer AG GXI.F | $55.1 60.23 USD |
-13.36
|
$1.9B 2.08B USD | $2.96K 3.24K USD | $52 56.84 USD | $62.4 68.21 USD | $1.9B 2.08B USD | 17.32 | $3.18 3.48 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $28.04 30.65 USD |
-4.76
|
$1.88B 2.06B USD | $70 76.52 USD | $28.02 30.63 USD | $29.2 31.92 USD | $1.88B 2.06B USD | 147.57 | $0.19 0.21 USD | |
| Elekta AB (publ) EJXB.F | $4.26 4.65 USD |
-5.92
|
$1.7B 1.86B USD | $4 4.37 USD | $4.26 4.65 USD | $4.6 5.03 USD | $1.7B 1.86B USD | 17.03 | $0.25 0.27 USD | |
| AddLife AB (publ) 1AD1.F | $13.59 14.86 USD |
-0.8
|
$1.65B 1.8B USD | $8 8.75 USD | $13.59 14.86 USD | $13.59 14.86 USD | $1.65B 1.8B USD | 71.52 | $0.19 0.21 USD | |
| LeMaitre Vascular, Inc. LHU.F | $71.5 78.16 USD |
-5.92
|
$1.63B 1.78B USD | $30 32.79 USD | $71.5 78.16 USD | $73 79.8 USD | $1.63B 1.78B USD | 41.09 | $1.74 1.9 USD | |
| Nipro Corporation 5FA.F | $8 8.75 USD |
-0.62
|
$1.32B 1.44B USD | $1.53K 1.67K USD | $7.95 8.69 USD | $8 8.75 USD | $1.32B 1.44B USD | 47.05 | $0.17 0.19 USD | |
| Azenta, Inc. BA3.F | $25.6 27.98 USD |
-18.47
|
$1.2B 1.32B USD | $100 109.31 USD | $25.6 27.98 USD | $27.8 30.39 USD | $1.2B 1.32B USD | 0 | -$2.87 -3.1 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $12.1 13.23 USD |
-0.82
|
$1.16B 1.26B USD | $126 137.74 USD | $12 13.12 USD | $12.1 13.23 USD | $1.16B 1.26B USD | 10.80 | $1.12 1.22 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.8299 0.9 USD |
-0.6
|
$1.04B 1.14B USD | $27 29.51 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $1.04B 1.14B USD | 13.75 | $0.06 0.07 USD | |
| Nakanishi Inc. 6SN.F | $12.3 13.45 USD |
-3.15
|
$1.04B 1.13B USD | $33 36.07 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.04B 1.13B USD | 19.52 | $0.63 0.69 USD | |
| BioLife Solutions, Inc. BJX1.F | $20 21.86 USD |
-3.85
|
$938.14M 1.03B USD | $3 3.28 USD | $20 21.86 USD | $20 21.86 USD | $938.14M 1.03B USD | 0 | -$0.23 -0.2 USD | |
| JINS HOLDINGS Inc. 5F3.F | $39.2 42.85 USD |
+3.7
|
$919.09M 1B USD | $489 534.54 USD | $37.6 41.1 USD | $39.2 42.85 USD | $919.09M 1B USD | 28.61 | $1.37 1.5 USD | |
| Pulse Biosciences, Inc. 6L8.F | $13.4 14.65 USD |
-7.59
|
$917.45M 1B USD | $300 327.94 USD | $12.9 14.1 USD | $13.4 14.65 USD | $917.45M 1B USD | 0 | -$0.83 -0.9 USD | |
| Paul Hartmann AG PHH2.F | $231 252.51 USD |
-1.7
|
$820.45M 896.86M USD | $35 38.26 USD | $231 252.51 USD | $235 256.89 USD | $820.45M 896.86M USD | 7.56 | $30.54 33.38 USD | |
| Nanosonics Limited OQS.F | $2.56 2.8 USD |
-5.88
|
$806.53M 881.65M USD | $3.98K 4.36K USD | $2.56 2.8 USD | $2.56 2.8 USD | $806.53M 881.65M USD | 85.33 | $0.03 0.03 USD | |
| STAAR Surgical Company SR3.F | $15.65 17.1 USD |
-0.06
|
$771.7M 843.57M USD | $7 7.65 USD | $15.65 17.1 USD | $15.65 17.1 USD | $771.7M 843.57M USD | 0 | -$0.37 -0.4 USD | |
| Dynavox Group AB (publ) H3Q.F | $5.57 6.09 USD |
-2.45
|
$584.02M 638.41M USD | $4.7K 5.14K USD | $5.57 6.09 USD | $5.57 6.09 USD | $584.02M 638.41M USD | 42.84 | $0.13 0.14 USD | |
| Synsam AB (publ) 9FZ.F | $4.03 4.41 USD |
-3.24
|
$582.39M 636.63M USD | $0 0 USD | $4.03 4.41 USD | $4.11 4.49 USD | $582.39M 636.63M USD | 17.52 | $0.23 0.25 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.56 2.8 USD |
-3.03
|
$561.5M 613.8M USD | $15 16.4 USD | $2.56 2.8 USD | $2.56 2.8 USD | $561.5M 613.8M USD | 64.00 | $0.04 0.04 USD | |
| Menicon Co., Ltd. 5FR.F | $7.3 7.98 USD |
-2.01
|
$558.19M 610.17M USD | $99 108.22 USD | $7.25 7.93 USD | $7.3 7.98 USD | $558.19M 610.17M USD | 19.21 | $0.38 0.42 USD | |
| Modern Dental Group Limited 1MD.F | $0.4699 0.51 USD |
-0.42
|
$449.91M 491.81M USD | $50 54.66 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $449.91M 491.81M USD | 9.40 | $0.05 0.05 USD | |
| AngioDynamics, Inc. UG2.F | $8.2 8.96 USD |
-6.82
|
$334.99M 366.19M USD | $420 459.12 USD | $8.05 8.8 USD | $8.7 9.51 USD | $334.99M 366.19M USD | 0 | -$0.91 -0.9 USD | |
| Safilo Group S.p.A. S5U5.F | $0.68 0.74 USD |
-7.35
|
$304.45M 332.8M USD | $500 546.57 USD | $0.68 0.74 USD | $0.7399 0.8 USD | $304.45M 332.8M USD | 13.61 | $0.05 0.05 USD | |
| Amplitude Surgical SA 1AU.F | $5.95 6.5 USD |
+2.59
|
$292.62M 319.88M USD | $623 681.02 USD | $5.95 6.5 USD | $5.95 6.5 USD | $292.62M 319.88M USD | 198.33 | $0.03 0.03 USD | |
| Nyxoah S.A. 5YI.F | $5.9 6.45 USD |
+7.27
|
$241.78M 264.3M USD | $3.15K 3.44K USD | $5.9 6.45 USD | $6.2 6.78 USD | $241.78M 264.3M USD | 0 | -$1.81 -1.9 USD | |
| OraSure Technologies, Inc. EP3.F | $2.88 3.15 USD |
-3.36
|
$215.42M 235.49M USD | $1K 1.09K USD | $2.88 3.15 USD | $2.88 3.15 USD | $215.42M 235.49M USD | 0 | -$0.24 -0.2 USD | |
| PW Medtech Group Limited PWE.F | $0.11 0.12 USD |
+6.93
|
$183.48M 200.56M USD | $1.07K 1.17K USD | $0.11 0.12 USD | $0.11 0.12 USD | $183.48M 200.56M USD | 10.80 | $0.01 0.01 USD | |
| Prim, S.A. 5P1.F | $9.86 10.78 USD |
0
|
$167.74M 183.36M USD | $90 98.38 USD | $9.86 10.78 USD | $9.86 10.78 USD | $167.74M 183.36M USD | 14.71 | $0.67 0.73 USD | |
| Utah Medical Products, Inc. UTM.F | $49.2 53.78 USD |
-2.57
|
$162.95M 178.12M USD | $100 109.31 USD | $49.2 53.78 USD | $49.2 53.78 USD | $162.95M 178.12M USD | 13.70 | $3.59 3.92 USD | |
| Tristel plc R1V.F | $3.14 3.43 USD |
-3.68
|
$161.2M 176.22M USD | $880 961.96 USD | $3.14 3.43 USD | $3.24 3.54 USD | $161.2M 176.22M USD | 20.93 | $0.15 0.16 USD | |
| Pro-Dex, Inc. PDXN.F | $45.6 49.85 USD |
-8.43
|
$149.97M 163.94M USD | $50 54.66 USD | $45.6 49.85 USD | $45.6 49.85 USD | $149.97M 163.94M USD | 25.76 | $1.77 1.93 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$102.49M 112.04M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $102.49M 112.04M USD | 0 | -$0.07 -0.07 USD | |
| Zentek Ltd. ZAY0.F | $0.9699 1.06 USD |
-4.9
|
$101.18M 110.61M USD | $1.3K 1.42K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $101.18M 110.61M USD | 0 | -$0.07 -0.07 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $4.48 4.9 USD |
-4.68
|
$94.12M 102.89M USD | $333 364.01 USD | $4.44 4.85 USD | $4.48 4.9 USD | $94.12M 102.89M USD | 44.79 | $0.1 0.11 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.1199 0.13 USD |
-4.13
|
$70.76M 77.35M USD | $1 1.09 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $70.76M 77.35M USD | 0 | -$0.02 -0.02 USD | |
| Visiomed Group SA 7V91.F | $0.17 0.18 USD |
-6.61
|
$57.91M 63.3M USD | $3.4K 3.71K USD | $0.17 0.18 USD | $0.19 0.2 USD | $57.91M 63.3M USD | 16.67 | $0.01 0.01 USD | |
| Crossject Société Anonyme 74C.F | $1.11 1.21 USD |
-0.36
|
$51.07M 55.82M USD | $5K 5.47K USD | $1.08 1.18 USD | $1.14 1.25 USD | $51.07M 55.82M USD | 0 | -$0.28 -0.3 USD | |
| Microbot Medical Inc. CY9D.F | $1.4 1.53 USD |
-0.43
|
$48.78M 53.32M USD | $149 162.88 USD | $1.4 1.53 USD | $1.4 1.53 USD | $48.78M 53.32M USD | 0 | -$0.66 -0.7 USD | |
| Doxa AB (publ) 1DO.F | $0.01 0.01 USD |
-8.18
|
$46.81M 51.17M USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $46.81M 51.17M USD | 0 | -$0.2 -0.2 USD | |
| FluoGuide A/S 96X.F | $2.99 3.26 USD |
-7.3
|
$45.07M 49.26M USD | $170 185.83 USD | $2.99 3.26 USD | $3.19 3.49 USD | $45.07M 49.26M USD | 0 | -$0.3 -0.3 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.08999 0.09 USD |
-6.32
|
$37.76M 41.28M USD | $1.54K 1.68K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $37.76M 41.28M USD | 4.29 | $0.02 0.02 USD | |
| Daxor Corporation DX5.F | $6.7 7.32 USD |
-4.29
|
$34.14M 37.32M USD | $10 10.93 USD | $6.7 7.32 USD | $6.85 7.49 USD | $34.14M 37.32M USD | 0 | -$0.08 -0.08 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.39 0.42 USD |
-25.05
|
$17.01M 18.6M USD | $100 109.31 USD | $0.39 0.42 USD | $0.39 0.42 USD | $17.01M 18.6M USD | 0 | -$0.25 -0.2 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.33 0.36 USD |
+1.23
|
$8.71M 9.52M USD | $1K 1.09K USD | $0.33 0.36 USD | $0.34 0.37 USD | $8.71M 9.52M USD | 0 | -$0.51 -0.5 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}