Página de resultados 7 para o País: Alemanha Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1847)
- {{country.name}}
- Todos os países
- Estados Unidos (2523)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (69)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
Saúde (1847)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Revenio Group Oyj R0V.MU | $28.75 31.43 USD |
0
|
$764.72M 835.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $764.72M 835.94M USD | 40.49 | $0.71 0.78 USD | |
| Extendicare Inc. 5XE.F | $9.1 9.95 USD |
-1.09
|
$762.74M 833.78M USD | $851 930.26 USD | $9.1 9.95 USD | $9.1 9.95 USD | $762.74M 833.78M USD | 16.25 | $0.56 0.61 USD | |
| Revenio Group Oyj R0V.F | $28.45 31.1 USD |
-0.18
|
$762.05M 833.02M USD | $134 146.48 USD | $28.4 31.05 USD | $28.45 31.1 USD | $762.05M 833.02M USD | 40.07 | $0.71 0.78 USD | |
| Equasens Société anonyme PHF.F | $48.65 53.18 USD |
-3.28
|
$760.84M 831.7M USD | $301 329.03 USD | $48.1 52.58 USD | $49.15 53.73 USD | $760.84M 831.7M USD | 30.40 | $1.6 1.75 USD | |
| HealthStream, Inc. HL5.F | $24.6 26.89 USD |
0
|
$760.42M 831.24M USD | $7 7.65 USD | $24.6 26.89 USD | $24.6 26.89 USD | $760.42M 831.24M USD | 44.72 | $0.55 0.6 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $1.95 2.13 USD |
+25.68
|
$751.26M 821.23M USD | $650 710.54 USD | $1.76 1.92 USD | $1.95 2.13 USD | $751.26M 821.23M USD | 0 | -$1.07 -1.1 USD | |
| Nanosonics Limited OQS.F | $2.46 2.69 USD |
-1.6
|
$746.85M 816.41M USD | $10 10.93 USD | $2.46 2.69 USD | $2.46 2.69 USD | $746.85M 816.41M USD | 82.00 | $0.03 0.03 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
-3.57
|
$744.18M 813.49M USD | $4.27K 4.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $744.18M 813.49M USD | 0 | $0 0 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.56 0.61 USD |
+1.82
|
$743.02M 812.22M USD | $229 250.33 USD | $0.54 0.58 USD | $0.56 0.61 USD | $743.02M 812.22M USD | 11.19 | $0.05 0.05 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.89M 807.71M USD | 0 | $0 0 USD | |
| Replimune Group, Inc. 7R8.F | $8.9 9.73 USD |
+5.33
|
$735.88M 804.41M USD | $200 218.63 USD | $8.9 9.73 USD | $9 9.84 USD | $735.88M 804.41M USD | 0 | -$2.68 -2.9 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $18.2 19.9 USD |
+4
|
$731.95M 800.12M USD | $50 54.66 USD | $18.2 19.9 USD | $18.2 19.9 USD | $731.95M 800.12M USD | 0 | -$3.78 -4.1 USD | |
| NEUCA S.A. 7HD.F | $157.8 172.5 USD |
+0.25
|
$724.4M 791.87M USD | $2 2.19 USD | $157.8 172.5 USD | $157.8 172.5 USD | $724.4M 791.87M USD | 18.98 | $8.31 9.08 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $1.97 2.15 USD |
-5.29
|
$722.1M 789.35M USD | $3K 3.28K USD | $1.96 2.14 USD | $2.06 2.25 USD | $722.1M 789.35M USD | 0 | -$1.02 -1.1 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $14.08 15.39 USD |
+2.03
|
$720.72M 787.84M USD | $700 765.19 USD | $13.57 14.83 USD | $14.08 15.39 USD | $720.72M 787.84M USD | 56.32 | $0.25 0.27 USD | |
| Clínica Baviera, S.A. D9Z.F | $42.7 46.68 USD |
+5.43
|
$709.89M 776.01M USD | $9 9.84 USD | $42.3 46.24 USD | $43.2 47.22 USD | $709.89M 776.01M USD | 17.28 | $2.47 2.7 USD | |
| Pharming Group N.V. PHGN.F | $1.03 1.12 USD |
+2.29
|
$707.28M 773.15M USD | $10K 10.93K USD | $1.03 1.12 USD | $1.03 1.12 USD | $707.28M 773.15M USD | 0 | -$0.02 -0.02 USD | |
| HBM Holdings Limited 6XY.F | $0.89 0.97 USD |
-1.67
|
$704.06M 769.63M USD | $40 43.73 USD | $0.89 0.97 USD | $0.89 0.97 USD | $704.06M 769.63M USD | 0 | $0 0 USD | |
| SI-BONE, Inc. 2K3.F | $11 12.02 USD |
0
|
$703.26M 768.75M USD | $250 273.28 USD | $11 12.02 USD | $12.1 13.23 USD | $703.26M 768.75M USD | 0 | -$0.55 -0.6 USD | |
| Pharming Group N.V. PHG.F | $10.1 11.04 USD |
+1
|
$698.37M 763.41M USD | $1.17K 1.28K USD | $9.85 10.77 USD | $10.1 11.04 USD | $698.37M 763.41M USD | 0 | -$0.18 -0.1 USD | |
| PHC Holdings Corporation 2GY.F | $5.4 5.9 USD |
-0.92
|
$697.32M 762.27M USD | $2.09K 2.28K USD | $5.45 5.96 USD | $5.5 6.01 USD | $697.32M 762.27M USD | 10.80 | $0.5 0.55 USD | |
| Cronos Group Inc. 7CI.F | $1.7 1.85 USD |
+3.99
|
$696.36M 761.22M USD | $412 450.37 USD | $1.7 1.85 USD | $1.7 1.85 USD | $696.36M 761.22M USD | 14.13 | $0.12 0.13 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $2.12 2.32 USD |
+3.92
|
$690.86M 755.2M USD | $120 131.18 USD | $2.06 2.25 USD | $2.12 2.32 USD | $690.86M 755.2M USD | 53.00 | $0.04 0.04 USD | |
| AbCellera Biologics Inc. 8QQ.F | $2.2 2.4 USD |
+8.48
|
$689.86M 754.11M USD | $400 437.25 USD | $2.07 2.26 USD | $2.2 2.4 USD | $689.86M 754.11M USD | 0 | -$0.49 -0.5 USD | |
| Anavex Life Sciences Corp. 12X1.F | $7.4 8.09 USD |
+10.78
|
$682.92M 746.52M USD | $500 546.57 USD | $7.4 8.09 USD | $7.4 8.09 USD | $682.92M 746.52M USD | 0 | -$0.49 -0.5 USD | |
| IRADIMED CORPORATION 46K.F | $52.5 57.39 USD |
0
|
$671.69M 734.25M USD | $53 57.94 USD | $52.5 57.39 USD | $52.5 57.39 USD | $671.69M 734.25M USD | 38.88 | $1.35 1.48 USD | |
| IRADIMED CORPORATION 46K.SG | $52 56.84 USD |
0
|
$671.69M 734.25M USD | $0 0 USD | $52 56.84 USD | $52 56.84 USD | $671.69M 734.25M USD | 38.51 | $1.35 1.48 USD | |
| GH Research PLC 1KA.F | $10.5 11.48 USD |
-0.94
|
$670.62M 733.08M USD | $130 142.11 USD | $10.5 11.48 USD | $10.5 11.48 USD | $670.62M 733.08M USD | 0 | -$0.69 -0.7 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $2.14 2.34 USD |
0
|
$664.8M 726.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $664.8M 726.72M USD | 53.50 | $0.04 0.04 USD | |
| WELL Health Technologies Corp. W7V.F | $2.49 2.72 USD |
+0.77
|
$658.29M 719.6M USD | $1K 1.09K USD | $2.49 2.72 USD | $2.49 2.72 USD | $658.29M 719.6M USD | 0 | -$0.07 -0.07 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8599 0.93 USD |
+4.27
|
$655.63M 716.69M USD | $1K 1.09K USD | $0.8499 0.93 USD | $0.89 0.97 USD | $655.63M 716.69M USD | 6.10 | $0.14 0.15 USD | |
| Trulieve Cannabis Corp. T0A.F | $3.4 3.71 USD |
-0.7
|
$654.49M 715.45M USD | $70 76.52 USD | $3.4 3.71 USD | $3.4 3.72 USD | $654.49M 715.45M USD | 0 | -$0.69 -0.7 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $3.93 4.29 USD |
+2.03
|
$653.46M 714.31M USD | $10 10.93 USD | $3.85 4.21 USD | $3.85 4.21 USD | $653.46M 714.31M USD | 0 | -$0.25 -0.2 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $12.3 13.45 USD |
+4.24
|
$650M 710.54M USD | $27.45K 30.01K USD | $12.3 13.45 USD | $12.3 13.45 USD | $650M 710.54M USD | 0 | -$3.29 -3.5 USD | |
| Synsam AB (publ) 9FZ.F | $4.4 4.81 USD |
+1.85
|
$647.67M 707.99M USD | $0 0 USD | $4.38 4.79 USD | $4.4 4.81 USD | $647.67M 707.99M USD | 17.60 | $0.25 0.27 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $17.7 19.35 USD |
+0.57
|
$643.31M 703.23M USD | $10 10.93 USD | $17.7 19.35 USD | $17.7 19.35 USD | $643.31M 703.23M USD | 18.06 | $0.98 1.07 USD | |
| Immatics N.V. 4A3.F | $5.16 5.64 USD |
+0.58
|
$637.32M 696.67M USD | $200 218.63 USD | $5.04 5.5 USD | $5.13 5.61 USD | $637.32M 696.67M USD | 0 | -$0.17 -0.1 USD | |
| Xencor, Inc. XE9.F | $8.05 8.8 USD |
+5.92
|
$635.19M 694.35M USD | $415 453.65 USD | $8.05 8.8 USD | $8.05 8.8 USD | $635.19M 694.35M USD | 0 | -$2.65 -2.8 USD | |
| Swedencare AB (publ) 7XY.F | $3.79 4.14 USD |
+0.93
|
$614.16M 671.36M USD | $1.2K 1.31K USD | $3.77 4.12 USD | $3.79 4.14 USD | $614.16M 671.36M USD | 75.70 | $0.05 0.05 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.98 3.26 USD |
+2.13
|
$594.35M 649.7M USD | $120 131.18 USD | $2.98 3.26 USD | $2.98 3.26 USD | $594.35M 649.7M USD | 0 | -$0.36 -0.3 USD | |
| Medley, Inc. 3YV.MU | $18.3 20 USD |
0
|
$591.67M 646.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $591.67M 646.78M USD | 43.57 | $0.42 0.46 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $8.1 8.85 USD |
+1.89
|
$589.42M 644.31M USD | $120 131.18 USD | $8.1 8.85 USD | $8.1 8.85 USD | $589.42M 644.31M USD | 0 | -$1.64 -1.7 USD | |
| Fulgent Genetics, Inc. 7F0.F | $18.6 20.33 USD |
+2.76
|
$585.39M 639.91M USD | $50 54.66 USD | $18.1 19.79 USD | $18.1 19.79 USD | $585.39M 639.91M USD | 0 | -$1.16 -1.2 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $7.74 8.46 USD |
+8.8
|
$584.43M 638.86M USD | $358 391.34 USD | $7.54 8.24 USD | $7.74 8.46 USD | $584.43M 638.86M USD | 0 | -$2.11 -2.3 USD | |
| Evolus, Inc. EVL.F | $8.7 9.51 USD |
+2.96
|
$581.95M 636.15M USD | $231 252.51 USD | $8.7 9.51 USD | $8.7 9.51 USD | $581.95M 636.15M USD | 0 | -$0.78 -0.8 USD | |
| AnaptysBio, Inc. AN6.F | $19.8 21.64 USD |
-4.81
|
$581.73M 635.91M USD | $28 30.61 USD | $19.8 21.64 USD | $20.6 22.52 USD | $581.73M 635.91M USD | 0 | -$4.16 -4.5 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.45 0.49 USD |
+2.28
|
$581.46M 635.61M USD | $3K 3.28K USD | $0.45 0.49 USD | $0.45 0.49 USD | $581.46M 635.61M USD | 8.96 | $0.05 0.05 USD | |
| Takara Bio Inc. TF2.F | $4.44 4.85 USD |
0
|
$575.6M 629.21M USD | $2.99K 3.27K USD | $4.44 4.85 USD | $4.44 4.85 USD | $575.6M 629.21M USD | 88.79 | $0.05 0.05 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $12.38 13.53 USD |
-1.9
|
$565.86M 618.56M USD | $57 62.31 USD | $12.38 13.53 USD | $12.6 13.77 USD | $565.86M 618.56M USD | 0 | -$1.2 -1.3 USD | |
| Owens & Minor, Inc. 6OM.F | $7 7.65 USD |
+5.26
|
$564.04M 616.57M USD | $1.9K 2.08K USD | $7 7.65 USD | $7 7.65 USD | $564.04M 616.57M USD | 0 | -$4.16 -4.5 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $9.65 10.55 USD |
+3.21
|
$548.1M 599.15M USD | $948 1.04K USD | $9.65 10.55 USD | $9.65 10.55 USD | $548.1M 599.15M USD | 13.40 | $0.72 0.79 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.5 2.73 USD |
+0.81
|
$546.4M 597.29M USD | $50 54.66 USD | $2.5 2.73 USD | $2.5 2.73 USD | $546.4M 597.29M USD | 62.50 | $0.04 0.04 USD | |
| Autolus Therapeutics plc 6A3A.F | $2.02 2.21 USD |
-3.81
|
$537.6M 587.67M USD | $1.5K 1.64K USD | $2.02 2.21 USD | $2.02 2.21 USD | $537.6M 587.67M USD | 0 | -$0.77 -0.8 USD | |
| MedinCell S.A. MEB.F | $15.47 16.91 USD |
-1.4
|
$531.79M 581.32M USD | $398 435.07 USD | $15.47 16.91 USD | $15.82 17.29 USD | $531.79M 581.32M USD | 0 | -$1.09 -1.1 USD | |
| PolyNovo Limited MFJ.F | $0.7199 0.79 USD |
+2.13
|
$525.33M 574.26M USD | $1K 1.09K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $525.33M 574.26M USD | 0 | $0 0 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $6.95 7.59 USD |
0
|
$524.72M 573.59M USD | $70 76.52 USD | $6.73 7.35 USD | $6.95 7.59 USD | $524.72M 573.59M USD | 0 | -$0.65 -0.7 USD | |
| Accolade, Inc. 4NE1.F | $3.2 3.5 USD |
0
|
$524.09M 572.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $524.09M 572.9M USD | 0 | $0 0 USD | |
| Kura Oncology, Inc. KUR.F | $5.8 6.34 USD |
+2.87
|
$523.36M 572.1M USD | $200 218.63 USD | $5.8 6.34 USD | $5.8 6.34 USD | $523.36M 572.1M USD | 0 | -$1.83 -2.0004 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $5.65 6.18 USD |
+2.73
|
$520.09M 568.53M USD | $302 330.13 USD | $5.65 6.18 USD | $5.65 6.18 USD | $520.09M 568.53M USD | 0 | -$0.16 -0.1 USD | |
| Theravance Biopharma, Inc. 0TB.F | $9.75 10.66 USD |
+4.28
|
$512.18M 559.88M USD | $500 546.57 USD | $9.75 10.66 USD | $9.75 10.66 USD | $512.18M 559.88M USD | 0 | -$1.03 -1.1 USD | |
| Avanos Medical, Inc. 8HH.F | $10.8 11.81 USD |
+0.93
|
$507.82M 555.11M USD | $117 127.9 USD | $10.8 11.81 USD | $10.8 11.81 USD | $507.82M 555.11M USD | 0 | -$7.22 -7.8 USD | |
| Bicycle Therapeutics plc 50BA.F | $7.25 7.93 USD |
-2.03
|
$506.54M 553.71M USD | $250 273.28 USD | $7.15 7.82 USD | $7.25 7.93 USD | $506.54M 553.71M USD | 0 | -$2.76 -3.01 USD | |
| Formycon AG FYB.F | $28.55 31.21 USD |
+4.77
|
$504.32M 551.29M USD | $340 371.67 USD | $27.1 29.62 USD | $28.65 31.32 USD | $504.32M 551.29M USD | 0 | -$7.18 -7.8 USD | |
| Sharecare, Inc. 8DJ0.F | $1.3 1.42 USD |
0
|
$491.7M 537.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.7M 537.49M USD | 0 | $0 0 USD | |
| Community Health Systems, Inc. CG5.F | $3.36 3.67 USD |
+2.44
|
$490.7M 536.4M USD | $6K 6.56K USD | $3.36 3.67 USD | $3.36 3.67 USD | $490.7M 536.4M USD | 0 | -$3.21 -3.5 USD | |
| REGENXBIO Inc. RB0.F | $8.45 9.24 USD |
+16.55
|
$490.56M 536.25M USD | $353 385.88 USD | $8.3 9.07 USD | $8.45 9.24 USD | $490.56M 536.25M USD | 0 | -$2.7 -2.9 USD | |
| Pharmanutra S.p.A. 761.F | $50.2 54.88 USD |
-1.18
|
$482.41M 527.34M USD | $6 6.56 USD | $49.55 54.16 USD | $50.2 54.88 USD | $482.41M 527.34M USD | 29.35 | $1.71 1.87 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Menicon Co., Ltd. 5FR.F | $6.1 6.67 USD |
+0.83
|
$477.9M 522.41M USD | $3 3.28 USD | $6.1 6.67 USD | $6.1 6.67 USD | $477.9M 522.41M USD | 14.52 | $0.42 0.46 USD | |
| OrthoPediatrics Corp. 2X7.F | $18.5 20.22 USD |
+2.21
|
$468.41M 512.04M USD | $900 983.82 USD | $18.1 19.79 USD | $18.1 19.79 USD | $468.41M 512.04M USD | 0 | -$1.54 -1.6 USD | |
| Valneva SE AYJ0.F | $5.3 5.79 USD |
-0.93
|
$467.01M 510.51M USD | $100 109.31 USD | $5.05 5.52 USD | $5.3 5.79 USD | $467.01M 510.51M USD | 0 | -$1.12 -1.2 USD | |
| Modern Dental Group Limited 1MD.F | $0.4799 0.53 USD |
+7.56
|
$466.14M 509.56M USD | $2.4K 2.63K USD | $0.4699 0.52 USD | $0.4799 0.53 USD | $466.14M 509.56M USD | 9.67 | $0.05 0.05 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $8 8.75 USD |
+5.26
|
$465.38M 508.72M USD | $400 437.25 USD | $8 8.75 USD | $8 8.75 USD | $465.38M 508.72M USD | 0 | -$1.69 -1.8 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.13 5.61 USD |
-2.1
|
$464M 507.22M USD | $132 144.29 USD | $4.95 5.41 USD | $5.14 5.62 USD | $464M 507.22M USD | 21.37 | $0.24 0.26 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$1.97 -2.1 USD | |
| ABIVAX Société Anonyme 2X1.F | $7.12 7.78 USD |
+3.79
|
$461.54M 504.53M USD | $115 125.71 USD | $7.12 7.78 USD | $7.19 7.86 USD | $461.54M 504.53M USD | 0 | -$2.95 -3.2 USD | |
| Atai Life Sciences N.V. 9VC.F | $2.19 2.39 USD |
+3.2
|
$461.53M 504.52M USD | $35 38.26 USD | $2.07 2.26 USD | $2.19 2.39 USD | $461.53M 504.52M USD | 0 | -$0.79 -0.8 USD | |
| MeiraGTx Holdings plc 328.F | $5.15 5.63 USD |
+9.57
|
$461.34M 504.31M USD | $770 841.71 USD | $5.15 5.63 USD | $5.15 5.63 USD | $461.34M 504.31M USD | 0 | -$2.02 -2.2 USD | |
| Akso Health Group 8HX.F | $1.16 1.27 USD |
-5.69
|
$459.55M 502.35M USD | $677 740.05 USD | $1.16 1.27 USD | $1.16 1.27 USD | $459.55M 502.35M USD | 0 | -$0.07 -0.07 USD | |
| Allergy Therapeutics plc HHU.F | $0.08 0.09 USD |
+8.33
|
$453.36M 495.58M USD | $36.34K 39.72K USD | $0.07 0.08 USD | $0.08 0.09 USD | $453.36M 495.58M USD | 0 | -$0.01 -0.01 USD | |
| UroGen Pharma Ltd. UR8.F | $6.45 7.05 USD |
+49.31
|
$443M 484.26M USD | $350 382.6 USD | $6.45 7.05 USD | $6.45 7.05 USD | $443M 484.26M USD | 0 | -$2.63 -2.8 USD | |
| Peijia Medical Limited 4WO.F | $0.63 0.69 USD |
+8.62
|
$439.82M 480.78M USD | $7 7.65 USD | $0.6199 0.68 USD | $0.63 0.69 USD | $439.82M 480.78M USD | 0 | -$0.04 -0.04 USD | |
| Axogen, Inc. LT3.F | $9.4 10.28 USD |
+1.08
|
$438.93M 479.81M USD | $60 65.59 USD | $9.4 10.28 USD | $9.4 10.28 USD | $438.93M 479.81M USD | 0 | -$0.14 -0.1 USD | |
| Precigen, Inc. I5X.F | $1.25 1.37 USD |
+11.27
|
$430.18M 470.24M USD | $10K 10.93K USD | $1.25 1.37 USD | $1.25 1.37 USD | $430.18M 470.24M USD | 0 | -$0.48 -0.5 USD | |
| Viva Biotech Holdings VB0.F | $0.19 0.21 USD |
+1.57
|
$428.23M 468.11M USD | $908 992.57 USD | $0.19 0.21 USD | $0.19 0.21 USD | $428.23M 468.11M USD | 19.40 | $0.01 0.01 USD | |
| Altimmune, Inc. 3G0.F | $5.03 5.5 USD |
+7.32
|
$427.14M 466.93M USD | $100 109.31 USD | $4.92 5.37 USD | $5.03 5.5 USD | $427.14M 466.93M USD | 0 | -$1.1 -1.2 USD | |
| Oxford Biomedica plc OXOA.F | $3.86 4.22 USD |
-2.03
|
$426.68M 466.42M USD | $17 18.58 USD | $3.86 4.22 USD | $4.06 4.44 USD | $426.68M 466.42M USD | 0 | -$0.49 -0.5 USD | |
| Myriad Genetics, Inc. MYD.F | $4.4 4.81 USD |
+3.77
|
$425.13M 464.73M USD | $1K 1.09K USD | $4.4 4.81 USD | $4.4 4.81 USD | $425.13M 464.73M USD | 0 | -$0.98 -1.07 USD | |
| CellaVision AB (publ) C26.F | $17.56 19.2 USD |
+0.46
|
$423.92M 463.4M USD | $1.81K 1.98K USD | $17.42 19.04 USD | $17.56 19.2 USD | $423.92M 463.4M USD | 30.27 | $0.58 0.63 USD | |
| Inventiva S.A. 6IVA.F | $3 3.28 USD |
+4.9
|
$423.09M 462.49M USD | $666 728.03 USD | $2.96 3.24 USD | $3 3.28 USD | $423.09M 462.49M USD | 0 | -$3.08 -3.3 USD | |
| aTyr Pharma, Inc. 471A.F | $4.72 5.16 USD |
-1.67
|
$420.1M 459.23M USD | $100 109.31 USD | $4.72 5.16 USD | $4.72 5.16 USD | $420.1M 459.23M USD | 0 | -$0.7 -0.7 USD | |
| Mereo BioPharma Group plc MAH0.F | $2.33 2.55 USD |
+10.43
|
$420.06M 459.19M USD | $250 273.28 USD | $2.33 2.55 USD | $2.33 2.55 USD | $420.06M 459.19M USD | 0 | -$0.31 -0.3 USD | |
| Opthea Limited UKJ.F | $0.32 0.35 USD |
0
|
$419.89M 459M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $419.89M 459M USD | 0 | -$0.25 -0.2 USD | |
| Inventiva S.A. 6IV.F | $2.88 3.15 USD |
+3.97
|
$419.36M 458.42M USD | $644 703.98 USD | $2.88 3.15 USD | $2.88 3.15 USD | $419.36M 458.42M USD | 0 | -$3.08 -3.3 USD | |
| COMPASS Pathways plc 5Y6.F | $4.1 4.48 USD |
+6.22
|
$416.51M 455.31M USD | $2.25K 2.46K USD | $4.1 4.48 USD | $4.3 4.7 USD | $416.51M 455.31M USD | 0 | -$1.74 -1.9 USD | |
| Alliance Pharma plc DVL.F | $0.67 0.73 USD |
0
|
$415.31M 453.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.31M 453.99M USD | 0 | $0 0 USD | |
| Sonida Senior Living, Inc. 13C0.F | $21.6 23.61 USD |
-1.82
|
$410.15M 448.35M USD | $330 360.73 USD | $21.4 23.39 USD | $21.8 23.83 USD | $410.15M 448.35M USD | 0 | -$3.17 -3.4 USD | |
| Mereo BioPharma Group plc MAH0.SG | $2.25 2.46 USD |
+7.66
|
$409.52M 447.66M USD | $0 0 USD | $2.25 2.46 USD | $2.41 2.63 USD | $409.52M 447.66M USD | 0 | -$0.31 -0.3 USD | |
| Voxel S.A. 0NX.F | $37.2 40.66 USD |
+1.78
|
$399.44M 436.64M USD | $6 6.56 USD | $37.2 40.66 USD | $37.2 40.66 USD | $399.44M 436.64M USD | 18.78 | $1.98 2.16 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||