Página de resultados 7 para o País: Alemanha Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1847)
- {{country.name}}
- Todos os países
- Estados Unidos (2525)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (27)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (27)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (70)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (180)
- Tailândia (69)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
Saúde (1847)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Revenio Group Oyj R0V.MU | $27.4 29.95 USD |
-1.08
|
$728.81M 796.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.81M 796.69M USD | 38.59 | $0.71 0.78 USD | |
| STAAR Surgical Company SR3.F | $14.71 16.08 USD |
-1.31
|
$728.53M 796.38M USD | $793 866.86 USD | $14.71 16.08 USD | $14.71 16.08 USD | $728.53M 796.38M USD | 0 | -$1.24 -1.3 USD | |
| Revenio Group Oyj R0V.F | $27.15 29.68 USD |
-0.18
|
$727.47M 795.22M USD | $134 146.48 USD | $27.15 29.68 USD | $27.15 29.68 USD | $727.47M 795.22M USD | 38.23 | $0.71 0.78 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $17.9 19.57 USD |
+1.7
|
$722.84M 790.16M USD | $50 54.66 USD | $17.9 19.57 USD | $18.4 20.11 USD | $722.84M 790.16M USD | 0 | -$3.73 -4.07 USD | |
| HealthStream, Inc. HL5.F | $23.4 25.58 USD |
0
|
$717.14M 783.93M USD | $7 7.65 USD | $23.4 25.58 USD | $23.4 25.58 USD | $717.14M 783.93M USD | 43.33 | $0.54 0.59 USD | |
| InMode Ltd. 154.F | $11.72 12.81 USD |
-2.25
|
$713.97M 780.46M USD | $120 131.18 USD | $11.5 12.57 USD | $11.72 12.81 USD | $713.97M 780.46M USD | 6.10 | $1.92 2.1 USD | |
| Synsam AB (publ) 9FZ.F | $4.93 5.39 USD |
-1.4
|
$712.45M 778.8M USD | $500 546.57 USD | $4.87 5.32 USD | $4.93 5.39 USD | $712.45M 778.8M USD | 19.71 | $0.25 0.27 USD | |
| uniQure N.V. UQ1.F | $13.01 14.22 USD |
-3.56
|
$712.28M 778.62M USD | $114 124.62 USD | $13.01 14.22 USD | $13.27 14.51 USD | $712.28M 778.62M USD | 0 | -$3.78 -4.1 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $8.25 9.02 USD |
+0.61
|
$711.83M 778.13M USD | $120 131.18 USD | $8.25 9.02 USD | $8.25 9.02 USD | $711.83M 778.13M USD | 0 | -$1.62 -1.7 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $13.27 14.51 USD |
+2.55
|
$704.12M 769.7M USD | $700 765.19 USD | $13.13 14.35 USD | $13.43 14.68 USD | $704.12M 769.7M USD | 53.07 | $0.25 0.27 USD | |
| NEUCA S.A. 7HD.F | $154 168.34 USD |
-1.41
|
$701.12M 766.42M USD | $2 2.19 USD | $154 168.34 USD | $154 168.34 USD | $701.12M 766.42M USD | 18.46 | $8.34 9.12 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $2.14 2.34 USD |
+1.9
|
$692.49M 756.99M USD | $120 131.18 USD | $2.1 2.3 USD | $2.14 2.34 USD | $692.49M 756.99M USD | 53.50 | $0.04 0.04 USD | |
| PHC Holdings Corporation 2GY.F | $5.35 5.85 USD |
0
|
$687.47M 751.5M USD | $2.09K 2.28K USD | $5.35 5.85 USD | $5.35 5.85 USD | $687.47M 751.5M USD | 10.69 | $0.5 0.55 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $2.18 2.38 USD |
0
|
$679.55M 742.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $679.55M 742.84M USD | 54.50 | $0.04 0.04 USD | |
| GH Research PLC 1KA.F | $10.6 11.59 USD |
-0.93
|
$675.99M 738.95M USD | $130 142.11 USD | $10.6 11.59 USD | $10.6 11.59 USD | $675.99M 738.95M USD | 0 | -$0.68 -0.7 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $1.84 2.01 USD |
+0.55
|
$674.57M 737.39M USD | $3K 3.28K USD | $1.8 1.97 USD | $1.84 2.01 USD | $674.57M 737.39M USD | 0 | -$1.01 -1.1 USD | |
| CStone Pharmaceuticals PH4.F | $0.5 0.54 USD |
-1.78
|
$673.11M 735.8M USD | $250 273.28 USD | $0.5 0.54 USD | $0.5 0.54 USD | $673.11M 735.8M USD | 0 | -$0.01 -0.01 USD | |
| Pharming Group N.V. PHG.F | $9.45 10.33 USD |
+0.53
|
$664.88M 726.8M USD | $1.17K 1.28K USD | $8.85 9.67 USD | $9.45 10.33 USD | $664.88M 726.8M USD | 0 | -$0.18 -0.1 USD | |
| Replimune Group, Inc. 7R8.F | $8.4 9.18 USD |
+1.82
|
$661.79M 723.43M USD | $200 218.63 USD | $8.3 9.07 USD | $8.4 9.18 USD | $661.79M 723.43M USD | 0 | -$2.65 -2.8 USD | |
| Immatics N.V. 4A3.F | $5.38 5.88 USD |
+2.09
|
$654.73M 715.71M USD | $93 101.66 USD | $5.38 5.88 USD | $5.38 5.88 USD | $654.73M 715.71M USD | 0 | -$0.17 -0.1 USD | |
| Pharming Group N.V. PHGN.F | $0.9599 1.05 USD |
-3.96
|
$654.52M 715.48M USD | $10K 10.93K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $654.52M 715.48M USD | 0 | -$0.02 -0.02 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8499 0.92 USD |
-1.74
|
$649.75M 710.27M USD | $140 153.04 USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $649.75M 710.27M USD | 6.50 | $0.13 0.14 USD | |
| SI-BONE, Inc. 2K3.F | $11 12.02 USD |
0
|
$640.01M 699.61M USD | $250 273.28 USD | $11 12.02 USD | $12.1 13.23 USD | $640.01M 699.61M USD | 0 | -$0.54 -0.5 USD | |
| Clínica Baviera, S.A. D9Z.F | $39.6 43.29 USD |
+1.54
|
$633.33M 692.32M USD | $1.36K 1.48K USD | $38.4 41.98 USD | $39.6 43.29 USD | $633.33M 692.32M USD | 16.03 | $2.47 2.7 USD | |
| IRADIMED CORPORATION 46K.SG | $49.2 53.78 USD |
-0.81
|
$632.53M 691.44M USD | $0 0 USD | $49.2 53.78 USD | $49.4 54 USD | $632.53M 691.44M USD | 36.99 | $1.33 1.45 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $1.89 2.07 USD |
-2.03
|
$632.14M 691.01M USD | $3K 3.28K USD | $1.89 2.07 USD | $1.89 2.07 USD | $632.14M 691.01M USD | 0 | -$1.05 -1.1 USD | |
| IRADIMED CORPORATION 46K.F | $49.6 54.22 USD |
-2.75
|
$630.67M 689.41M USD | $53 57.94 USD | $49.6 54.22 USD | $49.6 54.22 USD | $630.67M 689.41M USD | 37.01 | $1.34 1.46 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $17.4 19.02 USD |
0
|
$628.44M 686.97M USD | $10 10.93 USD | $17.4 19.02 USD | $17.4 19.02 USD | $628.44M 686.97M USD | 17.93 | $0.97 1.06 USD | |
| Cronos Group Inc. 7CI.F | $1.63 1.78 USD |
-2.46
|
$627.85M 686.32M USD | $20 21.86 USD | $1.63 1.78 USD | $1.63 1.78 USD | $627.85M 686.32M USD | 13.57 | $0.12 0.13 USD | |
| AnaptysBio, Inc. AN6.F | $20.6 22.52 USD |
+3
|
$608.42M 665.08M USD | $28 30.61 USD | $19.4 21.21 USD | $20.6 22.52 USD | $608.42M 665.08M USD | 0 | -$4.1 -4.4 USD | |
| WELL Health Technologies Corp. W7V.F | $2.4 2.62 USD |
-3.35
|
$608.06M 664.69M USD | $1K 1.09K USD | $2.4 2.62 USD | $2.4 2.62 USD | $608.06M 664.69M USD | 0 | -$0.07 -0.07 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $3.74 4.08 USD |
+0.54
|
$603.86M 660.11M USD | $303 331.22 USD | $3.72 4.07 USD | $3.74 4.08 USD | $603.86M 660.11M USD | 0 | -$0.25 -0.2 USD | |
| Swedencare AB (publ) 7XY.F | $3.79 4.14 USD |
-2.95
|
$601.3M 657.3M USD | $1.2K 1.31K USD | $3.79 4.14 USD | $3.79 4.14 USD | $601.3M 657.3M USD | 75.70 | $0.05 0.05 USD | |
| Medley, Inc. 3YV.MU | $18.3 20 USD |
0
|
$591.25M 646.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $591.25M 646.31M USD | 43.57 | $0.42 0.46 USD | |
| Anavex Life Sciences Corp. 12X1.F | $6.84 7.47 USD |
-0.26
|
$589.48M 644.38M USD | $500 546.57 USD | $6.84 7.47 USD | $6.84 7.47 USD | $589.48M 644.38M USD | 0 | -$0.48 -0.5 USD | |
| Arbutus Biopharma Corporation I9DN.F | $3.01 3.29 USD |
+0.6
|
$586.39M 641M USD | $120 131.18 USD | $3.01 3.29 USD | $3.01 3.29 USD | $586.39M 641M USD | 0 | -$0.35 -0.3 USD | |
| Trulieve Cannabis Corp. T0A.F | $3.16 3.45 USD |
-2.47
|
$584.86M 639.33M USD | $70 76.52 USD | $3.15 3.45 USD | $3.16 3.45 USD | $584.86M 639.33M USD | 0 | -$0.68 -0.7 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.45 0.49 USD |
+1.36
|
$570.12M 623.22M USD | $3K 3.28K USD | $0.45 0.49 USD | $0.45 0.49 USD | $570.12M 623.22M USD | 8.96 | $0.05 0.05 USD | |
| Takara Bio Inc. TF2.F | $4.38 4.79 USD |
0
|
$567.54M 620.4M USD | $5 5.47 USD | $4.38 4.79 USD | $4.5 4.92 USD | $567.54M 620.4M USD | 87.59 | $0.05 0.05 USD | |
| Xencor, Inc. XE9.F | $7.55 8.25 USD |
-0.66
|
$560.18M 612.35M USD | $415 453.65 USD | $7.55 8.25 USD | $7.55 8.25 USD | $560.18M 612.35M USD | 0 | -$2.62 -2.8 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $7.66 8.38 USD |
+4.5
|
$559.81M 611.95M USD | $358 391.34 USD | $7.58 8.29 USD | $7.66 8.38 USD | $559.81M 611.95M USD | 0 | -$2.09 -2.2 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.5 2.73 USD |
+2.46
|
$557.64M 609.57M USD | $50 54.66 USD | $2.5 2.73 USD | $2.5 2.73 USD | $557.64M 609.57M USD | 62.50 | $0.04 0.04 USD | |
| Evolus, Inc. EVL.F | $8.5 9.29 USD |
-2.86
|
$548.04M 599.08M USD | $128 139.92 USD | $8.5 9.29 USD | $8.5 9.29 USD | $548.04M 599.08M USD | 0 | -$0.77 -0.8 USD | |
| Fulgent Genetics, Inc. 7F0.F | $17.7 19.35 USD |
-1.12
|
$538.85M 589.04M USD | $50 54.66 USD | $17.7 19.35 USD | $17.7 19.35 USD | $538.85M 589.04M USD | 0 | -$1.15 -1.2 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $9.85 10.77 USD |
-2.48
|
$537.78M 587.87M USD | $948 1.04K USD | $9.85 10.77 USD | $9.85 10.77 USD | $537.78M 587.87M USD | 13.87 | $0.71 0.78 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $10.7 11.7 USD |
-3.6
|
$535.47M 585.34M USD | $200 218.63 USD | $10.7 11.7 USD | $10.7 11.7 USD | $535.47M 585.34M USD | 0 | -$3.25 -3.5 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $11.58 12.66 USD |
0
|
$529.3M 578.59M USD | $57 62.31 USD | $11.58 12.66 USD | $11.64 12.72 USD | $529.3M 578.59M USD | 0 | -$1.18 -1.2 USD | |
| Accolade, Inc. 4NE1.F | $3.2 3.5 USD |
0
|
$524.09M 572.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $524.09M 572.9M USD | 0 | $0 0 USD | |
| Owens & Minor, Inc. 6OM.F | $6.75 7.38 USD |
0
|
$517.15M 565.31M USD | $1.9K 2.08K USD | $6.75 7.38 USD | $6.75 7.38 USD | $517.15M 565.31M USD | 0 | -$4.1 -4.4 USD | |
| MedinCell S.A. MEB.F | $15.03 16.43 USD |
-0.07
|
$516.52M 564.63M USD | $398 435.07 USD | $14.8 16.18 USD | $15.19 16.6 USD | $516.52M 564.63M USD | 0 | -$1.09 -1.1 USD | |
| Akso Health Group 8HX.F | $1.18 1.29 USD |
+3.51
|
$499.26M 545.75M USD | $677 740.05 USD | $1.18 1.29 USD | $1.18 1.29 USD | $499.26M 545.75M USD | 0 | -$0.07 -0.07 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $5.4 5.9 USD |
-0.92
|
$492.75M 538.64M USD | $302 330.13 USD | $5.4 5.9 USD | $5.4 5.9 USD | $492.75M 538.64M USD | 0 | -$0.15 -0.1 USD | |
| Bicycle Therapeutics plc 50BA.F | $7 7.65 USD |
-1.41
|
$492.71M 538.59M USD | $250 273.28 USD | $6.95 7.6 USD | $7 7.65 USD | $492.71M 538.59M USD | 0 | -$2.72 -2.9 USD | |
| Sharecare, Inc. 8DJ0.F | $1.3 1.42 USD |
0
|
$491.7M 537.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.7M 537.49M USD | 0 | $0 0 USD | |
| Formycon AG FYB.F | $27.8 30.39 USD |
+2.21
|
$491.07M 536.81M USD | $100 109.31 USD | $27.1 29.62 USD | $27.8 30.39 USD | $491.07M 536.81M USD | 0 | -$7.18 -7.8 USD | |
| Altimmune, Inc. 3G0.F | $6.05 6.61 USD |
+0.03
|
$490.7M 536.4M USD | $100 109.31 USD | $5.93 6.49 USD | $6.05 6.61 USD | $490.7M 536.4M USD | 0 | -$1.09 -1.1 USD | |
| Autolus Therapeutics plc 6A3A.F | $1.81 1.98 USD |
-1.09
|
$481.71M 526.57M USD | $750 819.85 USD | $1.81 1.98 USD | $1.81 1.98 USD | $481.71M 526.57M USD | 0 | -$0.76 -0.8 USD | |
| Avanos Medical, Inc. 8HH.F | $10.4 11.37 USD |
-0.95
|
$480.94M 525.73M USD | $117 127.9 USD | $10.4 11.37 USD | $10.4 11.37 USD | $480.94M 525.73M USD | 0 | -$7.13 -7.7 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| MeiraGTx Holdings plc 328.F | $5.7 6.23 USD |
+3.64
|
$476.07M 520.41M USD | $770 841.71 USD | $5.7 6.23 USD | $5.7 6.23 USD | $476.07M 520.41M USD | 0 | -$1.99 -2.1 USD | |
| UroGen Pharma Ltd. UR8.F | $10.3 11.26 USD |
-6.36
|
$474.91M 519.14M USD | $1.49K 1.63K USD | $10.3 11.26 USD | $10.3 11.26 USD | $474.91M 519.14M USD | 0 | -$2.59 -2.8 USD | |
| Kura Oncology, Inc. KUR.F | $5.48 5.99 USD |
-2.84
|
$474.26M 518.43M USD | $200 218.63 USD | $5.48 5.99 USD | $5.48 5.99 USD | $474.26M 518.43M USD | 0 | -$1.8 -1.9 USD | |
| PolyNovo Limited MFJ.F | $0.64 0.7 USD |
+3.23
|
$473.54M 517.65M USD | $1K 1.09K USD | $0.64 0.7 USD | $0.64 0.7 USD | $473.54M 517.65M USD | 0 | $0 0 USD | |
| Peijia Medical Limited 4WO.F | $0.6999 0.77 USD |
0
|
$473.45M 517.55M USD | $7 7.65 USD | $0.6899 0.75 USD | $0.6999 0.77 USD | $473.45M 517.55M USD | 0 | -$0.04 -0.04 USD | |
| Pharmanutra S.p.A. 761.F | $47.45 51.87 USD |
-0.84
|
$469.83M 513.58M USD | $6 6.56 USD | $47 51.38 USD | $47.45 51.87 USD | $469.83M 513.58M USD | 27.74 | $1.71 1.87 USD | |
| Theravance Biopharma, Inc. 0TB.F | $9.15 10 USD |
+1.1
|
$465.92M 509.31M USD | $500 546.57 USD | $9.15 10 USD | $9.15 10 USD | $465.92M 509.31M USD | 0 | -$1.02 -1.1 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $6.13 6.7 USD |
-1.21
|
$462.76M 505.86M USD | $200 218.63 USD | $6.13 6.7 USD | $6.13 6.7 USD | $462.76M 505.86M USD | 0 | -$0.65 -0.7 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$1.94 -2.1 USD | |
| Menicon Co., Ltd. 5FR.F | $5.85 6.39 USD |
-0.85
|
$456.1M 498.58M USD | $3 3.28 USD | $5.85 6.39 USD | $5.85 6.39 USD | $456.1M 498.58M USD | 13.92 | $0.42 0.46 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.07 5.54 USD |
-0.2
|
$453.64M 495.89M USD | $132 144.29 USD | $4.88 5.33 USD | $5.07 5.54 USD | $453.64M 495.89M USD | 21.12 | $0.24 0.26 USD | |
| OrthoPediatrics Corp. 2X7.F | $18.2 19.9 USD |
-1.62
|
$450.8M 492.78M USD | $900 983.82 USD | $18.2 19.9 USD | $18.2 19.9 USD | $450.8M 492.78M USD | 0 | -$1.52 -1.6 USD | |
| Valneva SE AYJ0.F | $5.15 5.63 USD |
-2.83
|
$449.48M 491.34M USD | $10 10.93 USD | $4.88 5.33 USD | $5.15 5.63 USD | $449.48M 491.34M USD | 0 | -$1.12 -1.2 USD | |
| Modern Dental Group Limited 1MD.F | $0.46 0.5 USD |
-0.43
|
$437.68M 478.44M USD | $5.1K 5.57K USD | $0.46 0.5 USD | $0.46 0.5 USD | $437.68M 478.44M USD | 9.16 | $0.05 0.05 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.98 2.17 USD |
+10.6
|
$424.02M 463.51M USD | $648 708.35 USD | $1.93 2.11 USD | $1.98 2.17 USD | $424.02M 463.51M USD | 0 | -$0.78 -0.8 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $7.75 8.47 USD |
-2.52
|
$423.77M 463.23M USD | $96 104.94 USD | $7.75 8.47 USD | $7.75 8.47 USD | $423.77M 463.23M USD | 0 | -$1.67 -1.8 USD | |
| Allergy Therapeutics plc HHU.F | $0.08 0.09 USD |
+3.92
|
$421.85M 461.14M USD | $36.34K 39.72K USD | $0.08 0.08 USD | $0.08 0.09 USD | $421.85M 461.14M USD | 0 | -$0.01 -0.01 USD | |
| Opthea Limited UKJ.F | $0.32 0.35 USD |
0
|
$421.59M 460.86M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $421.59M 460.86M USD | 0 | -$0.25 -0.2 USD | |
| Viva Biotech Holdings VB0.F | $0.2 0.22 USD |
0
|
$419.3M 458.35M USD | $908 992.57 USD | $0.2 0.22 USD | $0.2 0.22 USD | $419.3M 458.35M USD | 19.69 | $0.01 0.01 USD | |
| Alliance Pharma plc DVL.F | $0.67 0.73 USD |
0
|
$415.31M 453.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.31M 453.99M USD | 0 | $0 0 USD | |
| Inventiva S.A. 6IV.F | $2.79 3.05 USD |
+2.76
|
$414.49M 453.09M USD | $644 703.98 USD | $2.79 3.05 USD | $2.79 3.05 USD | $414.49M 453.09M USD | 0 | -$3.08 -3.3 USD | |
| Boiron SA BON.F | $22.9 25.03 USD |
+0.22
|
$402.82M 440.33M USD | $4 4.37 USD | $22.9 25.03 USD | $22.9 25.03 USD | $402.82M 440.33M USD | 35.23 | $0.65 0.71 USD | |
| Oxford Biomedica plc OXOA.F | $3.64 3.98 USD |
-0.55
|
$401.58M 438.98M USD | $542 592.48 USD | $3.64 3.98 USD | $3.66 4 USD | $401.58M 438.98M USD | 0 | -$0.49 -0.5 USD | |
| CellaVision AB (publ) C26.F | $16.8 18.36 USD |
-3.89
|
$400.71M 438.02M USD | $300 327.94 USD | $16.8 18.36 USD | $16.8 18.36 USD | $400.71M 438.02M USD | 28.96 | $0.58 0.63 USD | |
| Inventiva S.A. 6IVA.F | $2.84 3.1 USD |
-0.7
|
$400.52M 437.83M USD | $1.35K 1.47K USD | $2.84 3.1 USD | $2.9 3.17 USD | $400.52M 437.83M USD | 0 | -$3.08 -3.3 USD | |
| kneat.com, inc. FOBK.F | $4.2 4.59 USD |
+0.48
|
$398.09M 435.17M USD | $45 49.19 USD | $4.2 4.59 USD | $4.2 4.59 USD | $398.09M 435.17M USD | 0 | -$0.02 -0.02 USD | |
| Sonida Senior Living, Inc. 13C0.F | $20.8 22.74 USD |
+1.96
|
$398.01M 435.07M USD | $330 360.73 USD | $20.2 22.08 USD | $20.8 22.74 USD | $398.01M 435.07M USD | 0 | -$3.13 -3.4 USD | |
| aTyr Pharma, Inc. 471A.F | $4.46 4.88 USD |
-4.7
|
$396.96M 433.93M USD | $42 45.91 USD | $4.46 4.88 USD | $4.46 4.88 USD | $396.96M 433.93M USD | 0 | -$0.69 -0.7 USD | |
| Myriad Genetics, Inc. MYD.F | $4.3 4.7 USD |
-2.27
|
$396.36M 433.28M USD | $1K 1.09K USD | $4.3 4.7 USD | $4.3 4.7 USD | $396.36M 433.28M USD | 0 | -$0.97 -1.06 USD | |
| REGENXBIO Inc. RB0.F | $7.9 8.64 USD |
-9.71
|
$396.27M 433.17M USD | $353 385.88 USD | $7.9 8.64 USD | $7.9 8.64 USD | $396.27M 433.17M USD | 0 | -$2.66 -2.9 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| Voxel S.A. 0NX.F | $37.35 40.83 USD |
-0.93
|
$393.36M 429.99M USD | $6 6.56 USD | $37.35 40.83 USD | $37.35 40.83 USD | $393.36M 429.99M USD | 16.52 | $2.26 2.47 USD | |
| Vitalhub Corp. 6OVA.F | $7.05 7.71 USD |
-0.7
|
$393.28M 429.91M USD | $368 402.27 USD | $6.95 7.6 USD | $7.05 7.71 USD | $393.28M 429.91M USD | 235.00 | $0.03 0.03 USD | |
| PureTech Health plc 0VQ0.F | $15.3 16.72 USD |
-1.92
|
$390.17M 426.51M USD | $100 109.31 USD | $15.3 16.72 USD | $15.3 16.72 USD | $390.17M 426.51M USD | 8.45 | $1.81 1.98 USD | |
| Precigen, Inc. I5X.F | $1.28 1.39 USD |
+0.24
|
$387.73M 423.84M USD | $10K 10.93K USD | $1.28 1.39 USD | $1.28 1.39 USD | $387.73M 423.84M USD | 0 | -$0.47 -0.5 USD | |
| Community Health Systems, Inc. CG5.F | $2.74 3 USD |
0
|
$387.09M 423.14M USD | $6K 6.56K USD | $2.74 3 USD | $2.74 3 USD | $387.09M 423.14M USD | 0 | -$3.17 -3.4 USD | |
| Knight Therapeutics Inc. 04K.F | $3.84 4.2 USD |
+1.05
|
$384.89M 420.74M USD | $500 546.57 USD | $3.84 4.2 USD | $3.84 4.2 USD | $384.89M 420.74M USD | 64.00 | $0.06 0.07 USD | |
| Cross Country Healthcare, Inc. XXY.F | $11.8 12.9 USD |
+2.61
|
$384.38M 420.18M USD | $0 0 USD | $11.5 12.57 USD | $11.8 12.9 USD | $384.38M 420.18M USD | 0 | -$0.47 -0.5 USD | |
| ABIVAX Société Anonyme 2X1.F | $5.81 6.35 USD |
-3.33
|
$383.28M 418.98M USD | $1K 1.09K USD | $5.81 6.35 USD | $5.81 6.35 USD | $383.28M 418.98M USD | 0 | -$2.95 -3.2 USD | |
| Paragon Care Limited PXS.F | $0.2099 0.23 USD |
+4.95
|
$381.27M 416.78M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $381.27M 416.78M USD | 21.19 | $0.01 0.01 USD | |
| Mereo BioPharma Group plc MAH0.SG | $2.33 2.55 USD |
0
|
$378.34M 413.58M USD | $40 43.73 USD | $2.31 2.53 USD | $2.33 2.55 USD | $378.34M 413.58M USD | 0 | -$0.3 -0.3 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||