Página de resultados 7 para o País: Alemanha Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1212)
- {{country.name}}
- Todos os países
- Estados Unidos (1603)
- Argentina (21)
- Austrália (141)
- Áustria (74)
- Bélgica (13)
- Brasil (86)
- Canadá (225)
- Chile (9)
- China (409)
- República Tcheca (1)
- Dinamarca (15)
- Finlândia (16)
- França (67)
- Alemanha (1212)
- Grécia (4)
- Hong Kong (184)
- Hungria (2)
- Índia (228)
- Indonésia (30)
- Irlanda (2)
- Israel (29)
- Itália (16)
- Japão (201)
- Malásia (25)
- México (93)
- Países Baixos (4)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (7)
- Singapura (27)
- África do Sul (11)
- Coreia do Sul (84)
- Espanha (13)
- Suriname (8)
- Suécia (126)
- Suíça (34)
- Taiwan (159)
- Tailândia (64)
- Turquia (13)
- Reino Unido (100)
Todas as bolsas de valores
Saúde (1212)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (449)
- Fabricantes de Medicamentos-Gerais (51)
- Fabricantes de Medicamentos-Especializados e Genéricos (172)
- Planos de Assistência Médica (11)
- Instalações de Assistência Médica (83)
- Drogarias (14)
- Serviços de Informações de Saúde (55)
- Dispositivos Médicos (165)
- Instrumentos e Suprimentos Médicos (104)
- Diagnóstico e Pesquisa (83)
- Distribuição de Produtos Médicos (23)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mochida Pharmaceutical Co., Ltd. MFY.F | €18.20 19.9 USD |
+1.68
|
€652.85M 713.65M USD | €50.00 54.66 USD | €18.20 19.9 USD | €18.20 19.9 USD | €652.85M 713.65M USD | 20.44 | €0.89 0.97 USD | ||
| Menicon Co., Ltd. 5FR.F | €8.30 9.07 USD |
+0.61
|
€636.49M 695.77M USD | €6.00 6.56 USD | €8.30 9.07 USD | €8.35 9.13 USD | €636.49M 695.77M USD | 22.43 | €0.37 0.4 USD | ||
| HealthStream, Inc. HL5.F | €20.40 22.3 USD |
-0.97
|
€632.50M 691.41M USD | €7.00 7.65 USD | €20.40 22.3 USD | €20.40 22.3 USD | €632.50M 691.41M USD | 34.57 | €0.59 0.64 USD | ||
| Equasens Société anonyme PHF.F | €41.80 45.69 USD |
-0.83
|
€628.31M 686.83M USD | €28.00 30.61 USD | €41.40 45.26 USD | €42.55 46.51 USD | €628.31M 686.83M USD | 26.12 | €1.60 1.75 USD | ||
| Akso Health Group 8HX.F | €1.12 1.22 USD |
-2.61
|
€621.65M 679.55M USD | €10.00 10.93 USD | €1.12 1.22 USD | €1.12 1.22 USD | €621.65M 679.55M USD | 0 | -€0.41 -0.4 USD | ||
| Yidu Tech Inc. 0EL.F | €0.56 0.61 USD |
-0.89
|
€610.23M 667.06M USD | €494.00 540.01 USD | €0.56 0.61 USD | €0.56 0.61 USD | €610.23M 667.06M USD | 0 | -€0.01 -0.01 USD | ||
| Valneva SE AYJ0.F | €6.90 7.54 USD |
-8.61
|
€610.13M 666.96M USD | €200.00 218.63 USD | €6.85 7.49 USD | €6.95 7.6 USD | €610.13M 666.96M USD | 0 | -€1.30 -1.4 USD | ||
| WELL Health Technologies Corp. W7V.F | €2.32 2.54 USD |
-1.48
|
€595.84M 651.33M USD | €250.00 273.28 USD | €2.32 2.54 USD | €2.32 2.54 USD | €595.84M 651.33M USD | 0 | -€0.06 -0.06 USD | ||
| Pacific Biosciences of California, Inc. P09.F | €1.95 2.14 USD |
-2.57
|
€590.05M 645M USD | €150.00 163.97 USD | €1.95 2.14 USD | €1.95 2.14 USD | €590.05M 645M USD | 0 | -€1.83 -2.0004 USD | ||
| Revenio Group Oyj R0V.MU | €22.05 24.1 USD |
-0.23
|
€586.60M 641.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €586.60M 641.23M USD | 31.95 | €0.69 0.75 USD | ||
| Revenio Group Oyj R0V.F | €21.75 23.78 USD |
-0.91
|
€580.62M 634.7M USD | €2.00 2.19 USD | €21.75 23.78 USD | €21.75 23.78 USD | €580.62M 634.7M USD | 31.52 | €0.69 0.75 USD | ||
| CytomX Therapeutics, Inc. 6C1.F | €3.29 3.6 USD |
-1.02
|
€577.61M 631.41M USD | €5.25K 5.74K USD | €3.29 3.6 USD | €3.29 3.6 USD | €577.61M 631.41M USD | 12.65 | €0.26 0.28 USD | ||
| REGENXBIO Inc. RB0.F | €11.30 12.35 USD |
+0.89
|
€572.04M 625.32M USD | €700.00 765.19 USD | €11.30 12.35 USD | €11.30 12.35 USD | €572.04M 625.32M USD | 0 | -€2.97 -3.2 USD | ||
| Myriad Genetics, Inc. MYD.F | €6.05 6.61 USD |
0
|
€566.85M 619.64M USD | €340.00 371.67 USD | €6.05 6.61 USD | €6.05 6.61 USD | €566.85M 619.64M USD | 0 | -€3.74 -4.08 USD | ||
| Modern Dental Group Limited 1MD.F | €0.57 0.62 USD |
0
|
€553.96M 605.55M USD | €425.00 464.58 USD | €0.57 0.62 USD | €0.57 0.62 USD | €553.96M 605.55M USD | 9.41 | €0.06 0.07 USD | ||
| Emergent BioSolutions Inc. ER4.F | €10.12 11.06 USD |
0
|
€544.74M 595.47M USD | €650.00 710.54 USD | €10.12 11.06 USD | €10.12 11.06 USD | €544.74M 595.47M USD | 8.95 | €1.13 1.24 USD | ||
| Tactile Systems Technology, Inc. 3L3.F | €23.60 25.8 USD |
0
|
€533.87M 583.59M USD | €54.00 59.03 USD | €23.60 25.8 USD | €23.60 25.8 USD | €533.87M 583.59M USD | 36.30 | €0.65 0.71 USD | ||
| Pharmanutra S.p.A. 761.F | €53.40 58.37 USD |
-1.66
|
€533.24M 582.9M USD | €219.00 239.4 USD | €53.40 58.37 USD | €53.40 58.37 USD | €533.24M 582.9M USD | 29.34 | €1.82 1.99 USD | ||
| Surmodics, Inc. SU6.F | €36.40 39.79 USD |
0
|
€533.05M 582.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 582.69M USD | 0 | €0.00 0 USD | ||
| DBV Technologies S.A. DBV.F | €2.66 2.9 USD |
+18
|
€532.77M 582.39M USD | €1.40K 1.53K USD | €2.66 2.9 USD | €2.66 2.9 USD | €532.77M 582.39M USD | 0 | -€0.89 -0.9 USD | ||
| Orthofix Medical Inc. OM2.F | €13.20 14.43 USD |
-1.49
|
€531.00M 580.46M USD | €100.00 109.31 USD | €13.20 14.43 USD | €13.20 14.43 USD | €531.00M 580.46M USD | 0 | -€2.60 -2.8 USD | ||
| Cytek Biosciences, Inc. 8EQ.F | €4.06 4.44 USD |
-3.79
|
€530.76M 580.19M USD | €1.12K 1.22K USD | €4.06 4.44 USD | €4.10 4.48 USD | €530.76M 580.19M USD | 0 | -€0.09 -0.09 USD | ||
| Boiron SA BON.F | €30.35 33.18 USD |
-1.78
|
€528.92M 578.18M USD | €214.00 233.93 USD | €30.35 33.18 USD | €30.35 33.18 USD | €528.92M 578.18M USD | 27.34 | €1.11 1.21 USD | ||
| Altimmune, Inc. 3G0.F | €5.05 5.52 USD |
+9.03
|
€526.72M 575.78M USD | €100.00 109.31 USD | €4.80 5.25 USD | €5.05 5.52 USD | €526.72M 575.78M USD | 0 | -€0.92 -1.005 USD | ||
| Advanced Medical Solutions Group plc AQA.F | €2.40 2.62 USD |
-6.25
|
€519.11M 567.45M USD | €100.00 109.31 USD | €2.40 2.62 USD | €2.40 2.62 USD | €519.11M 567.45M USD | 48.00 | €0.05 0.05 USD | ||
| Opthea Limited UKJ2.F | €3.00 3.28 USD |
0
|
€512.99M 560.77M USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €512.99M 560.77M USD | 0 | -€1.94 -2.1 USD | ||
| Swedencare AB (publ) 7XY.F | €3.18 3.48 USD |
-1.85
|
€512.77M 560.53M USD | €10.00 10.93 USD | €3.18 3.48 USD | €3.18 3.48 USD | €512.77M 560.53M USD | 79.50 | €0.04 0.04 USD | ||
| Takara Bio Inc. TF2.F | €3.90 4.26 USD |
-1.52
|
€507.55M 554.82M USD | €200.00 218.63 USD | €3.90 4.26 USD | €4.02 4.39 USD | €507.55M 554.82M USD | 0 | -€0.29 -0.3 USD | ||
| COMPASS Pathways plc 5Y6.F | €5.20 5.68 USD |
+6.56
|
€506.36M 553.52M USD | €10.00 10.93 USD | €5.20 5.68 USD | €5.30 5.79 USD | €506.36M 553.52M USD | 0 | -€2.34 -2.5 USD | ||
| Organogenesis Holdings Inc. 2PQ.F | €3.94 4.31 USD |
-0.51
|
€503.40M 550.28M USD | €700.00 765.19 USD | €3.94 4.31 USD | €3.96 4.33 USD | €503.40M 550.28M USD | 0 | -€0.07 -0.07 USD | ||
| AMN Healthcare Services, Inc. HCQ.F | €12.60 13.77 USD |
-4.55
|
€494.56M 540.62M USD | €50.00 54.66 USD | €12.60 13.77 USD | €13.90 15.19 USD | €494.56M 540.62M USD | 0 | -€6.18 -6.7 USD | ||
| Sonida Senior Living, Inc. 13C0.F | €26.00 28.42 USD |
0
|
€493.89M 539.89M USD | €80.00 87.45 USD | €26.00 28.42 USD | €26.40 28.86 USD | €493.89M 539.89M USD | 0 | -€2.57 -2.8 USD | ||
| Prothena Corporation plc 0PT.F | €8.75 9.56 USD |
-3.85
|
€480.85M 525.64M USD | €3.00 3.28 USD | €8.75 9.56 USD | €9.25 10.11 USD | €480.85M 525.64M USD | 0 | -€4.47 -4.8 USD | ||
| Standard BioTools Inc. FLB.F | €1.25 1.37 USD |
0
|
€480.71M 525.48M USD | €30.00 32.79 USD | €1.25 1.37 USD | €1.25 1.37 USD | €480.71M 525.48M USD | 0 | -€0.34 -0.3 USD | ||
| PolyNovo Limited MFJ.F | €0.66 0.72 USD |
0
|
€478.11M 522.63M USD | €3.00K 3.28K USD | €0.66 0.72 USD | €0.66 0.72 USD | €478.11M 522.63M USD | 65.50 | €0.01 0.01 USD | ||
| Garofalo Health Care S.p.A. GHC.F | €5.37 5.87 USD |
-0.37
|
€474.34M 518.52M USD | €639.00 698.51 USD | €5.15 5.63 USD | €5.43 5.94 USD | €474.34M 518.52M USD | 18.51 | €0.29 0.32 USD | ||
| AngioDynamics, Inc. UG2.F | €11.30 12.35 USD |
0
|
€468.30M 511.92M USD | €1.68K 1.84K USD | €11.20 12.24 USD | €11.50 12.57 USD | €468.30M 511.92M USD | 0 | -€0.67 -0.7 USD | ||
| Ironwood Pharmaceuticals, Inc. I76.F | €2.84 3.1 USD |
+1.43
|
€463.90M 507.11M USD | €972.00 1.06K USD | €2.84 3.1 USD | €2.92 3.19 USD | €463.90M 507.11M USD | 18.93 | €0.15 0.16 USD | ||
| Viva Biotech Holdings VB0.F | €0.21 0.23 USD |
-1.87
|
€455.98M 498.45M USD | €1.26K 1.38K USD | €0.21 0.23 USD | €0.21 0.23 USD | €455.98M 498.45M USD | 21.00 | €0.01 0.01 USD | ||
| China Resources Medical Holdings Company Limited 1PH.F | €0.35 0.38 USD |
-1.12
|
€454.71M 497.06M USD | €400.00 437.25 USD | €0.35 0.38 USD | €0.35 0.38 USD | €454.71M 497.06M USD | 7.04 | €0.05 0.05 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | €10.40 11.37 USD |
+1.96
|
€444.14M 485.51M USD | €4.00 4.37 USD | €10.40 11.37 USD | €10.40 11.37 USD | €444.14M 485.51M USD | 16.77 | €0.62 0.68 USD | ||
| Avanos Medical, Inc. 8HH.F | €9.55 10.44 USD |
0
|
€443.30M 484.59M USD | €1.26K 1.38K USD | €9.55 10.44 USD | €9.55 10.44 USD | €443.30M 484.59M USD | 0 | -€8.75 -9.5 USD | ||
| Opthea Limited UKJ.F | €0.32 0.35 USD |
0
|
€437.75M 478.52M USD | €7.00K 7.65K USD | €0.32 0.35 USD | €0.32 0.35 USD | €437.75M 478.52M USD | 0 | -€0.25 -0.2 USD | ||
| Acotec Scientific Holdings Limited 7W3.MU | €1.39 1.52 USD |
0
|
€435.61M 476.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €435.61M 476.18M USD | 139.00 | €0.01 0.01 USD | ||
| Newron Pharmaceuticals S.p.A. NP5.F | €21.65 23.67 USD |
+3.1
|
€432.16M 472.4M USD | €300.00 327.94 USD | €20.50 22.41 USD | €21.70 23.72 USD | €432.16M 472.4M USD | 15.91 | €1.36 1.49 USD | ||
| Medley, Inc. 3YV.MU | €13.70 14.98 USD |
+0.74
|
€429.88M 469.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €429.88M 469.91M USD | 57.08 | €0.24 0.26 USD | ||
| Bicycle Therapeutics plc 50BA.F | €5.85 6.39 USD |
-0.85
|
€428.88M 468.82M USD | €20.00 21.86 USD | €5.85 6.39 USD | €6.15 6.72 USD | €428.88M 468.82M USD | 0 | -€3.11 -3.3 USD | ||
| Nxera Pharma Co., Ltd. JSS.F | €4.64 5.07 USD |
+1.31
|
€428.17M 468.05M USD | €196.00 214.25 USD | €4.64 5.07 USD | €4.64 5.07 USD | €428.17M 468.05M USD | 0 | -€0.20 -0.2 USD | ||
| Zevra Therapeutics, Inc. 1GDA.F | €7.45 8.14 USD |
+1.36
|
€425.78M 465.44M USD | €500.00 546.57 USD | €7.45 8.14 USD | €7.45 8.14 USD | €425.78M 465.44M USD | 18.62 | €0.40 0.44 USD | ||
| Formycon AG FYB.F | €24.10 26.34 USD |
-1.83
|
€425.71M 465.36M USD | €550.00 601.22 USD | €24.05 26.29 USD | €24.70 27 USD | €425.71M 465.36M USD | 0 | -€9.67 -10.5 USD | ||
| Niagen Bioscience, Inc. OCD1.F | €5.30 5.79 USD |
+0.95
|
€424.20M 463.71M USD | €1.00K 1.09K USD | €5.30 5.79 USD | €5.30 5.79 USD | €424.20M 463.71M USD | 25.23 | €0.21 0.23 USD | ||
| Peijia Medical Limited 4WO.F | €0.63 0.69 USD |
+4.13
|
€423.83M 463.31M USD | €1.28K 1.4K USD | €0.63 0.69 USD | €0.63 0.69 USD | €423.83M 463.31M USD | 0 | -€0.04 -0.04 USD | ||
| Varex Imaging Corporation VI4.F | €9.75 10.66 USD |
-1.02
|
€423.77M 463.23M USD | €60.00 65.59 USD | €9.75 10.66 USD | €9.75 10.66 USD | €423.77M 463.23M USD | 0 | -€1.46 -1.5 USD | ||
| Cellectis S.A. ZVA.F | €4.15 4.53 USD |
-3.49
|
€423.40M 462.83M USD | €57.00 62.31 USD | €4.15 4.53 USD | €4.15 4.53 USD | €423.40M 462.83M USD | 0 | -€0.28 -0.3 USD | ||
| Cellectis S.A. ZVAA.F | €3.98 4.35 USD |
-6.13
|
€413.36M 451.86M USD | €6.05K 6.61K USD | €3.98 4.35 USD | €3.98 4.35 USD | €413.36M 451.86M USD | 0 | -€0.28 -0.3 USD | ||
| Avacta Group Plc RTQ1.F | €0.88 0.96 USD |
-0.56
|
€406.58M 444.45M USD | €6.00K 6.56K USD | €0.88 0.96 USD | €0.88 0.96 USD | €406.58M 444.45M USD | 0 | -€0.13 -0.1 USD | ||
| Community Health Systems, Inc. CG5.F | €2.88 3.15 USD |
+2.13
|
€405.50M 443.26M USD | €6.70K 7.32K USD | €2.82 3.08 USD | €2.90 3.17 USD | €405.50M 443.26M USD | 1.37 | €2.10 2.3 USD | ||
| Healius Limited PGZ.F | €0.54 0.59 USD |
-1.82
|
€405.39M 443.15M USD | €190.00 207.7 USD | €0.54 0.59 USD | €0.54 0.59 USD | €405.39M 443.15M USD | 0 | -€0.44 -0.4 USD | ||
| Autolus Therapeutics plc 6A3A.F | €1.33 1.45 USD |
-6.99
|
€399.52M 436.73M USD | €1.00K 1.09K USD | €1.33 1.45 USD | €1.35 1.48 USD | €399.52M 436.73M USD | 0 | -€0.71 -0.7 USD | ||
| OrthoPediatrics Corp. 2X7.F | €15.40 16.83 USD |
0
|
€391.91M 428.41M USD | €1.00 1.09 USD | €15.40 16.83 USD | €15.40 16.83 USD | €391.91M 428.41M USD | 0 | -€1.68 -1.8 USD | ||
| Integrated Diagnostics Holdings plc 8I8.F | €0.59 0.64 USD |
+9.26
|
€388.82M 425.04M USD | €1.20K 1.31K USD | €0.54 0.58 USD | €0.59 0.64 USD | €388.82M 425.04M USD | 19.66 | €0.03 0.03 USD | ||
| NovaBridge Biosciences 0VY.F | €3.36 3.67 USD |
-3.45
|
€387.29M 423.36M USD | €846.00 924.79 USD | €3.36 3.67 USD | €3.36 3.67 USD | €387.29M 423.36M USD | 0 | -€0.43 -0.4 USD | ||
| Evolus, Inc. EVL.F | €5.90 6.45 USD |
-1.67
|
€382.44M 418.06M USD | €740.00 808.92 USD | €5.90 6.45 USD | €5.90 6.45 USD | €382.44M 418.06M USD | 0 | -€0.77 -0.8 USD | ||
| Evolent Health, Inc. 9EH.F | €3.34 3.65 USD |
-0.6
|
€381.66M 417.21M USD | €1.10K 1.21K USD | €3.34 3.65 USD | €3.34 3.65 USD | €381.66M 417.21M USD | 0 | -€1.35 -1.4 USD | ||
| Medistim ASA MD1.F | €20.10 21.97 USD |
-3.37
|
€374.19M 409.04M USD | €201.00 219.72 USD | €20.10 21.97 USD | €21.10 23.07 USD | €374.19M 409.04M USD | 30.45 | €0.66 0.72 USD | ||
| Knight Therapeutics Inc. 04K.F | €3.68 4.02 USD |
-1.6
|
€371.45M 406.04M USD | €100.00 109.31 USD | €3.68 4.02 USD | €3.68 4.02 USD | €371.45M 406.04M USD | 0 | -€0.02 -0.02 USD | ||
| Clinuvel Pharmaceuticals Limited UR9.F | €7.15 7.82 USD |
+0.78
|
€369.56M 403.98M USD | €4.98K 5.44K USD | €7.15 7.82 USD | €7.30 7.98 USD | €369.56M 403.98M USD | 17.43 | €0.41 0.45 USD | ||
| Clinuvel Pharmaceuticals Limited UR9A.F | €7.05 7.71 USD |
+2.92
|
€364.39M 398.33M USD | €1.68K 1.84K USD | €7.05 7.71 USD | €7.05 7.71 USD | €364.39M 398.33M USD | 17.19 | €0.41 0.45 USD | ||
| Medios AG ILM1.F | €14.24 15.57 USD |
-0.28
|
€363.20M 397.03M USD | €100.00 109.31 USD | €14.24 15.57 USD | €14.24 15.57 USD | €363.20M 397.03M USD | 16.36 | €0.87 0.95 USD | ||
| Enanta Pharmaceuticals, Inc. 9EP.F | €12.40 13.55 USD |
+3.33
|
€363.01M 396.82M USD | €54.00 59.03 USD | €11.90 13.01 USD | €12.40 13.55 USD | €363.01M 396.82M USD | 0 | -€3.30 -3.6 USD | ||
| Akebia Therapeutics, Inc. AX9.F | €1.36 1.48 USD |
+5.28
|
€360.10M 393.64M USD | €100.00 109.31 USD | €1.36 1.48 USD | €1.36 1.48 USD | €360.10M 393.64M USD | 0 | -€0.07 -0.07 USD | ||
| Vitalhub Corp. 6OVA.F | €5.60 6.12 USD |
-6.67
|
€353.48M 386.4M USD | €523.00 571.71 USD | €5.60 6.12 USD | €5.60 6.12 USD | €353.48M 386.4M USD | 280.00 | €0.02 0.02 USD | ||
| M1 Kliniken AG M12.F | €17.90 19.57 USD |
+1.02
|
€341.52M 373.33M USD | €100.00 109.31 USD | €17.70 19.35 USD | €17.90 19.57 USD | €341.52M 373.33M USD | 18.84 | €0.95 1.04 USD | ||
| Galectin Therapeutics Inc. PHPN.F | €4.98 5.44 USD |
-1.39
|
€337.83M 369.29M USD | €78.00 85.26 USD | €4.80 5.25 USD | €4.98 5.44 USD | €337.83M 369.29M USD | 0 | -€0.51 -0.5 USD | ||
| NIOX Group Plc 82C.F | €0.71 0.78 USD |
-1.39
|
€333.04M 364.06M USD | €1.73K 1.89K USD | €0.71 0.78 USD | €0.79 0.86 USD | €333.04M 364.06M USD | 71.00 | €0.01 0.01 USD | ||
| Rocket Pharmaceuticals, Inc. 9IP1.F | €2.80 3.06 USD |
+5.78
|
€331.33M 362.19M USD | €3.00 3.28 USD | €2.80 3.06 USD | €2.80 3.06 USD | €331.33M 362.19M USD | 0 | -€1.93 -2.1 USD | ||
| Ion Beam Applications SA IOB.F | €11.14 12.18 USD |
-2.11
|
€331.03M 361.86M USD | €620.00 677.74 USD | €11.14 12.18 USD | €11.14 12.18 USD | €331.03M 361.86M USD | 19.20 | €0.58 0.63 USD | ||
| CellaVision AB (publ) C26.F | €13.70 14.98 USD |
-2.42
|
€326.77M 357.2M USD | €1.17K 1.28K USD | €13.70 14.98 USD | €13.70 14.98 USD | €326.77M 357.2M USD | 23.62 | €0.58 0.63 USD | ||
| Anavex Life Sciences Corp. 12X1.F | €3.65 3.99 USD |
-1.03
|
€326.48M 356.88M USD | €6.83K 7.47K USD | €3.65 3.99 USD | €3.65 3.99 USD | €326.48M 356.88M USD | 0 | -€0.46 -0.5 USD | ||
| Flerie AB (publ) 1NP.F | €4.16 4.55 USD |
+1.96
|
€325.60M 355.93M USD | €1.00 1.09 USD | €4.03 4.41 USD | €4.14 4.53 USD | €325.60M 355.93M USD | 0 | -€8.83 -9.6 USD | ||
| Aclaris Therapeutics, Inc. 8AT.F | €2.85 3.12 USD |
+15.03
|
€324.03M 354.21M USD | €1.75K 1.91K USD | €2.79 3.05 USD | €2.85 3.12 USD | €324.03M 354.21M USD | 0 | -€1.36 -1.4 USD | ||
| Pihlajalinna Oyj 38P.F | €13.90 15.19 USD |
-1.77
|
€322.55M 352.59M USD | €1.08K 1.18K USD | €13.90 15.19 USD | €14.20 15.52 USD | €322.55M 352.59M USD | 8.03 | €1.73 1.89 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.SG | €0.46 0.51 USD |
+1.31
|
€322.08M 352.08M USD | €0.00 0 USD | €0.46 0.5 USD | €0.46 0.51 USD | €322.08M 352.08M USD | 4.63 | €0.10 0.11 USD | ||
| Vanda Pharmaceuticals Inc. VM4.F | €5.25 5.74 USD |
+12.18
|
€321.78M 351.75M USD | €875.00 956.49 USD | €5.25 5.74 USD | €5.25 5.74 USD | €321.78M 351.75M USD | 0 | -€1.27 -1.3 USD | ||
| XOMA Royalty Corporation X0M1.F | €25.80 28.2 USD |
+1.57
|
€319.48M 349.24M USD | €1.00 1.09 USD | €25.80 28.2 USD | €25.80 28.2 USD | €319.48M 349.24M USD | 40.31 | €0.64 0.7 USD | ||
| National Research Corporation NR1A.SG | €13.50 14.76 USD |
+1.5
|
€318.13M 347.76M USD | €0.00 0 USD | €13.20 14.43 USD | €13.50 14.76 USD | €318.13M 347.76M USD | 22.13 | €0.61 0.67 USD | ||
| Hansa Biopharma AB (publ) 24H.F | €3.01 3.29 USD |
+1.97
|
€316.81M 346.31M USD | €2.82K 3.08K USD | €3.01 3.29 USD | €3.01 3.29 USD | €316.81M 346.31M USD | 0 | -€0.83 -0.9 USD | ||
| PureTech Health plc 0VQ0.F | €13.10 14.32 USD |
+2.34
|
€316.61M 346.09M USD | €0.00 0 USD | €13.10 14.32 USD | €13.10 14.32 USD | €316.61M 346.09M USD | 8.97 | €1.46 1.6 USD | ||
| Voxel S.A. 0NX.F | €29.60 32.36 USD |
-4.52
|
€313.64M 342.85M USD | €7.00 7.65 USD | €29.20 31.92 USD | €29.60 32.36 USD | €313.64M 342.85M USD | 12.81 | €2.31 2.53 USD | ||
| Cerus Corporation CU2.F | €1.59 1.73 USD |
-9.58
|
€304.65M 333.02M USD | €1.09K 1.19K USD | €1.59 1.73 USD | €1.59 1.73 USD | €304.65M 333.02M USD | 0 | -€0.07 -0.07 USD | ||
| EM Systems Co., Ltd. EMO.F | €4.24 4.63 USD |
-2.75
|
€300.33M 328.3M USD | €48.00 52.47 USD | €4.24 4.63 USD | €4.24 4.63 USD | €300.33M 328.3M USD | 17.66 | €0.24 0.26 USD | ||
| Amplitude Surgical SA 1AU.F | €6.20 6.78 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | ||
| Avalo Therapeutics Inc. R C6K0.F | €16.50 18.04 USD |
+11.04
|
€299.21M 327.08M USD | €64.00 69.96 USD | €16.50 18.04 USD | €16.50 18.04 USD | €299.21M 327.08M USD | 0 | -€11.52 -12.6 USD | ||
| TruBridge, Inc. PS1.F | €19.50 21.32 USD |
-1.02
|
€295.89M 323.45M USD | €110.00 120.24 USD | €19.50 21.32 USD | €19.50 21.32 USD | €295.89M 323.45M USD | 92.85 | €0.21 0.23 USD | ||
| Antengene Corporation Limited 722.F | €0.46 0.51 USD |
+1.32
|
€292.31M 319.53M USD | €103.00 112.59 USD | €0.46 0.51 USD | €0.46 0.51 USD | €292.31M 319.53M USD | 0 | -€0.04 -0.04 USD | ||
| Mereo BioPharma Group plc MAH0.SG | €1.82 1.98 USD |
+5.83
|
€288.82M 315.72M USD | €0.00 0 USD | €1.74 1.9 USD | €1.82 1.98 USD | €288.82M 315.72M USD | 0 | -€0.21 -0.2 USD | ||
| Mereo BioPharma Group plc MAH0.F | €1.82 1.98 USD |
+1.97
|
€288.82M 315.72M USD | €1.00K 1.09K USD | €1.82 1.98 USD | €1.82 1.98 USD | €288.82M 315.72M USD | 0 | -€0.21 -0.2 USD | ||
| MicroPort CardioFlow Medtech Corporation 72X.F | €0.12 0.13 USD |
-3.31
|
€282.77M 309.11M USD | €2.00K 2.19K USD | €0.12 0.13 USD | €0.12 0.13 USD | €282.77M 309.11M USD | 0 | €0.00 0 USD | ||
| Larimar Therapeutics, Inc. ZA71.F | €3.24 3.54 USD |
+1.25
|
€281.16M 307.35M USD | €158.00 172.72 USD | €3.24 3.54 USD | €3.24 3.54 USD | €281.16M 307.35M USD | 0 | -€1.68 -1.8 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.F | €0.40 0.44 USD |
0
|
€279.00M 304.98M USD | €9.70K 10.6K USD | €0.40 0.44 USD | €0.40 0.44 USD | €279.00M 304.98M USD | 4.00 | €0.10 0.11 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||