Página de resultados 7 para o País: Alemanha Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1157)
Todas as bolsas de valores
Saúde (1157)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Medistim ASA
MD1.F
DE
|
€29.70 34.28 USD |
+1.37
|
€543.00M 626.8M USD | €67.00 77.34 USD | €29.70 34.28 USD | €29.80 34.4 USD | €543.00M 626.8M USD | 34.13 | €0.87 1 USD | ||
Lumibird SA
QTL.F
DE
|
€24.60 28.4 USD |
-1.6
|
€542.81M 626.59M USD | €1.03K 1.19K USD | €24.60 28.4 USD | €24.60 28.4 USD | €542.81M 626.59M USD | 38.43 | €0.64 0.74 USD | ||
Tactile Systems Technology, Inc.
3L3.F
DE
|
€24.04 27.75 USD |
-0.83
|
€538.53M 621.64M USD | €25.00 28.86 USD | €24.04 27.75 USD | €24.04 27.75 USD | €538.53M 621.64M USD | 27.01 | €0.89 1.03 USD | ||
Genfit S.A.
XUP.F
DE
|
€10.72 12.37 USD |
-1.29
|
€537.08M 619.98M USD | €1.99K 2.3K USD | €10.72 12.37 USD | €10.72 12.37 USD | €537.08M 619.98M USD | 0 | -€2.09 -2.4 USD | ||
RaySearch Laboratories AB (publ)
27R.F
DE
|
€15.71 18.13 USD |
+0.13
|
€522.94M 603.65M USD | €12.00 13.85 USD | €15.71 18.13 USD | €15.71 18.13 USD | €522.94M 603.65M USD | 28.56 | €0.55 0.63 USD | ||
Ceryvyn Therapeutics Limited
UKJ2.F
DE
|
€3.00 3.46 USD |
0
|
€512.99M 592.16M USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €512.99M 592.16M USD | 0 | -€2.25 -2.5 USD | ||
Beijing Tong Ren Tang Chinese Medicine Company Limited
TQR.F
DE
|
€0.60 0.69 USD |
-0.83
|
€508.69M 587.2M USD | €600.00 692.6 USD | €0.60 0.69 USD | €0.60 0.69 USD | €508.69M 587.2M USD | 12.00 | €0.05 0.06 USD | ||
NRC Health
NR1A.SG
DE
|
€23.80 27.47 USD |
-0.83
|
€505.07M 583.02M USD | €0.00 0 USD | €22.80 26.32 USD | €23.80 27.47 USD | €505.07M 583.02M USD | 103.47 | €0.23 0.27 USD | ||
Capricor Therapeutics, Inc.
4LN2.F
DE
|
€8.66 10 USD |
-10.59
|
€503.51M 581.22M USD | €103.00 118.9 USD | €8.40 9.7 USD | €9.05 10.44 USD | €503.51M 581.22M USD | 0 | -€2.28 -2.6 USD | ||
Nanosonics Limited
OQS.F
DE
|
€1.68 1.94 USD |
0
|
€502.60M 580.17M USD | €1.00K 1.15K USD | €1.68 1.94 USD | €1.68 1.94 USD | €502.60M 580.17M USD | 56.00 | €0.03 0.03 USD | ||
Entera Bio Ltd.
5DT.F
DE
|
€2.86 3.3 USD |
+2.14
|
€498.03M 574.9M USD | €400.00 461.73 USD | €2.86 3.3 USD | €2.86 3.3 USD | €498.03M 574.9M USD | 0 | -€0.34 -0.3 USD | ||
Valneva SE
AYJ.F
DE
|
€2.61 3.01 USD |
+0.42
|
€496.76M 573.42M USD | €85.00 98.12 USD | €2.58 2.98 USD | €2.61 3.01 USD | €496.76M 573.42M USD | 0 | -€0.90 -1.03 USD | ||
Ion Beam Applications SA
IOB.F
DE
|
€16.84 19.44 USD |
-0.36
|
€489.04M 564.51M USD | €42.00 48.48 USD | €16.84 19.44 USD | €17.04 19.67 USD | €489.04M 564.51M USD | 20.53 | €0.82 0.95 USD | ||
Evotec SE
EVTA.F
DE
|
€1.37 1.58 USD |
-4.86
|
€486.88M 562.03M USD | €1.58K 1.82K USD | €1.37 1.58 USD | €1.40 1.62 USD | €486.88M 562.03M USD | 0 | -€0.50 -0.5 USD | ||
Myriad Genetics, Inc.
MYD.F
DE
|
€5.04 5.82 USD |
-0.16
|
€483.83M 558.5M USD | €500.00 577.17 USD | €5.04 5.82 USD | €5.04 5.82 USD | €483.83M 558.5M USD | 0 | -€1.16 -1.3 USD | ||
Evolent Health, Inc.
9EH.F
DE
|
€4.26 4.92 USD |
-4.48
|
€481.83M 556.19M USD | €439.00 506.75 USD | €4.26 4.92 USD | €4.26 4.92 USD | €481.83M 556.19M USD | 0 | -€3.84 -4.4 USD | ||
Valneva SE
AYJ0.F
DE
|
€5.05 5.83 USD |
0
|
€480.39M 554.54M USD | €1.00K 1.15K USD | €4.66 5.38 USD | €5.05 5.83 USD | €480.39M 554.54M USD | 0 | -€1.80 -2.07 USD | ||
REGENXBIO Inc.
RB0.F
DE
|
€7.14 8.24 USD |
-3.93
|
€472.25M 545.13M USD | €1.60K 1.85K USD | €7.14 8.24 USD | €7.14 8.24 USD | €472.25M 545.13M USD | 0 | -€2.75 -3.1 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.91 1.05 USD |
0
|
€469.99M 542.52M USD | €41.14K 47.48K USD | €0.20 0.23 USD | €0.91 1.05 USD | €469.99M 542.52M USD | 0 | -€5.00 -5.7 USD | ||
PT Lippo Karawaci Tbk
LK4B.MU
DE
|
€0.01 0.0075 USD |
0
|
€460.57M 531.66M USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €460.57M 531.66M USD | 0 | €0.00 0 USD | ||
Egetis Therapeutics AB (publ)
P0F.F
DE
|
€0.98 1.13 USD |
+0.31
|
€454.74M 524.92M USD | €19.77K 22.83K USD | €0.97 1.12 USD | €0.98 1.13 USD | €454.74M 524.92M USD | 0 | -€0.10 -0.1 USD | ||
|
Egetis Therapeutics AB (publ)
P0F.SG
DE
|
€0.98 1.13 USD |
+5.16
|
€454.74M 524.92M USD | €17.10K 19.74K USD | €0.96 1.11 USD | €0.99 1.14 USD | €454.74M 524.92M USD | 0 | -€0.10 -0.1 USD | ||
|
Garofalo Health Care S.p.A.
GHC.F
DE
|
€5.12 5.91 USD |
-2.66
|
€452.74M 522.61M USD | €2.20K 2.54K USD | €5.06 5.84 USD | €5.26 6.07 USD | €452.74M 522.61M USD | 24.38 | €0.21 0.24 USD | ||
AngioDynamics, Inc.
UG2.F
DE
|
€10.70 12.35 USD |
-0.93
|
€449.98M 519.43M USD | €235.00 271.27 USD | €10.50 12.12 USD | €10.70 12.35 USD | €449.98M 519.43M USD | 0 | -€0.67 -0.7 USD | ||
CellaVision AB (publ)
C26.F
DE
|
€18.10 20.89 USD |
+0.11
|
€448.96M 518.25M USD | €45.00 51.95 USD | €17.98 20.75 USD | €18.10 20.89 USD | €448.96M 518.25M USD | 34.15 | €0.53 0.61 USD | ||
Ocumension Therapeutics
5DG.F
DE
|
€0.56 0.64 USD |
+3.74
|
€443.46M 511.9M USD | €42.00 48.48 USD | €0.56 0.64 USD | €0.56 0.64 USD | €443.46M 511.9M USD | 0 | -€0.02 -0.02 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.SG
DE
|
€0.63 0.72 USD |
0
|
€433.84M 500.79M USD | €0.00 0 USD | €0.63 0.72 USD | €0.63 0.72 USD | €433.84M 500.79M USD | 4.46 | €0.14 0.16 USD | ||
Craneware plc
3X6.F
DE
|
€12.50 14.43 USD |
+0.81
|
€429.81M 496.14M USD | €40.00 46.17 USD | €12.20 14.08 USD | €12.50 14.43 USD | €429.81M 496.14M USD | 26.04 | €0.48 0.55 USD | ||
Evolus, Inc.
EVL.F
DE
|
€6.43 7.42 USD |
-2.72
|
€425.46M 491.12M USD | €45.00 51.95 USD | €6.43 7.42 USD | €6.43 7.42 USD | €425.46M 491.12M USD | 0 | -€0.41 -0.4 USD | ||
Ovid Therapeutics Inc.
1OT.F
DE
|
€2.20 2.54 USD |
-4.35
|
€415.21M 479.29M USD | €2.45K 2.83K USD | €2.20 2.54 USD | €2.32 2.68 USD | €415.21M 479.29M USD | 0 | -€0.13 -0.1 USD | ||
Hansa Biopharma AB (publ)
24H.F
DE
|
€4.12 4.75 USD |
+4.2
|
€410.70M 474.09M USD | €235.00 271.27 USD | €4.06 4.68 USD | €4.12 4.75 USD | €410.70M 474.09M USD | 0 | -€0.72 -0.8 USD | ||
Equasens Société anonyme
PHF.F
DE
|
€27.25 31.46 USD |
-0.18
|
€409.57M 472.78M USD | €200.00 230.87 USD | €27.25 31.46 USD | €27.55 31.8 USD | €409.57M 472.78M USD | 17.35 | €1.57 1.81 USD | ||
Tong Ren Tang Technologies Co. Ltd.
TNG.F
DE
|
€0.32 0.37 USD |
-1.85
|
€407.29M 470.15M USD | €100.00 115.43 USD | €0.32 0.37 USD | €0.32 0.37 USD | €407.29M 470.15M USD | 10.59 | €0.03 0.03 USD | ||
Avalo Therapeutics, Inc.
C6K0.F
DE
|
€6.98 8.06 USD |
-6.81
|
€403.61M 465.9M USD | €100.00 115.43 USD | €6.75 7.79 USD | €6.98 8.06 USD | €403.61M 465.9M USD | 0 | -€1.95 -2.2 USD | ||
CytomX Therapeutics, Inc.
6C1.F
DE
|
€1.80 2.08 USD |
-4.61
|
€392.74M 453.35M USD | €400.00 461.73 USD | €1.80 2.08 USD | €1.80 2.08 USD | €392.74M 453.35M USD | 0 | -€0.44 -0.5 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
5HB.F
DE
|
€1.75 2.02 USD |
0
|
€391.86M 452.34M USD | €900.00 1.04K USD | €1.74 2.01 USD | €1.75 2.02 USD | €391.86M 452.34M USD | 21.87 | €0.08 0.09 USD | ||
kneat.com Inc
FOBK.F
DE
|
€4.00 4.62 USD |
0
|
€386.29M 445.91M USD | €44.00 50.79 USD | €4.00 4.62 USD | €4.00 4.62 USD | €386.29M 445.91M USD | 0 | -€0.05 -0.05 USD | ||
Revenio Group Oyj
R0V.F
DE
|
€9.15 10.56 USD |
-8.5
|
€385.18M 444.63M USD | €200.00 230.87 USD | €8.87 10.24 USD | €9.15 10.56 USD | €385.18M 444.63M USD | 24.72 | €0.37 0.43 USD | ||
Revenio Group Oyj
R0V.MU
DE
|
€9.02 10.41 USD |
-10.69
|
€379.71M 438.31M USD | €0.00 0 USD | €9.02 10.41 USD | €9.02 10.41 USD | €379.71M 438.31M USD | 24.37 | €0.37 0.43 USD | ||
Prothena Corporation plc
0PT.F
DE
|
€7.25 8.37 USD |
-4.91
|
€372.29M 429.74M USD | €65.00 75.03 USD | €7.25 8.37 USD | €7.25 8.37 USD | €372.29M 429.74M USD | 0 | -€0.39 -0.4 USD | ||
Cross Country Healthcare Inc
XXY.F
DE
|
€11.50 13.27 USD |
0
|
€371.52M 428.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €371.52M 428.86M USD | 0 | €0.00 0 USD | ||
Fennec Pharmaceuticals Inc.
RV41.F
DE
|
€10.50 12.12 USD |
+7.14
|
€370.70M 427.92M USD | €301.00 347.45 USD | €9.25 10.68 USD | €10.70 12.35 USD | €370.70M 427.92M USD | 0 | -€0.10 -0.1 USD | ||
Medley, Inc.
3YV.MU
DE
|
€12.10 13.97 USD |
-16.55
|
€365.67M 422.11M USD | €0.00 0 USD | €12.10 13.97 USD | €12.10 13.97 USD | €365.67M 422.11M USD | 40.33 | €0.30 0.35 USD | ||
Voxel S.A.
0NX.F
DE
|
€34.15 39.42 USD |
+0.44
|
€358.66M 414.02M USD | €29.00 33.48 USD | €34.15 39.42 USD | €34.15 39.42 USD | €358.66M 414.02M USD | 13.03 | €2.62 3.02 USD | ||
M1 Kliniken AG
M12.F
DE
|
€19.30 22.28 USD |
+0.1
|
€358.11M 413.38M USD | €80.00 92.35 USD | €19.30 22.28 USD | €20.00 23.09 USD | €358.11M 413.38M USD | 18.92 | €1.02 1.18 USD | ||
Medley, Inc.
3YV.F
DE
|
€11.80 13.62 USD |
-17.48
|
€356.61M 411.64M USD | €299.00 345.15 USD | €11.80 13.62 USD | €11.80 13.62 USD | €356.61M 411.64M USD | 39.33 | €0.30 0.35 USD | ||
M1 Kliniken AG
M12.DE
DE
|
€19.20 22.16 USD |
-2.83
|
€356.26M 411.24M USD | €2.70K 3.12K USD | €19.20 22.16 USD | €20.00 23.09 USD | €356.26M 411.24M USD | 18.82 | €1.02 1.18 USD | ||
|
Laekna, Inc.
4U4.F
DE
|
€0.78 0.89 USD |
-1.27
|
€350.18M 404.22M USD | €2.25K 2.6K USD | €0.78 0.89 USD | €0.78 0.89 USD | €350.18M 404.22M USD | 0 | -€0.03 -0.03 USD | ||
Cerus Corporation
CU2.F
DE
|
€1.73 2 USD |
-8.47
|
€349.38M 403.3M USD | €600.00 692.6 USD | €1.73 2 USD | €1.73 2 USD | €349.38M 403.3M USD | 0 | -€0.03 -0.03 USD | ||
China Resources Medical Holdings Company Limited
1PH.F
DE
|
€0.28 0.32 USD |
-2.13
|
€348.99M 402.85M USD | €1.58K 1.82K USD | €0.28 0.32 USD | €0.28 0.32 USD | €348.99M 402.85M USD | 6.90 | €0.04 0.05 USD | ||
PolyNovo Limited
MFJ.F
DE
|
€0.51 0.58 USD |
-3.81
|
€348.88M 402.72M USD | €590.00 681.06 USD | €0.51 0.58 USD | €0.52 0.6 USD | €348.88M 402.72M USD | 50.50 | €0.01 0.01 USD | ||
Opus Genetics, Inc.
R3X1.F
DE
|
€3.56 4.11 USD |
-2.2
|
€344.09M 397.19M USD | €100.00 115.43 USD | €3.42 3.95 USD | €3.58 4.13 USD | €344.09M 397.19M USD | 0 | -€1.27 -1.4 USD | ||
CorMedix Inc.
19KA.F
DE
|
€4.28 4.94 USD |
-1.25
|
€340.42M 392.96M USD | €50.00 57.72 USD | €4.19 4.84 USD | €4.28 4.94 USD | €340.42M 392.96M USD | 7.78 | €0.55 0.63 USD | ||
PureTech Health plc
0VQ0.F
DE
|
€13.60 15.7 USD |
-2.86
|
€331.05M 382.14M USD | €600.00 692.6 USD | €13.60 15.7 USD | €14.40 16.62 USD | €331.05M 382.14M USD | 0 | €0.00 0 USD | ||
|
Flerie AB (publ)
1NP.F
DE
|
€4.16 4.8 USD |
0
|
€325.60M 375.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €325.60M 375.86M USD | 0 | €0.00 0 USD | ||
Boiron SA
BON.F
DE
|
€18.65 21.53 USD |
-1.06
|
€325.02M 375.18M USD | €120.00 138.52 USD | €18.65 21.53 USD | €18.65 21.53 USD | €325.02M 375.18M USD | 12.35 | €1.51 1.74 USD | ||
Stratec SE
SBS.F
DE
|
€26.00 30.01 USD |
+1.76
|
€316.05M 364.83M USD | €10.00 11.54 USD | €26.00 30.01 USD | €26.00 30.01 USD | €316.05M 364.83M USD | 0 | -€3.49 -4.02 USD | ||
Viemed Healthcare, Inc.
VIJ.F
DE
|
€8.15 9.41 USD |
+0.62
|
€308.83M 356.49M USD | €200.00 230.87 USD | €7.90 9.12 USD | €8.15 9.41 USD | €308.83M 356.49M USD | 24.69 | €0.33 0.38 USD | ||
Avacta Group Plc
RTQ1.F
DE
|
€0.69 0.8 USD |
-6.12
|
€301.97M 348.57M USD | €2.05K 2.37K USD | €0.69 0.8 USD | €0.69 0.8 USD | €301.97M 348.57M USD | 0 | -€0.10 -0.1 USD | ||
Carvolix SA
0JZ.F
DE
|
€4.85 5.6 USD |
-1.22
|
€301.81M 348.39M USD | €498.00 574.86 USD | €4.85 5.6 USD | €4.92 5.68 USD | €301.81M 348.39M USD | 0 | -€0.64 -0.7 USD | ||
NIOX Group Plc
82C.F
DE
|
€0.74 0.85 USD |
+1.37
|
€299.90M 346.19M USD | €5.00 5.77 USD | €0.73 0.84 USD | €0.74 0.85 USD | €299.90M 346.19M USD | 37.00 | €0.02 0.02 USD | ||
Humana AB
47H.F
DE
|
€6.28 7.25 USD |
0
|
€298.43M 344.49M USD | €4.00 4.62 USD | €6.28 7.25 USD | €6.28 7.25 USD | €298.43M 344.49M USD | 18.47 | €0.34 0.39 USD | ||
Viva Biotech Holdings
VB0.F
DE
|
€0.14 0.16 USD |
-2.08
|
€295.19M 340.75M USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €295.19M 340.75M USD | 14.09 | €0.01 0.01 USD | ||
Editas Medicine, Inc.
8EM.F
DE
|
€1.90 2.19 USD |
-13.64
|
€293.25M 338.5M USD | €2.00K 2.31K USD | €1.90 2.19 USD | €1.90 2.19 USD | €293.25M 338.5M USD | 0 | -€0.46 -0.5 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
YB3.F
DE
|
€6.95 8.02 USD |
+1.46
|
€289.34M 334M USD | €1.00K 1.15K USD | €6.95 8.02 USD | €6.95 8.02 USD | €289.34M 334M USD | 9.26 | €0.75 0.87 USD | ||
Enanta Pharmaceuticals, Inc.
9EP.F
DE
|
€9.90 11.43 USD |
-1
|
€287.88M 332.31M USD | €2.00 2.31 USD | €9.55 11.02 USD | €9.90 11.43 USD | €287.88M 332.31M USD | 0 | -€2.07 -2.3 USD | ||
Community Health Systems, Inc.
CG5.F
DE
|
€2.04 2.35 USD |
+3.55
|
€287.69M 332.1M USD | €1.64K 1.89K USD | €1.93 2.23 USD | €2.04 2.35 USD | €287.69M 332.1M USD | 9.27 | €0.22 0.25 USD | ||
Altimmune, Inc.
3G0.F
DE
|
€1.48 1.7 USD |
-4.65
|
€287.21M 331.54M USD | €24.78K 28.6K USD | €1.45 1.68 USD | €1.48 1.7 USD | €287.21M 331.54M USD | 0 | -€0.61 -0.7 USD | ||
Medios AG
ILM1.F
DE
|
€11.26 13 USD |
-0.53
|
€287.19M 331.52M USD | €1.20K 1.39K USD | €11.26 13 USD | €11.26 13 USD | €287.19M 331.52M USD | 33.11 | €0.34 0.39 USD | ||
Galectin Therapeutics Inc.
PHPN.F
DE
|
€2.80 3.23 USD |
-4.76
|
€282.38M 325.96M USD | €690.00 796.49 USD | €2.80 3.23 USD | €2.80 3.23 USD | €282.38M 325.96M USD | 0 | -€0.37 -0.4 USD | ||
Autolus Therapeutics plc
6A3A.F
DE
|
€1.05 1.21 USD |
-3.67
|
€279.47M 322.6M USD | €2.00K 2.31K USD | €1.02 1.18 USD | €1.05 1.21 USD | €279.47M 322.6M USD | 0 | -€0.80 -0.9 USD | ||
Beximco Pharmaceuticals PLC.
R2WA.F
DE
|
€0.40 0.46 USD |
0
|
€279.00M 322.05M USD | €9.70K 11.2K USD | €0.40 0.46 USD | €0.40 0.46 USD | €279.00M 322.05M USD | 3.63 | €0.11 0.13 USD | ||
Peijia Medical Limited
4WO.F
DE
|
€0.41 0.48 USD |
-3.27
|
€276.92M 319.65M USD | €1.46K 1.69K USD | €0.41 0.48 USD | €0.41 0.48 USD | €276.92M 319.65M USD | 0 | -€0.03 -0.03 USD | ||
Vicore Pharma Holding AB (publ)
6Y4.F
DE
|
€0.98 1.13 USD |
-3.37
|
€274.89M 317.31M USD | €2.00 2.31 USD | €0.98 1.13 USD | €0.98 1.13 USD | €274.89M 317.31M USD | 0 | -€0.18 -0.2 USD | ||
Vitalhub Corp.
6OVA.F
DE
|
€4.32 4.99 USD |
-13.6
|
€273.63M 315.85M USD | €25.00 28.86 USD | €4.32 4.99 USD | €5.00 5.77 USD | €273.63M 315.85M USD | 61.71 | €0.07 0.08 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
FDY.F
DE
|
€0.26 0.3 USD |
-2.24
|
€273.27M 315.44M USD | €2.76K 3.19K USD | €0.26 0.3 USD | €0.26 0.3 USD | €273.27M 315.44M USD | 0 | -€0.01 -0.01 USD | ||
Fuji Pharma Co., Ltd.
FUP.F
DE
|
€10.40 12.01 USD |
-0.95
|
€271.65M 313.57M USD | €150.00 173.15 USD | €10.40 12.01 USD | €10.40 12.01 USD | €271.65M 313.57M USD | 17.04 | €0.61 0.7 USD | ||
Emergent BioSolutions Inc.
ER4.F
DE
|
€5.27 6.08 USD |
-1.68
|
€270.96M 312.78M USD | €500.00 577.17 USD | €5.27 6.08 USD | €5.27 6.08 USD | €270.96M 312.78M USD | 0 | -€4.30 -4.9 USD | ||
Formycon AG
FYB.F
DE
|
€14.92 17.22 USD |
+0.4
|
€263.68M 304.38M USD | €1.10K 1.27K USD | €14.64 16.9 USD | €14.96 17.27 USD | €263.68M 304.38M USD | 0 | -€1.42 -1.6 USD | ||
LNA Santé SA
2N3.F
DE
|
€25.60 29.55 USD |
-0.78
|
€263.58M 304.26M USD | €100.00 115.43 USD | €25.40 29.32 USD | €25.60 29.55 USD | €263.58M 304.26M USD | 10.36 | €2.47 2.85 USD | ||
Yidu Tech Inc.
0EL.F
DE
|
€0.26 0.3 USD |
-6.52
|
€263.09M 303.7M USD | €3.00K 3.46K USD | €0.26 0.3 USD | €0.26 0.3 USD | €263.09M 303.7M USD | 25.80 | €0.01 0.01 USD | ||
InfuSystem Holdings, Inc.
1TZ.F
DE
|
€13.10 15.12 USD |
-0.76
|
€262.44M 302.94M USD | €1.00K 1.15K USD | €13.00 15.01 USD | €13.10 15.12 USD | €262.44M 302.94M USD | 34.47 | €0.38 0.44 USD | ||
Eurobio Scientific Société anonyme
E8TN.F
DE
|
€26.00 30.01 USD |
+2.77
|
€261.78M 302.18M USD | €100.00 115.43 USD | €25.30 29.2 USD | €26.00 30.01 USD | €261.78M 302.18M USD | 37.14 | €0.70 0.81 USD | ||
Surgical Science Sweden AB (publ)
4P41.F
DE
|
€5.09 5.87 USD |
+0.79
|
€259.47M 299.51M USD | €39.00 45.02 USD | €4.84 5.58 USD | €5.09 5.87 USD | €259.47M 299.51M USD | 26.76 | €0.19 0.22 USD | ||
Larimar Therapeutics, Inc.
ZA71.F
DE
|
€2.48 2.86 USD |
+4.2
|
€257.63M 297.39M USD | €3.20K 3.69K USD | €2.48 2.86 USD | €2.48 2.86 USD | €257.63M 297.39M USD | 0 | -€1.71 -1.9 USD | ||
Valerio Therapeutics Société anonyme
C4X.F
DE
|
€0.44 0.51 USD |
-4.37
|
€257.38M 297.1M USD | €1.50K 1.73K USD | €0.44 0.51 USD | €0.44 0.51 USD | €257.38M 297.1M USD | 0 | -€0.03 -0.03 USD | ||
|
Elan Corporation
25E.F
DE
|
€4.18 4.83 USD |
-0.95
|
€252.83M 291.85M USD | €80.00 92.35 USD | €4.18 4.83 USD | €4.18 4.83 USD | €252.83M 291.85M USD | 13.06 | €0.32 0.37 USD | ||
MEDICLIN Aktiengesellschaft
MED.F
DE
|
€5.20 6 USD |
-0.95
|
€247.00M 285.12M USD | €102.00 117.74 USD | €5.20 6 USD | €5.20 6 USD | €247.00M 285.12M USD | 7.87 | €0.66 0.76 USD | ||
Orthofix Medical Inc.
OM2.F
DE
|
€6.00 6.93 USD |
-3.23
|
€244.56M 282.3M USD | €25.00 28.86 USD | €6.00 6.93 USD | €6.00 6.93 USD | €244.56M 282.3M USD | 0 | -€0.95 -1.09 USD | ||
Healius Limited
PGZ.F
DE
|
€0.33 0.38 USD |
+4.4
|
€241.09M 278.3M USD | €595.00 686.83 USD | €0.33 0.38 USD | €0.33 0.38 USD | €241.09M 278.3M USD | 0 | -€0.33 -0.3 USD | ||
Integrated Diagnostics Holdings plc
8I8.F
DE
|
€0.40 0.46 USD |
+4.69
|
€233.69M 269.76M USD | €11.60K 13.39K USD | €0.40 0.46 USD | €0.41 0.47 USD | €233.69M 269.76M USD | 8.03 | €0.05 0.06 USD | ||
Tristel plc
R1V.F
DE
|
€4.84 5.59 USD |
+4.76
|
€232.68M 268.59M USD | €50.00 57.72 USD | €4.62 5.33 USD | €4.84 5.59 USD | €232.68M 268.59M USD | 25.47 | €0.19 0.22 USD | ||
Rocket Pharmaceuticals, Inc.
9IP1.F
DE
|
€2.08 2.4 USD |
-3.7
|
€232.25M 268.1M USD | €1.30K 1.5K USD | €1.91 2.2 USD | €2.08 2.4 USD | €232.25M 268.1M USD | 0 | -€0.13 -0.1 USD | ||
Protalix BioTherapeutics, Inc.
PBDA.F
DE
|
€2.73 3.15 USD |
+3.42
|
€229.77M 265.23M USD | €915.00 1.06K USD | €2.60 3 USD | €2.73 3.15 USD | €229.77M 265.23M USD | 12.97 | €0.21 0.24 USD | ||
Standard BioTools Inc.
FLB.F
DE
|
€0.58 0.67 USD |
0
|
€228.98M 264.32M USD | €1.00K 1.15K USD | €0.58 0.67 USD | €0.58 0.67 USD | €228.98M 264.32M USD | 0 | -€0.08 -0.09 USD | ||
Clinuvel Pharmaceuticals Limited
UR9.F
DE
|
€4.50 5.19 USD |
-1.75
|
€227.19M 262.26M USD | €500.00 577.17 USD | €4.50 5.19 USD | €4.50 5.19 USD | €227.19M 262.26M USD | 11.53 | €0.39 0.45 USD | ||
OraSure Technologies, Inc.
EP3.F
DE
|
€3.24 3.74 USD |
+1.25
|
€223.71M 258.24M USD | €50.00 57.72 USD | €3.18 3.67 USD | €3.24 3.74 USD | €223.71M 258.24M USD | 0 | -€0.59 -0.6 USD | ||
Lineage Cell Therapeutics, Inc.
BT3.F
DE
|
€0.87 1.01 USD |
-10.29
|
€220.58M 254.62M USD | €3.00K 3.46K USD | €0.87 1.01 USD | €0.87 1.01 USD | €220.58M 254.62M USD | 0 | -€0.16 -0.1 USD | ||
Spok Holdings, Inc.
FQV.F
DE
|
€10.50 12.12 USD |
0
|
€219.77M 253.68M USD | €800.00 923.47 USD | €10.50 12.12 USD | €10.50 12.12 USD | €219.77M 253.68M USD | 13.81 | €0.76 0.88 USD | ||
EM Systems Co., Ltd.
EMO.F
DE
|
€3.16 3.65 USD |
+1.94
|
€218.89M 252.68M USD | €48.00 55.41 USD | €3.16 3.65 USD | €3.16 3.65 USD | €218.89M 252.68M USD | 26.33 | €0.12 0.14 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
