Página de resultados 7 para o País: Alemanha Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1847)
- {{country.name}}
- Todos os países
- Estados Unidos (2525)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (27)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (27)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (70)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (180)
- Tailândia (69)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
Saúde (1847)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STAAR Surgical Company SR3.F | $14.64 16 USD |
-0.51
|
$724.81M 792.32M USD | $793 866.86 USD | $14.64 16 USD | $14.64 16 USD | $724.81M 792.32M USD | 0 | -$1.23 -1.3 USD | |
| Yidu Tech Inc. 0EL.F | $0.68 0.74 USD |
-2.88
|
$722.78M 790.1M USD | $27 29.51 USD | $0.68 0.74 USD | $0.68 0.74 USD | $722.78M 790.1M USD | 0 | -$0.02 -0.02 USD | |
| uniQure N.V. UQ1.F | $13.05 14.27 USD |
+0.31
|
$718.44M 785.35M USD | $114 124.62 USD | $13.03 14.24 USD | $13.05 14.27 USD | $718.44M 785.35M USD | 0 | -$3.64 -3.9 USD | |
| Nanosonics Limited OQS.F | $2.3 2.51 USD |
-1.71
|
$718.21M 785.1M USD | $10 10.93 USD | $2.34 2.56 USD | $2.34 2.56 USD | $718.21M 785.1M USD | 76.66 | $0.03 0.03 USD | |
| NEUCA S.A. 7HD.F | $157.4 172.06 USD |
+2.21
|
$716.6M 783.34M USD | $2 2.19 USD | $157.4 172.06 USD | $157.4 172.06 USD | $716.6M 783.34M USD | 18.87 | $8.34 9.12 USD | |
| InMode Ltd. 154.F | $11.4 12.46 USD |
-2.77
|
$714.6M 781.15M USD | $120 131.18 USD | $11.4 12.46 USD | $11.4 12.46 USD | $714.6M 781.15M USD | 6.06 | $1.88 2.06 USD | |
| Synsam AB (publ) 9FZ.F | $4.9 5.35 USD |
-0.71
|
$707.39M 773.27M USD | $500 546.57 USD | $4.9 5.35 USD | $4.91 5.37 USD | $707.39M 773.27M USD | 19.57 | $0.25 0.27 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $2.18 2.38 USD |
0
|
$699.76M 764.94M USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $699.76M 764.94M USD | 54.50 | $0.04 0.04 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.52 0.57 USD |
-0.95
|
$695.35M 760.11M USD | $229 250.33 USD | $0.52 0.57 USD | $0.52 0.57 USD | $695.35M 760.11M USD | 10.40 | $0.05 0.05 USD | |
| Abbisko Cayman Limited 8ZD.F | $1.05 1.15 USD |
-15.32
|
$694.35M 759.02M USD | $5K 5.47K USD | $1.05 1.15 USD | $1.05 1.15 USD | $694.35M 759.02M USD | 105.00 | $0.01 0.01 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $1.84 2.01 USD |
0
|
$683.24M 746.87M USD | $3K 3.28K USD | $1.84 2.01 USD | $1.84 2.01 USD | $683.24M 746.87M USD | 0 | -$1.01 -1.1 USD | |
| GH Research PLC 1KA.F | $10.6 11.59 USD |
0
|
$683.11M 746.74M USD | $130 142.11 USD | $10.6 11.59 USD | $10.6 11.59 USD | $683.11M 746.74M USD | 0 | -$0.68 -0.7 USD | |
| PHC Holdings Corporation 2GY.F | $5.3 5.79 USD |
-0.93
|
$679.09M 742.34M USD | $2.09K 2.28K USD | $5.3 5.79 USD | $5.3 5.79 USD | $679.09M 742.34M USD | 10.59 | $0.5 0.55 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $13.04 14.25 USD |
-1.73
|
$678.12M 741.28M USD | $700 765.19 USD | $13.04 14.25 USD | $13.39 14.64 USD | $678.12M 741.28M USD | 50.15 | $0.26 0.28 USD | |
| Anavex Life Sciences Corp. 12X1.F | $7.25 7.93 USD |
+6.09
|
$675.14M 738.01M USD | $500 546.57 USD | $7.24 7.92 USD | $7.25 7.93 USD | $675.14M 738.01M USD | 0 | -$0.48 -0.5 USD | |
| Pharming Group N.V. PHGN.F | $0.9699 1.06 USD |
+1.52
|
$671.38M 733.91M USD | $10K 10.93K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $671.38M 733.91M USD | 0 | -$0.02 -0.02 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $2.04 2.23 USD |
-4.67
|
$667.07M 729.19M USD | $120 131.18 USD | $2.04 2.23 USD | $2.04 2.23 USD | $667.07M 729.19M USD | 51.00 | $0.04 0.04 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $7.8 8.53 USD |
-5.45
|
$664.7M 726.61M USD | $120 131.18 USD | $7.8 8.53 USD | $7.8 8.53 USD | $664.7M 726.61M USD | 0 | -$1.63 -1.7 USD | |
| Sage Therapeutics, Inc. SG7.F | $7.67 8.39 USD |
+34.82
|
$662.98M 724.73M USD | $402 439.44 USD | $7.67 8.39 USD | $7.67 8.39 USD | $662.98M 724.73M USD | 0 | -$5.09 -5.5 USD | |
| SI-BONE, Inc. 2K3.F | $11 12.02 USD |
0
|
$661.54M 723.15M USD | $250 273.28 USD | $11 12.02 USD | $12.1 13.23 USD | $661.54M 723.15M USD | 0 | -$0.54 -0.5 USD | |
| Pharming Group N.V. PHG.F | $9.45 10.33 USD |
0
|
$661.36M 722.96M USD | $1.17K 1.28K USD | $9.3 10.17 USD | $9.45 10.33 USD | $661.36M 722.96M USD | 0 | -$0.18 -0.1 USD | |
| Sage Therapeutics, Inc. SG7.SG | $7.72 8.44 USD |
+34.38
|
$660.8M 722.34M USD | $0 0 USD | $7.72 8.44 USD | $7.72 8.44 USD | $660.8M 722.34M USD | 0 | -$4.97 -5.4 USD | |
| UroGen Pharma Ltd. UR8.F | $11.8 12.9 USD |
+14.56
|
$655.82M 716.9M USD | $1.49K 1.63K USD | $11.8 12.9 USD | $11.8 12.9 USD | $655.82M 716.9M USD | 0 | -$2.43 -2.6 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8399 0.91 USD |
-1.18
|
$652.84M 713.64M USD | $140 153.04 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $652.84M 713.64M USD | 6.42 | $0.13 0.14 USD | |
| Replimune Group, Inc. 7R8.F | $8.35 9.13 USD |
-0.6
|
$652.17M 712.91M USD | $200 218.63 USD | $8.35 9.13 USD | $8.35 9.13 USD | $652.17M 712.91M USD | 0 | -$2.69 -2.9 USD | |
| IRADIMED CORPORATION 46K.F | $49.8 54.44 USD |
+0.4
|
$646.83M 707.07M USD | $53 57.94 USD | $49.8 54.44 USD | $49.8 54.44 USD | $646.83M 707.07M USD | 38.30 | $1.3 1.42 USD | |
| IRADIMED CORPORATION 46K.SG | $49.2 53.78 USD |
0
|
$644.23M 704.23M USD | $0 0 USD | $49.2 53.78 USD | $49.2 53.78 USD | $644.23M 704.23M USD | 37.27 | $1.32 1.44 USD | |
| Cronos Group Inc. 7CI.F | $1.63 1.78 USD |
-0.06
|
$640.34M 699.98M USD | $20 21.86 USD | $1.63 1.78 USD | $1.63 1.78 USD | $640.34M 699.98M USD | 13.56 | $0.12 0.13 USD | |
| WELL Health Technologies Corp. W7V.F | $2.41 2.63 USD |
+0.54
|
$638.69M 698.18M USD | $1K 1.09K USD | $2.41 2.63 USD | $2.41 2.63 USD | $638.69M 698.18M USD | 0 | -$0.07 -0.07 USD | |
| Immatics N.V. 4A3.F | $5.22 5.71 USD |
-2.88
|
$634.49M 693.58M USD | $93 101.66 USD | $5.22 5.71 USD | $5.22 5.71 USD | $634.49M 693.58M USD | 0 | -$0.17 -0.1 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $17.3 18.91 USD |
-0.57
|
$626.27M 684.6M USD | $10 10.93 USD | $17.3 18.91 USD | $17.3 18.91 USD | $626.27M 684.6M USD | 17.83 | $0.97 1.06 USD | |
| CStone Pharmaceuticals PH4.F | $0.45 0.49 USD |
-9.27
|
$625.98M 684.28M USD | $250 273.28 USD | $0.45 0.49 USD | $0.45 0.5 USD | $625.98M 684.28M USD | 0 | -$0.01 -0.01 USD | |
| Clínica Baviera, S.A. D9Z.F | $38.8 42.41 USD |
-2.02
|
$620.54M 678.33M USD | $1.36K 1.48K USD | $38.8 42.41 USD | $38.8 42.41 USD | $620.54M 678.33M USD | 15.70 | $2.47 2.7 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $3.76 4.11 USD |
+0.64
|
$614.03M 671.22M USD | $303 331.22 USD | $3.76 4.11 USD | $3.76 4.11 USD | $614.03M 671.22M USD | 0 | -$0.25 -0.2 USD | |
| AnaptysBio, Inc. AN6.F | $20.4 22.3 USD |
-0.97
|
$602.06M 658.13M USD | $28 30.61 USD | $20.4 22.3 USD | $20.4 22.3 USD | $602.06M 658.13M USD | 0 | -$4.23 -4.6 USD | |
| Medley, Inc. 3YV.MU | $18.3 20 USD |
0
|
$595.99M 651.5M USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $595.99M 651.5M USD | 43.57 | $0.42 0.46 USD | |
| Arbutus Biopharma Corporation I9DN.F | $3.02 3.3 USD |
+0.33
|
$595.62M 651.1M USD | $120 131.18 USD | $3.02 3.3 USD | $3.02 3.3 USD | $595.62M 651.1M USD | 0 | -$0.36 -0.3 USD | |
| Trulieve Cannabis Corp. T0A.F | $3.12 3.41 USD |
-1.33
|
$590.83M 645.86M USD | $70 76.52 USD | $3.12 3.41 USD | $3.12 3.41 USD | $590.83M 645.86M USD | 0 | -$0.66 -0.7 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $1.75 1.92 USD |
-7.44
|
$585.12M 639.61M USD | $3K 3.28K USD | $1.75 1.92 USD | $1.75 1.92 USD | $585.12M 639.61M USD | 0 | -$1.03 -1.1 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $11.1 12.13 USD |
+3.74
|
$582.27M 636.5M USD | $200 218.63 USD | $11.1 12.13 USD | $11.1 12.13 USD | $582.27M 636.5M USD | 0 | -$3.13 -3.4 USD | |
| Swedencare AB (publ) 7XY.F | $3.66 4 USD |
-3.44
|
$580.64M 634.72M USD | $1.2K 1.31K USD | $3.65 3.98 USD | $3.66 4 USD | $580.64M 634.72M USD | 73.09 | $0.05 0.05 USD | |
| Takara Bio Inc. TF2.F | $4.46 4.88 USD |
+1.83
|
$579.1M 633.03M USD | $5 5.47 USD | $4.46 4.88 USD | $4.46 4.88 USD | $579.1M 633.03M USD | 89.20 | $0.05 0.05 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.45 0.49 USD |
0
|
$570.12M 623.22M USD | $3K 3.28K USD | $0.45 0.49 USD | $0.45 0.49 USD | $570.12M 623.22M USD | 8.96 | $0.05 0.05 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $10 10.93 USD |
+1.52
|
$561.48M 613.77M USD | $948 1.04K USD | $10 10.93 USD | $10 10.93 USD | $561.48M 613.77M USD | 14.49 | $0.69 0.75 USD | |
| Fulgent Genetics, Inc. 7F0.F | $17.9 19.57 USD |
+1.13
|
$558.17M 610.16M USD | $50 54.66 USD | $17.9 19.57 USD | $17.9 19.57 USD | $558.17M 610.16M USD | 0 | -$1.13 -1.2 USD | |
| Evolus, Inc. EVL.F | $8.5 9.29 USD |
0
|
$556M 607.78M USD | $128 139.92 USD | $8.5 9.29 USD | $8.5 9.29 USD | $556M 607.78M USD | 0 | -$0.75 -0.8 USD | |
| Xencor, Inc. XE9.F | $7.4 8.09 USD |
-1.99
|
$546.58M 597.48M USD | $415 453.65 USD | $7.4 8.09 USD | $7.4 8.09 USD | $546.58M 597.48M USD | 0 | -$2.6 -2.8 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.4 2.62 USD |
-4
|
$535.33M 585.19M USD | $50 54.66 USD | $2.4 2.62 USD | $2.4 2.62 USD | $535.33M 585.19M USD | 60.00 | $0.04 0.04 USD | |
| Accolade, Inc. 4NE1.F | $3.2 3.5 USD |
0
|
$524.09M 572.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $524.09M 572.9M USD | 0 | $0 0 USD | |
| Owens & Minor, Inc. 6OM.F | $6.7 7.32 USD |
-0.74
|
$521.46M 570.03M USD | $1.9K 2.08K USD | $6.7 7.32 USD | $6.7 7.32 USD | $521.46M 570.03M USD | 0 | -$4.1 -4.4 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $7.37 8.06 USD |
-3.84
|
$509.9M 557.39M USD | $358 391.34 USD | $7.37 8.06 USD | $7.37 8.06 USD | $509.9M 557.39M USD | 0 | -$2.18 -2.3 USD | |
| MedinCell S.A. MEB.F | $14.84 16.22 USD |
-1.26
|
$504.45M 551.44M USD | $398 435.07 USD | $14.84 16.22 USD | $15.1 16.51 USD | $504.45M 551.44M USD | 0 | -$1.09 -1.1 USD | |
| Sharecare, Inc. 8DJ0.F | $1.3 1.42 USD |
0
|
$491.7M 537.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.7M 537.49M USD | 0 | $0 0 USD | |
| Kura Oncology, Inc. KUR.F | $5.52 6.03 USD |
+0.73
|
$490.02M 535.66M USD | $200 218.63 USD | $5.52 6.03 USD | $5.52 6.03 USD | $490.02M 535.66M USD | 0 | -$1.75 -1.9 USD | |
| Avanos Medical, Inc. 8HH.F | $10.4 11.37 USD |
0
|
$489.67M 535.27M USD | $117 127.9 USD | $10.4 11.37 USD | $10.4 11.37 USD | $489.67M 535.27M USD | 0 | -$7.06 -7.7 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $5.3 5.79 USD |
-1.85
|
$487.77M 533.2M USD | $302 330.13 USD | $5.3 5.79 USD | $5.3 5.79 USD | $487.77M 533.2M USD | 0 | -$0.15 -0.1 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $10.66 11.65 USD |
-7.94
|
$487.25M 532.62M USD | $57 62.31 USD | $10.66 11.65 USD | $10.66 11.65 USD | $487.25M 532.62M USD | 0 | -$1.18 -1.2 USD | |
| Altimmune, Inc. 3G0.F | $5.92 6.47 USD |
-2.12
|
$480.32M 525.05M USD | $100 109.31 USD | $5.92 6.47 USD | $5.92 6.47 USD | $480.32M 525.05M USD | 0 | -$1.09 -1.1 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Akso Health Group 8HX.F | $1.17 1.28 USD |
-0.85
|
$476.13M 520.47M USD | $677 740.05 USD | $1.17 1.28 USD | $1.17 1.28 USD | $476.13M 520.47M USD | 0 | -$0.07 -0.07 USD | |
| PolyNovo Limited MFJ.F | $0.65 0.71 USD |
+0.78
|
$475.7M 520M USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $475.7M 520M USD | 0 | $0 0 USD | |
| Formycon AG FYB.F | $26.85 29.35 USD |
-3.42
|
$474.29M 518.46M USD | $280 306.08 USD | $26.85 29.35 USD | $27.45 30.01 USD | $474.29M 518.46M USD | 0 | -$7.18 -7.8 USD | |
| Pharmanutra S.p.A. 761.F | $47.3 51.71 USD |
-0.32
|
$468.34M 511.96M USD | $6 6.56 USD | $46.9 51.27 USD | $47.3 51.71 USD | $468.34M 511.96M USD | 27.66 | $1.71 1.87 USD | |
| Autolus Therapeutics plc 6A3A.F | $1.75 1.91 USD |
-3.31
|
$465.74M 509.12M USD | $750 819.85 USD | $1.75 1.91 USD | $1.75 1.91 USD | $465.74M 509.12M USD | 0 | -$0.75 -0.8 USD | |
| Theravance Biopharma, Inc. 0TB.F | $9.15 10 USD |
0
|
$465.38M 508.72M USD | $500 546.57 USD | $9.15 10 USD | $9.15 10 USD | $465.38M 508.72M USD | 0 | -$1.03 -1.1 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $6.1 6.67 USD |
-0.41
|
$465.15M 508.47M USD | $70 76.52 USD | $6.1 6.67 USD | $6.24 6.82 USD | $465.15M 508.47M USD | 0 | -$0.64 -0.6 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$1.94 -2.1 USD | |
| Menicon Co., Ltd. 5FR.F | $5.85 6.39 USD |
0
|
$458.73M 501.46M USD | $3 3.28 USD | $5.85 6.39 USD | $5.85 6.39 USD | $458.73M 501.46M USD | 14.26 | $0.41 0.45 USD | |
| Peijia Medical Limited 4WO.F | $0.68 0.74 USD |
-3.57
|
$454.87M 497.24M USD | $7 7.65 USD | $0.67 0.73 USD | $0.68 0.74 USD | $454.87M 497.24M USD | 0 | -$0.04 -0.04 USD | |
| Bicycle Therapeutics plc 50BA.F | $6.6 7.21 USD |
-5.71
|
$454.53M 496.86M USD | $250 273.28 USD | $6.6 7.21 USD | $6.6 7.21 USD | $454.53M 496.86M USD | 0 | -$2.69 -2.9 USD | |
| OrthoPediatrics Corp. 2X7.F | $18.2 19.9 USD |
0
|
$452.7M 494.87M USD | $900 983.82 USD | $18.2 19.9 USD | $18.2 19.9 USD | $452.7M 494.87M USD | 0 | -$1.49 -1.6 USD | |
| MeiraGTx Holdings plc 328.F | $5.6 6.12 USD |
-1.75
|
$452.54M 494.69M USD | $770 841.71 USD | $5.6 6.12 USD | $5.6 6.12 USD | $452.54M 494.69M USD | 0 | -$2.06 -2.2 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.03 5.5 USD |
-0.79
|
$450.06M 491.98M USD | $132 144.29 USD | $4.84 5.29 USD | $5.03 5.5 USD | $450.06M 491.98M USD | 20.95 | $0.24 0.26 USD | |
| Valneva SE AYJ0.F | $5.15 5.63 USD |
0
|
$446.25M 487.81M USD | $10 10.93 USD | $4.88 5.33 USD | $5.15 5.63 USD | $446.25M 487.81M USD | 0 | -$1.09 -1.1 USD | |
| Modern Dental Group Limited 1MD.F | $0.46 0.5 USD |
-0.44
|
$435.77M 476.35M USD | $5.1K 5.57K USD | $0.46 0.5 USD | $0.46 0.5 USD | $435.77M 476.35M USD | 9.11 | $0.05 0.05 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $7.75 8.47 USD |
0
|
$431.99M 472.23M USD | $96 104.94 USD | $7.75 8.47 USD | $7.75 8.47 USD | $431.99M 472.23M USD | 0 | -$1.63 -1.7 USD | |
| aTyr Pharma, Inc. 471A.F | $4.56 4.98 USD |
+2.24
|
$431.76M 471.97M USD | $42 45.91 USD | $4.56 4.98 USD | $4.56 4.98 USD | $431.76M 471.97M USD | 0 | -$0.66 -0.7 USD | |
| CellaVision AB (publ) C26.F | $17.16 18.76 USD |
+2.13
|
$426.7M 466.45M USD | $300 327.94 USD | $17.16 18.76 USD | $17.26 18.87 USD | $426.7M 466.45M USD | 30.64 | $0.56 0.61 USD | |
| Opthea Limited UKJ.F | $0.32 0.35 USD |
0
|
$421.59M 460.86M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $421.59M 460.86M USD | 0 | -$0.25 -0.2 USD | |
| Alliance Pharma plc DVL.F | $0.67 0.73 USD |
0
|
$415.31M 453.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.31M 453.99M USD | 0 | $0 0 USD | |
| COMPASS Pathways plc 5Y6.F | $3.9 4.26 USD |
+7.73
|
$404.94M 442.66M USD | $210 229.56 USD | $3.9 4.26 USD | $3.9 4.26 USD | $404.94M 442.66M USD | 0 | -$1.7 -1.8 USD | |
| Oxford Biomedica plc OXOA.F | $3.64 3.98 USD |
0
|
$403.78M 441.39M USD | $542 592.48 USD | $3.64 3.98 USD | $3.64 3.98 USD | $403.78M 441.39M USD | 0 | -$0.49 -0.5 USD | |
| Boiron SA BON.F | $22.75 24.87 USD |
-0.66
|
$401.03M 438.38M USD | $4 4.37 USD | $22.75 24.87 USD | $22.75 24.87 USD | $401.03M 438.38M USD | 35.00 | $0.65 0.71 USD | |
| Allergy Therapeutics plc HHU.F | $0.08 0.09 USD |
-1.26
|
$400.82M 438.15M USD | $36.34K 39.72K USD | $0.08 0.09 USD | $0.08 0.09 USD | $400.82M 438.15M USD | 0 | -$0.01 -0.01 USD | |
| Inventiva S.A. 6IVA.F | $2.78 3.04 USD |
-2.11
|
$398.22M 435.31M USD | $1.35K 1.47K USD | $2.78 3.04 USD | $2.8 3.06 USD | $398.22M 435.31M USD | 0 | -$3.06 -3.3 USD | |
| PureTech Health plc 0VQ0.F | $15.3 16.72 USD |
0
|
$397.82M 434.87M USD | $100 109.31 USD | $15.3 16.72 USD | $15.3 16.72 USD | $397.82M 434.87M USD | 8.59 | $1.78 1.95 USD | |
| Viva Biotech Holdings VB0.F | $0.19 0.2 USD |
-6.09
|
$396.79M 433.75M USD | $908 992.57 USD | $0.19 0.2 USD | $0.19 0.2 USD | $396.79M 433.75M USD | 18.50 | $0.01 0.01 USD | |
| Mereo BioPharma Group plc MAH0.F | $2.38 2.6 USD |
+4.39
|
$396.61M 433.55M USD | $250 273.28 USD | $2.38 2.6 USD | $2.38 2.6 USD | $396.61M 433.55M USD | 0 | -$0.29 -0.3 USD | |
| Inventiva S.A. 6IV.F | $2.72 2.97 USD |
-2.51
|
$396.61M 433.55M USD | $644 703.98 USD | $2.72 2.97 USD | $2.72 2.97 USD | $396.61M 433.55M USD | 0 | -$3.16 -3.4 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| Vitalhub Corp. 6OVA.F | $7.05 7.71 USD |
0
|
$394.76M 431.53M USD | $368 402.27 USD | $7.05 7.71 USD | $7.05 7.71 USD | $394.76M 431.53M USD | 235.00 | $0.03 0.03 USD | |
| REGENXBIO Inc. RB0.F | $7.8 8.53 USD |
-1.27
|
$394.56M 431.31M USD | $353 385.88 USD | $7.8 8.53 USD | $7.8 8.53 USD | $394.56M 431.31M USD | 0 | -$2.41 -2.6 USD | |
| Sonida Senior Living, Inc. 13C0.F | $20.6 22.52 USD |
-0.96
|
$392.77M 429.35M USD | $330 360.73 USD | $20.6 22.52 USD | $20.8 22.74 USD | $392.77M 429.35M USD | 0 | -$3.19 -3.4 USD | |
| Voxel S.A. 0NX.F | $37.25 40.72 USD |
-0.27
|
$392.3M 428.84M USD | $6 6.56 USD | $37.25 40.72 USD | $37.25 40.72 USD | $392.3M 428.84M USD | 16.48 | $2.26 2.47 USD | |
| Precigen, Inc. I5X.F | $1.27 1.38 USD |
-0.78
|
$390.49M 426.85M USD | $10K 10.93K USD | $1.27 1.38 USD | $1.27 1.38 USD | $390.49M 426.85M USD | 0 | -$0.48 -0.5 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.85 2.02 USD |
-6.89
|
$388.93M 425.15M USD | $648 708.35 USD | $1.85 2.02 USD | $1.85 2.02 USD | $388.93M 425.15M USD | 0 | -$0.87 -0.9 USD | |
| Cross Country Healthcare, Inc. XXY.F | $11.8 12.9 USD |
0
|
$387.73M 423.84M USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $387.73M 423.84M USD | 0 | -$0.48 -0.5 USD | |
| Myriad Genetics, Inc. MYD.F | $4.2 4.59 USD |
-2.33
|
$387.15M 423.2M USD | $1K 1.09K USD | $4.2 4.59 USD | $4.2 4.59 USD | $387.15M 423.2M USD | 0 | -$0.94 -1.02 USD | |
| kneat.com, inc. FOBK.F | $4.08 4.46 USD |
-2.86
|
$385.14M 421.01M USD | $45 49.19 USD | $4.08 4.46 USD | $4.08 4.46 USD | $385.14M 421.01M USD | 0 | -$0.02 -0.02 USD | |
| Axogen, Inc. LT3.F | $8.25 9.02 USD |
-0.6
|
$382.15M 417.74M USD | $60 65.59 USD | $8.25 9.02 USD | $8.25 9.02 USD | $382.15M 417.74M USD | 0 | -$0.14 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||