Página de resultados 7 para o País: Alemanha Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1842)
- {{country.name}}
- Todos os países
- Estados Unidos (2520)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (378)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1842)
- Grécia (4)
- Hong Kong (190)
- Hungria (2)
- Índia (227)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (109)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (66)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
Saúde (1842)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (737)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (308)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (232)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (113)
- Distribuição de Produtos Médicos (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kangji Medical Holdings Limited 50J.F | $0.65 0.71 USD |
0
|
$816.51M 892.56M USD | $300 327.94 USD | $0.65 0.71 USD | $0.65 0.71 USD | $816.51M 892.56M USD | 10.83 | $0.06 0.07 USD | |
| ABIVAX Société Anonyme 2X1.F | $12.5 13.66 USD |
-1.57
|
$812.48M 888.15M USD | $250 273.28 USD | $12.5 13.66 USD | $12.52 13.69 USD | $812.48M 888.15M USD | 0 | -$3.43 -3.7 USD | |
| Everest Medicines Limited 6HN.F | $2.4 2.62 USD |
+0.84
|
$803.2M 878.01M USD | $200 218.63 USD | $2.4 2.62 USD | $2.4 2.62 USD | $803.2M 878.01M USD | 0 | -$0.35 -0.3 USD | |
| LifeTech Scientific Corporation 81X.F | $0.13 0.14 USD |
+2.33
|
$802.87M 877.64M USD | $820 896.37 USD | $0.13 0.14 USD | $0.13 0.14 USD | $802.87M 877.64M USD | 13.19 | $0.01 0.01 USD | |
| HealthStream, Inc. HL5.F | $26 28.42 USD |
+0.78
|
$801.79M 876.47M USD | $580 634.02 USD | $26 28.42 USD | $26 28.42 USD | $801.79M 876.47M USD | 48.14 | $0.54 0.59 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.93 1.02 USD |
+2.2
|
$783.68M 856.66M USD | $9.7K 10.6K USD | $0.93 1.02 USD | $0.9499 1.03 USD | $783.68M 856.66M USD | 5.81 | $0.16 0.17 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $11.6 12.68 USD |
-4.13
|
$776.49M 848.8M USD | $110 120.24 USD | $11.6 12.68 USD | $11.6 12.68 USD | $776.49M 848.8M USD | 17.84 | $0.65 0.71 USD | |
| EL.En. S.p.A. EE5.F | $9.3 10.17 USD |
-0.59
|
$757.43M 827.97M USD | $227 248.14 USD | $9.36 10.23 USD | $9.36 10.23 USD | $757.43M 827.97M USD | 16.60 | $0.56 0.61 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.5899 0.64 USD |
-1.67
|
$755.98M 826.39M USD | $200 218.63 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $755.98M 826.39M USD | 9.83 | $0.06 0.07 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $5.5 6.01 USD |
-4.35
|
$749.13M 818.9M USD | $1 1.09 USD | $5.5 6.01 USD | $5.5 6.01 USD | $749.13M 818.9M USD | 17.18 | $0.32 0.35 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $11.7 12.79 USD |
-3.31
|
$746.72M 816.27M USD | $150 163.97 USD | $12.1 13.23 USD | $12.1 13.23 USD | $746.72M 816.27M USD | 0 | -$4.18 -4.5 USD | |
| Takara Bio Inc. TF2.F | $5.9 6.45 USD |
+0.85
|
$746.11M 815.6M USD | $200 218.63 USD | $5.9 6.45 USD | $5.9 6.45 USD | $746.11M 815.6M USD | 84.28 | $0.07 0.08 USD | |
| AbCellera Biologics Inc. 8QQ.F | $2.52 2.75 USD |
-0.94
|
$741.02M 810.03M USD | $20 21.86 USD | $2.52 2.75 USD | $2.52 2.75 USD | $741.02M 810.03M USD | 0 | -$0.48 -0.5 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $300 327.94 USD | $6.2 6.78 USD | $6.2 6.78 USD | $738.89M 807.71M USD | 7.84 | $0.79 0.86 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $5.05 5.52 USD |
-1.1
|
$735.45M 803.95M USD | $100 109.31 USD | $5.05 5.52 USD | $5.05 5.52 USD | $735.45M 803.95M USD | 0 | -$0.4 -0.4 USD | |
| Revenio Group Oyj R0V.MU | $27.62 30.19 USD |
+0.36
|
$735.14M 803.6M USD | $28 30.61 USD | $27.62 30.19 USD | $27.62 30.19 USD | $735.14M 803.6M USD | 40.02 | $0.69 0.75 USD | |
| Revenio Group Oyj R0V.F | $27.38 29.93 USD |
+0.07
|
$733.01M 801.28M USD | $4 4.37 USD | $27.36 29.91 USD | $27.36 29.91 USD | $733.01M 801.28M USD | 39.68 | $0.69 0.75 USD | |
| CareDx, Inc 1K9.F | $13.52 14.78 USD |
+1.88
|
$724.38M 791.84M USD | $100 109.31 USD | $13.52 14.78 USD | $13.52 14.78 USD | $724.38M 791.84M USD | 0 | -$3.19 -3.4 USD | |
| Paul Hartmann AG PHH2.F | $202 220.81 USD |
+1.25
|
$717.45M 784.27M USD | $120 131.18 USD | $199 217.53 USD | $202 220.81 USD | $717.45M 784.27M USD | 25.25 | $8 8.75 USD | |
| Healthcare Services Group, Inc. HS1.F | $9.5 10.38 USD |
+0.53
|
$709.86M 775.97M USD | $100 109.31 USD | $9.5 10.38 USD | $9.5 10.38 USD | $709.86M 775.97M USD | 17.92 | $0.53 0.58 USD | |
| Sienna Senior Living Inc. 636.F | $9.45 10.33 USD |
-1.05
|
$699.43M 764.57M USD | $1.5K 1.64K USD | $9.45 10.33 USD | $9.45 10.33 USD | $699.43M 764.57M USD | 36.34 | $0.26 0.28 USD | |
| Medley, Inc. 3YV.MU | $21.4 23.39 USD |
0
|
$694.33M 758.99M USD | $25 27.33 USD | $21.4 23.39 USD | $21.4 23.39 USD | $694.33M 758.99M USD | 44.58 | $0.48 0.52 USD | |
| GNI Group Ltd. 3G6.F | $13.3 14.54 USD |
-2.21
|
$675.93M 738.88M USD | $600 655.88 USD | $13.6 14.87 USD | $13.6 14.87 USD | $675.93M 738.88M USD | 11.76 | $1.13 1.24 USD | |
| Phibro Animal Health Corporation PB8.F | $16.2 17.71 USD |
+1.25
|
$670.24M 732.67M USD | $200 218.63 USD | $16 17.49 USD | $16 17.49 USD | $670.24M 732.67M USD | 52.25 | $0.31 0.34 USD | |
| Synsam AB (publ) 9FZ.F | $4.33 4.73 USD |
-1.81
|
$669.99M 732.38M USD | $386 421.95 USD | $4.33 4.73 USD | $4.54 4.96 USD | $669.99M 732.38M USD | 20.61 | $0.21 0.23 USD | |
| Healius Limited PGZ.F | $0.8599 0.94 USD |
-1.15
|
$667.55M 729.72M USD | $2.5K 2.73K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $667.55M 729.72M USD | 0 | -$1.02 -1.1 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $12.8 13.99 USD |
-2.29
|
$667.14M 729.28M USD | $50 54.66 USD | $12.8 13.99 USD | $12.8 13.99 USD | $667.14M 729.28M USD | 0 | -$2.25 -2.4 USD | |
| Uniphar plc 0NR.F | $2.39 2.61 USD |
-0.83
|
$661.97M 723.62M USD | $345 377.13 USD | $2.39 2.61 USD | $2.42 2.65 USD | $661.97M 723.62M USD | 14.90 | $0.16 0.17 USD | |
| BML, Inc. BMZ.MU | $16.5 18.04 USD |
0
|
$653.01M 713.83M USD | $300 327.94 USD | $16.5 18.04 USD | $16.5 18.04 USD | $653.01M 713.83M USD | 18.33 | $0.9 0.98 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $18 19.68 USD |
+1.69
|
$652.07M 712.8M USD | $8 8.75 USD | $18 19.68 USD | $18 19.68 USD | $652.07M 712.8M USD | 24.32 | $0.74 0.81 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $4.96 5.42 USD |
-3.69
|
$651.11M 711.76M USD | $30 32.79 USD | $4.96 5.42 USD | $5 5.47 USD | $651.11M 711.76M USD | 0 | -$0.08 -0.08 USD | |
| Exscientia plc 0RK.SG | $4.9 5.36 USD |
+2.08
|
$638.3M 697.75M USD | $1.15K 1.26K USD | $4.86 5.31 USD | $4.9 5.36 USD | $638.3M 697.75M USD | 0 | -$1.23 -1.3 USD | |
| The Pennant Group, Inc. 1ZU.F | $20.8 22.74 USD |
+0.97
|
$637.44M 696.81M USD | $485 530.17 USD | $20.8 22.74 USD | $20.8 22.74 USD | $637.44M 696.81M USD | 41.60 | $0.5 0.55 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.05999 0.07 USD |
+6.03
|
$636.83M 696.14M USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $636.83M 696.14M USD | 0 | $0 0 USD | |
| Exscientia plc 0RK.F | $4.84 5.29 USD |
+0.41
|
$627.86M 686.34M USD | $2.3K 2.51K USD | $4.84 5.29 USD | $4.84 5.29 USD | $627.86M 686.34M USD | 0 | -$1.23 -1.3 USD | |
| Clover Health Investments, Corp. 7QD.F | $1.21 1.32 USD |
+2.63
|
$626.67M 685.03M USD | $3.4K 3.72K USD | $1.21 1.32 USD | $1.21 1.32 USD | $626.67M 685.03M USD | 0 | -$0.3 -0.3 USD | |
| PetIQ, Inc. 39L.F | $20.6 22.52 USD |
+1.98
|
$623.8M 681.9M USD | $50 54.66 USD | $20.6 22.52 USD | $20.6 22.52 USD | $623.8M 681.9M USD | 98.09 | $0.21 0.23 USD | |
| AnaptysBio, Inc. AN6.F | $22.6 24.7 USD |
+2.73
|
$623.66M 681.74M USD | $500 546.57 USD | $21.8 23.83 USD | $22.6 24.7 USD | $623.66M 681.74M USD | 0 | -$5.72 -6.2 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $10.3 11.26 USD |
-1.9
|
$621.36M 679.23M USD | $410 448.19 USD | $10.3 11.26 USD | $10.3 11.26 USD | $621.36M 679.23M USD | 0 | -$2.66 -2.9 USD | |
| OrthoPediatrics Corp. 2X7.F | $26 28.42 USD |
-1.52
|
$619.55M 677.25M USD | $7 7.65 USD | $26.4 28.86 USD | $26.4 28.86 USD | $619.55M 677.25M USD | 0 | -$0.89 -0.9 USD | |
| Ambea AB (publ) 6MA.F | $6.8 7.43 USD |
+3.26
|
$608.75M 665.45M USD | $15 16.4 USD | $6.59 7.2 USD | $6.59 7.2 USD | $608.75M 665.45M USD | 13.87 | $0.49 0.54 USD | |
| Sage Therapeutics, Inc. SG7.F | $10.09 11.03 USD |
-5.52
|
$607.24M 663.79M USD | $50 54.66 USD | $10.09 11.03 USD | $10.09 11.03 USD | $607.24M 663.79M USD | 0 | -$7.82 -8.5 USD | |
| Evolus, Inc. EVL.F | $9.65 10.55 USD |
-2.53
|
$604.19M 660.46M USD | $204 223 USD | $9.65 10.55 USD | $9.65 10.55 USD | $604.19M 660.46M USD | 0 | -$0.97 -1.06 USD | |
| UroGen Pharma Ltd. UR8.F | $15.2 16.62 USD |
-5
|
$602.41M 658.52M USD | $50 54.66 USD | $15.2 16.62 USD | $15.2 16.62 USD | $602.41M 658.52M USD | 0 | -$3 -3.2 USD | |
| Sage Therapeutics, Inc. SG7.SG | $9.97 10.9 USD |
-6.58
|
$599.89M 655.77M USD | $0 0 USD | $9.94 10.87 USD | $10.09 11.02 USD | $599.89M 655.77M USD | 0 | -$7.82 -8.5 USD | |
| Peijia Medical Limited 4WO.F | $0.9 0.98 USD |
0
|
$598.87M 654.65M USD | $20 21.86 USD | $0.9 0.98 USD | $0.9 0.98 USD | $598.87M 654.65M USD | 0 | -$0.1 -0.1 USD | |
| Pharma Mar, S.A. PMRA.F | $33.82 36.97 USD |
-1.28
|
$590.7M 645.72M USD | $75 81.99 USD | $33.82 36.97 USD | $33.82 36.97 USD | $590.7M 645.72M USD | 307.45 | $0.11 0.12 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $7 7.65 USD |
-5.41
|
$589.03M 643.89M USD | $45 49.19 USD | $7 7.65 USD | $7 7.65 USD | $589.03M 643.89M USD | 0 | -$0.11 -0.1 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $11.23 12.28 USD |
+0.9
|
$585.89M 640.46M USD | $40 43.73 USD | $11.16 12.2 USD | $11.26 12.31 USD | $585.89M 640.46M USD | 31.19 | $0.36 0.39 USD | |
| Menicon Co., Ltd. 5FR.F | $7.45 8.14 USD |
-1.32
|
$582.44M 636.69M USD | $34 37.17 USD | $7.45 8.14 USD | $7.45 8.14 USD | $582.44M 636.69M USD | 23.28 | $0.32 0.35 USD | |
| GH Research PLC 1KA.F | $11.1 12.13 USD |
+1.83
|
$580.08M 634.1M USD | $100 109.31 USD | $11.1 12.13 USD | $11.1 12.13 USD | $580.08M 634.1M USD | 0 | -$0.58 -0.6 USD | |
| Scholar Rock Holding Corporation 2QK.F | $7.25 7.93 USD |
-3.97
|
$578.22M 632.07M USD | $55 60.12 USD | $7.25 7.93 USD | $7.25 7.93 USD | $578.22M 632.07M USD | 0 | -$1.95 -2.1 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $0.68 0.74 USD |
-12.26
|
$574.14M 627.61M USD | $3.5K 3.83K USD | $0.51 0.56 USD | $0.68 0.74 USD | $574.14M 627.61M USD | 5.23 | $0.13 0.14 USD | |
| Fulgent Genetics, Inc. 7F0.F | $19 20.77 USD |
-1.04
|
$568.56M 621.51M USD | $65 71.05 USD | $19.2 20.99 USD | $19.2 20.99 USD | $568.56M 621.51M USD | 0 | -$5.18 -5.6 USD | |
| Ocumension Therapeutics 5DG.F | $0.79 0.86 USD |
+1.29
|
$565.12M 617.75M USD | $1K 1.09K USD | $0.79 0.86 USD | $0.79 0.86 USD | $565.12M 617.75M USD | 0 | -$0.08 -0.08 USD | |
| Nanosonics Limited OQS.F | $1.79 1.96 USD |
+2.29
|
$564.96M 617.58M USD | $3K 3.28K USD | $1.75 1.91 USD | $1.75 1.91 USD | $564.96M 617.58M USD | 59.66 | $0.03 0.03 USD | |
| Surmodics, Inc. SU6.F | $38.4 41.98 USD |
+0.52
|
$560.64M 612.86M USD | $400 437.25 USD | $38.2 41.76 USD | $38.2 41.76 USD | $560.64M 612.86M USD | 43.14 | $0.89 0.97 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.39 0.43 USD |
+1.04
|
$559.7M 611.83M USD | $500 546.57 USD | $0.39 0.43 USD | $0.39 0.43 USD | $559.7M 611.83M USD | 13.00 | $0.03 0.03 USD | |
| Standard BioTools Inc. FLB.F | $1.51 1.65 USD |
-7.93
|
$559.34M 611.43M USD | $45 49.19 USD | $1.51 1.65 USD | $1.51 1.65 USD | $559.34M 611.43M USD | 0 | -$0.93 -1.01 USD | |
| Stratec SE SBS.F | $45.75 50.01 USD |
-2.03
|
$556.13M 607.93M USD | $200 218.63 USD | $45.75 50.01 USD | $45.75 50.01 USD | $556.13M 607.93M USD | 45.75 | $1 1.09 USD | |
| Varex Imaging Corporation VI4.F | $13.3 14.54 USD |
+0.76
|
$552.34M 603.79M USD | $30 32.79 USD | $13.3 14.54 USD | $13.3 14.54 USD | $552.34M 603.79M USD | 15.46 | $0.86 0.94 USD | |
| JINS HOLDINGS Inc. 5F3.F | $23 25.14 USD |
+1.77
|
$547.42M 598.4M USD | $40 43.73 USD | $23 25.14 USD | $23 25.14 USD | $547.42M 598.4M USD | 37.70 | $0.61 0.67 USD | |
| REGENXBIO Inc. RB0.F | $11.1 12.13 USD |
-3.48
|
$546.74M 597.66M USD | $15 16.4 USD | $11.5 12.57 USD | $11.5 12.57 USD | $546.74M 597.66M USD | 0 | -$5.47 -5.9 USD | |
| PureTech Health plc 0VQ0.F | $21.8 23.83 USD |
-2.68
|
$546.39M 597.28M USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $546.39M 597.28M USD | 0 | -$2.24 -2.4 USD | |
| Clariane SE KO2.F | $2.32 2.54 USD |
+4.59
|
$543.45M 594.06M USD | $230 251.42 USD | $2.22 2.43 USD | $2.26 2.47 USD | $543.45M 594.06M USD | 0 | -$0.54 -0.5 USD | |
| Wave Life Sciences Ltd. 1U5.F | $4.42 4.83 USD |
-20.36
|
$541.34M 591.76M USD | $16 17.49 USD | $4.34 4.74 USD | $4.42 4.83 USD | $541.34M 591.76M USD | 0 | -$0.48 -0.5 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.8 3.06 USD |
+0.21
|
$538.35M 588.49M USD | $420 459.12 USD | $2.78 3.04 USD | $2.8 3.06 USD | $538.35M 588.49M USD | 0 | -$0.41 -0.4 USD | |
| Boiron SA BON.F | $30.45 33.29 USD |
-3.94
|
$533.68M 583.39M USD | $386 421.95 USD | $31.7 34.65 USD | $31.7 34.65 USD | $533.68M 583.39M USD | 14.78 | $2.06 2.25 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.46 2.69 USD |
-0.81
|
$532.89M 582.52M USD | $27 29.51 USD | $2.46 2.69 USD | $2.46 2.69 USD | $532.89M 582.52M USD | 27.33 | $0.09 0.1 USD | |
| CellaVision AB (publ) C26.F | $22.25 24.32 USD |
-3.05
|
$530.7M 580.12M USD | $110 120.24 USD | $22.95 25.09 USD | $22.95 25.09 USD | $530.7M 580.12M USD | 41.98 | $0.53 0.58 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.05 0.05 USD |
0
|
$524.09M 572.9M USD | $2.53K 2.77K USD | $0.05 0.05 USD | $0.05 0.05 USD | $524.09M 572.9M USD | 0 | -$0.13 -0.1 USD | |
| Pulse Biosciences, Inc. 6L8.F | $9.3 10.17 USD |
-5.1
|
$523.6M 572.37M USD | $2.4K 2.62K USD | $9.3 10.17 USD | $9.3 10.17 USD | $523.6M 572.37M USD | 0 | -$0.73 -0.7 USD | |
| Yidu Tech Inc. 0EL.F | $0.4799 0.52 USD |
+2.13
|
$520.33M 568.79M USD | $42 45.91 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $520.33M 568.79M USD | 0 | -$0.04 -0.04 USD | |
| Pharming Group N.V. PHGN.F | $0.76 0.84 USD |
-1.61
|
$520.14M 568.59M USD | $2.7K 2.95K USD | $0.76 0.84 USD | $0.76 0.84 USD | $520.14M 568.59M USD | 0 | -$0.01 -0.01 USD | |
| IRADIMED CORPORATION 46K.F | $40.2 43.94 USD |
+2.03
|
$519.88M 568.3M USD | $4 4.37 USD | $39.4 43.07 USD | $39.4 43.07 USD | $519.88M 568.3M USD | 30.92 | $1.3 1.42 USD | |
| IRADIMED CORPORATION 46K.SG | $40 43.73 USD |
+1.02
|
$514.68M 562.61M USD | $0 0 USD | $39.6 43.29 USD | $40 43.73 USD | $514.68M 562.61M USD | 30.76 | $1.3 1.42 USD | |
| Pharming Group N.V. PHG.F | $7.2 7.87 USD |
-2.7
|
$514.36M 562.27M USD | $41 44.82 USD | $6.9 7.54 USD | $7.45 8.14 USD | $514.36M 562.27M USD | 0 | -$0.15 -0.1 USD | |
| Mereo BioPharma Group plc MAH0.F | $3.36 3.67 USD |
+1.82
|
$513.42M 561.24M USD | $400 437.25 USD | $3.19 3.49 USD | $3.36 3.67 USD | $513.42M 561.24M USD | 0 | -$0.14 -0.1 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.4099 0.44 USD |
+0.5
|
$508.99M 556.39M USD | $1K 1.09K USD | $0.39 0.43 USD | $0.4099 0.44 USD | $508.99M 556.39M USD | 0 | -$0.07 -0.07 USD | |
| National Research Corporation NR1A.SG | $21.2 23.17 USD |
-4.5
|
$506.2M 553.34M USD | $0 0 USD | $21.2 23.17 USD | $21.4 23.39 USD | $506.2M 553.34M USD | 18.43 | $1.15 1.26 USD | |
| Replimune Group, Inc. 7R8.F | $5 5.47 USD |
0
|
$504.16M 551.11M USD | $595 650.42 USD | $5 5.47 USD | $5 5.47 USD | $504.16M 551.11M USD | 0 | -$3.02 -3.3 USD | |
| Paragon 28, Inc. 7GQ.F | $5.7 6.23 USD |
+2.7
|
$504.07M 551.02M USD | $54 59.03 USD | $5.7 6.23 USD | $5.85 6.39 USD | $504.07M 551.02M USD | 0 | -$0.61 -0.6 USD | |
| Cresco Labs Inc. 6CQ.F | $1.49 1.63 USD |
-1.71
|
$503.81M 550.73M USD | $106 115.87 USD | $1.44 1.57 USD | $1.51 1.65 USD | $503.81M 550.73M USD | 0 | -$0.44 -0.4 USD | |
| Modern Dental Group Limited 1MD.F | $0.52 0.56 USD |
+3
|
$503.68M 550.59M USD | $189 206.6 USD | $0.52 0.56 USD | $0.52 0.56 USD | $503.68M 550.59M USD | 10.29 | $0.05 0.05 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $9.64 10.53 USD |
+1.42
|
$494.67M 540.74M USD | $154 168.34 USD | $9.54 10.42 USD | $9.64 10.53 USD | $494.67M 540.74M USD | 26.76 | $0.36 0.39 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $9.4 10.28 USD |
+1.08
|
$492.98M 538.89M USD | $100 109.31 USD | $9.4 10.28 USD | $9.4 10.28 USD | $492.98M 538.89M USD | 26.11 | $0.36 0.39 USD | |
| Tobii Dynavox AB (publ) H3Q.F | $4.67 5.1 USD |
-3.21
|
$489.65M 535.26M USD | $200 218.63 USD | $4.67 5.1 USD | $4.67 5.1 USD | $489.65M 535.26M USD | 51.88 | $0.09 0.1 USD | |
| Savara Inc. YB4P.F | $3.52 3.85 USD |
0
|
$489.29M 534.86M USD | $800 874.51 USD | $3.52 3.85 USD | $3.52 3.85 USD | $489.29M 534.86M USD | 0 | -$0.34 -0.3 USD | |
| Altimmune, Inc. 3G0.F | $6.82 7.45 USD |
-0.86
|
$485.34M 530.54M USD | $2.06K 2.25K USD | $6.82 7.45 USD | $6.82 7.45 USD | $485.34M 530.54M USD | 0 | -$1.49 -1.6 USD | |
| Valneva SE AYJ0.F | $6.4 7 USD |
+0.79
|
$483.86M 528.92M USD | $816 892 USD | $6.4 7 USD | $6.7 7.32 USD | $483.86M 528.92M USD | 0 | -$0.38 -0.4 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $3.18 3.47 USD |
+3.35
|
$482.52M 527.46M USD | $67 73.24 USD | $3.18 3.47 USD | $3.18 3.47 USD | $482.52M 527.46M USD | 0 | -$1.39 -1.5 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $3.18 3.47 USD |
+3.35
|
$482.52M 527.46M USD | $30 32.79 USD | $3.18 3.47 USD | $3.18 3.47 USD | $482.52M 527.46M USD | 0 | -$1.39 -1.5 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Mereo BioPharma Group plc MAH0.SG | $3.09 3.38 USD |
-7.21
|
$472.16M 516.14M USD | $0 0 USD | $3.09 3.38 USD | $3.33 3.64 USD | $472.16M 516.14M USD | 0 | -$0.14 -0.1 USD | |
| Applied Therapeutics, Inc. 2UV.F | $4.13 4.51 USD |
-5.06
|
$471.92M 515.88M USD | $100 109.31 USD | $4.07 4.45 USD | $4.13 4.51 USD | $471.92M 515.88M USD | 0 | -$1.78 -1.9 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $6.54 7.14 USD |
-3.76
|
$469.69M 513.43M USD | $10 10.93 USD | $6.54 7.14 USD | $6.54 7.14 USD | $469.69M 513.43M USD | 0 | -$2.73 -2.9 USD | |
| Sharecare, Inc. 8DJ0.F | $1.27 1.39 USD |
0
|
$466.49M 509.94M USD | $18.7K 20.44K USD | $1.27 1.39 USD | $1.27 1.39 USD | $466.49M 509.94M USD | 0 | -$0.34 -0.3 USD | |
| SI-BONE, Inc. 2K3.F | $11.1 12.13 USD |
+0.91
|
$465.3M 508.64M USD | $50 54.66 USD | $11.1 12.13 USD | $11.1 12.13 USD | $465.3M 508.64M USD | 0 | -$1.01 -1.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||