Página de resultados 10 para o País: Alemanha Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1212)
- {{country.name}}
- Todos os países
- Estados Unidos (1603)
- Argentina (21)
- Austrália (141)
- Áustria (74)
- Bélgica (13)
- Brasil (86)
- Canadá (225)
- Chile (9)
- China (409)
- República Tcheca (1)
- Dinamarca (15)
- Finlândia (16)
- França (67)
- Alemanha (1212)
- Grécia (4)
- Hong Kong (184)
- Hungria (2)
- Índia (228)
- Indonésia (30)
- Irlanda (2)
- Israel (29)
- Itália (16)
- Japão (201)
- Malásia (25)
- México (93)
- Países Baixos (4)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (7)
- Singapura (27)
- África do Sul (11)
- Coreia do Sul (84)
- Espanha (13)
- Suriname (8)
- Suécia (126)
- Suíça (34)
- Taiwan (159)
- Tailândia (64)
- Turquia (13)
- Reino Unido (100)
Todas as bolsas de valores
Saúde (1212)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (449)
- Fabricantes de Medicamentos-Gerais (51)
- Fabricantes de Medicamentos-Especializados e Genéricos (172)
- Planos de Assistência Médica (11)
- Instalações de Assistência Médica (83)
- Drogarias (14)
- Serviços de Informações de Saúde (55)
- Dispositivos Médicos (165)
- Instrumentos e Suprimentos Médicos (104)
- Diagnóstico e Pesquisa (83)
- Distribuição de Produtos Médicos (23)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Atossa Therapeutics, Inc. YAG2.F | €0.53 0.6 USD |
+3.1
|
€71.04M 77.66M USD | €7.50K 8.2K USD | €0.55 0.6 USD | €0.55 0.6 USD | €71.04M 77.66M USD | 0 | -€0.20 -0.2 USD | ||
| Atossa Therapeutics, Inc. YAG2.SG | €0.53 0.6 USD |
+1.33
|
€71.04M 77.66M USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €71.04M 77.66M USD | 0 | -€0.20 -0.2 USD | ||
| Klea Holding SA 7V91.F | €0.20 0.22 USD |
-1.45
|
€70.03M 76.55M USD | €1.13K 1.24K USD | €0.20 0.22 USD | €0.21 0.23 USD | €70.03M 76.55M USD | 20.44 | €0.01 0.01 USD | ||
| BioPorto A/S 2P4.F | €0.12 0.14 USD |
0
|
€69.49M 75.96M USD | €1.00K 1.09K USD | €0.12 0.14 USD | €0.12 0.14 USD | €69.49M 75.96M USD | 0 | -€0.03 -0.03 USD | ||
| Japan Medical Dynamic Marketing, INC. JMD.F | €2.54 2.78 USD |
0
|
€69.34M 75.8M USD | €160.00 174.9 USD | €2.54 2.78 USD | €2.54 2.78 USD | €69.34M 75.8M USD | 0 | -€0.18 -0.1 USD | ||
| ReproCELL Incorporated 6RC.F | €0.60 0.62 USD |
+6.25
|
€68.32M 74.68M USD | €1.05K 1.15K USD | €0.57 0.62 USD | €0.57 0.62 USD | €68.32M 74.68M USD | 0 | -€0.02 -0.02 USD | ||
| Daxor Corporation DX5.F | €12.40 13.23 USD |
+2.48
|
€65.96M 72.1M USD | €10.00 10.93 USD | €12.10 13.23 USD | €12.10 13.23 USD | €65.96M 72.1M USD | 86.42 | €0.14 0.15 USD | ||
| Adicet Bio, Inc. 1IJA.F | €0.39 0.43 USD |
+3.65
|
€65.95M 72.1M USD | €849.00 928.07 USD | €0.39 0.43 USD | €0.39 0.43 USD | €65.95M 72.1M USD | 0 | -€16.98 -18.5 USD | ||
| Pliant Therapeutics, Inc. 9PT.MU | €1.11 1.16 USD |
0
|
€65.14M 71.2M USD | €0.00 0 USD | €1.06 1.16 USD | €1.06 1.16 USD | €65.14M 71.2M USD | 0 | -€2.43 -2.6 USD | ||
| Affluent Medical SA 0JZ.F | €1.65 1.8 USD |
+0.61
|
€64.84M 70.88M USD | €2.18K 2.38K USD | €1.65 1.8 USD | €1.66 1.81 USD | €64.84M 70.88M USD | 0 | -€0.36 -0.3 USD | ||
| Nano Holdings, Inc. 3NQ.F | €0.79 0.86 USD |
0
|
€64.47M 70.48M USD | €63.00 68.87 USD | €0.79 0.86 USD | €0.79 0.86 USD | €64.47M 70.48M USD | 0 | -€0.06 -0.06 USD | ||
| InspireMD, Inc. II2.F | €1.52 1.66 USD |
-3.8
|
€64.40M 70.4M USD | €500.00 546.57 USD | €1.52 1.66 USD | €1.52 1.66 USD | €64.40M 70.4M USD | 0 | -€0.70 -0.7 USD | ||
| DocCheck AG AJ91.F | €12.20 13.34 USD |
+2.52
|
€62.98M 68.84M USD | €200.00 218.63 USD | €11.90 13.01 USD | €12.20 13.34 USD | €62.98M 68.84M USD | 10.60 | €1.15 1.26 USD | ||
| DocCheck AG AJ91.DE | €12.30 13.45 USD |
+2.5
|
€62.41M 68.22M USD | €700.00 765.19 USD | €12.10 13.23 USD | €12.40 13.55 USD | €62.41M 68.22M USD | 10.69 | €1.15 1.26 USD | ||
| InflaRx N.V. IF0.F | €0.89 0.97 USD |
-3.31
|
€62.39M 68.2M USD | €5.35K 5.85K USD | €0.79 0.86 USD | €0.91 0.99 USD | €62.39M 68.2M USD | 0 | -€0.61 -0.6 USD | ||
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | €4.40 4.8 USD |
+1.5
|
€61.01M 66.69M USD | €0.00 0 USD | €4.40 4.8 USD | €4.40 4.8 USD | €61.01M 66.69M USD | 0 | -€0.55 -0.6 USD | ||
| Bactiguard Holding AB (publ) 5JE.F | €1.63 1.78 USD |
-1.22
|
€60.87M 66.53M USD | €500.00 546.57 USD | €1.63 1.78 USD | €1.63 1.78 USD | €60.87M 66.53M USD | 0 | -€0.06 -0.06 USD | ||
| Zentek Ltd. ZAY0.F | €0.57 0.62 USD |
-4.24
|
€60.63M 66.27M USD | €350.00 382.6 USD | €0.57 0.62 USD | €0.57 0.62 USD | €60.63M 66.27M USD | 0 | -€0.06 -0.06 USD | ||
| Achilles Therapeutics plc 698.MU | €1.36 1.49 USD |
0
|
€59.96M 65.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €59.96M 65.55M USD | 0 | -€1.44 -1.5 USD | ||
| PetMed Express, Inc. PQM.F | €2.78 3.03 USD |
-3.41
|
€59.32M 64.85M USD | €200.00 218.63 USD | €2.78 3.03 USD | €2.78 3.03 USD | €59.32M 64.85M USD | 0 | -€2.25 -2.4 USD | ||
| Medexus Pharmaceuticals Inc. P731.F | €1.73 1.89 USD |
+4.22
|
€59.01M 64.51M USD | €500.00 546.57 USD | €1.73 1.89 USD | €1.73 1.89 USD | €59.01M 64.51M USD | 173.00 | €0.01 0.01 USD | ||
| aTyr Pharma, Inc. 471A.F | €0.60 0.66 USD |
0
|
€58.79M 64.27M USD | €2.00K 2.19K USD | €0.60 0.66 USD | €0.60 0.66 USD | €58.79M 64.27M USD | 0 | -€0.71 -0.7 USD | ||
| Vireo Growth Inc. 0ZF0.F | €0.38 0.41 USD |
+6.54
|
€58.36M 63.79M USD | €1.29K 1.41K USD | €0.36 0.39 USD | €0.36 0.39 USD | €58.36M 63.79M USD | 0 | -€0.16 -0.1 USD | ||
| XBiotech Inc. 4XB.F | €1.89 2.07 USD |
-3.08
|
€57.88M 63.27M USD | €5.60K 6.12K USD | €1.89 2.07 USD | €1.89 2.07 USD | €57.88M 63.27M USD | 0 | -€0.81 -0.8 USD | ||
| Anebulo Pharmaceuticals, Inc. 214.F | €1.35 1.48 USD |
0
|
€57.67M 63.04M USD | €1.00K 1.09K USD | €1.35 1.48 USD | €1.43 1.56 USD | €57.67M 63.04M USD | 0 | -€0.19 -0.2 USD | ||
| Provectus Biopharmaceuticals, Inc. PXY.SG | €0.05 0.05 USD |
0
|
€57.64M 63M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 63M USD | 0 | -€0.01 -0.01 USD | ||
| Chill Brands Group PLC 7HR.F | €0.00 0.0043 USD |
+700
|
€57.09M 62.4M USD | €700.00 765.19 USD | €0.00 0.00054 USD | €0.00 0.0043 USD | €57.09M 62.4M USD | 0 | -€0.01 -0.01 USD | ||
| Nutriband Inc. 9WV.F | €3.44 4.83 USD |
+16.93
|
€56.88M 62.18M USD | €100.00 109.31 USD | €4.42 4.83 USD | €4.42 4.83 USD | €56.88M 62.18M USD | 0 | -€2.59 -2.8 USD | ||
| Sensus Healthcare, Inc. 5TX.F | €3.14 3.43 USD |
0
|
€55.66M 60.84M USD | €1.50K 1.64K USD | €3.14 3.43 USD | €3.14 3.43 USD | €55.66M 60.84M USD | 0 | -€0.15 -0.1 USD | ||
| Synthaverse S.A. 6NQ.F | €0.72 0.78 USD |
-0.83
|
€54.85M 59.96M USD | €0.00 0 USD | €0.72 0.78 USD | €0.82 0.89 USD | €54.85M 59.96M USD | 0 | -€0.02 -0.02 USD | ||
| Alterity Therapeutics Limited PBN.F | €0.00 0.0043 USD |
+12.5
|
€53.88M 58.9M USD | €10.00K 10.93K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €53.88M 58.9M USD | 0 | €0.00 0 USD | ||
| Lytix Biopharma AS 6BG.F | €0.78 0.85 USD |
-3.47
|
€53.11M 58.05M USD | €2.51K 2.74K USD | €0.78 0.85 USD | €0.78 0.85 USD | €53.11M 58.05M USD | 0 | -€0.10 -0.1 USD | ||
| BRAIN Biotech AG BNN.F | €2.41 2.63 USD |
-2.82
|
€52.88M 57.8M USD | €2.03K 2.22K USD | €2.41 2.63 USD | €2.41 2.63 USD | €52.88M 57.8M USD | 0 | -€0.53 -0.5 USD | ||
| hVIVO plc CRO.F | €0.06 0.07 USD |
-26.74
|
€52.70M 57.61M USD | €50.00K 54.66K USD | €0.06 0.07 USD | €0.06 0.07 USD | €52.70M 57.61M USD | 6.29 | €0.01 0.01 USD | ||
| Charlotte's Web Holdings, Inc. 6CW.F | €0.33 0.36 USD |
-11.35
|
€52.69M 57.6M USD | €8.57K 9.37K USD | €0.33 0.36 USD | €0.33 0.36 USD | €52.69M 57.6M USD | 0 | -€0.12 -0.1 USD | ||
| Immunic, Inc. 10VA.F | €0.44 0.48 USD |
-3.43
|
€52.56M 57.46M USD | €2.00K 2.19K USD | €0.44 0.48 USD | €0.44 0.48 USD | €52.56M 57.46M USD | 0 | -€0.68 -0.7 USD | ||
| Modulight Oyj 78W.DU | €1.08 1.18 USD |
+4.46
|
€51.41M 56.2M USD | €0.00 0 USD | €1.02 1.12 USD | €1.08 1.18 USD | €51.41M 56.2M USD | 0 | -€0.25 -0.2 USD | ||
| FluoGuide A/S 96X.F | €3.08 3.37 USD |
+2.67
|
€50.36M 55.05M USD | €50.00 54.66 USD | €3.02 3.3 USD | €3.08 3.37 USD | €50.36M 55.05M USD | 0 | -€0.35 -0.3 USD | ||
| Arovella Therapeutics Limited E4NA.F | €0.04 0.05 USD |
+6.41
|
€50.24M 54.91M USD | €53.42K 58.39K USD | €0.04 0.05 USD | €0.04 0.05 USD | €50.24M 54.91M USD | 0 | €0.00 0 USD | ||
| ImmuCell Corporation IUL.F | €5.55 5.57 USD |
+0.99
|
€47.84M 52.29M USD | €40.00 43.73 USD | €5.10 5.57 USD | €5.10 5.57 USD | €47.84M 52.29M USD | 21.25 | €0.24 0.26 USD | ||
| Modulight Oyj 78W.F | €1.02 1.12 USD |
-5.19
|
€47.00M 51.38M USD | €0.00 0 USD | €1.02 1.12 USD | €1.02 1.12 USD | €47.00M 51.38M USD | 0 | -€0.11 -0.1 USD | ||
| SkinBioTherapeutics plc 5KW.F | €0.16 0.17 USD |
+1.27
|
€46.48M 50.81M USD | €500.00 546.57 USD | €0.16 0.17 USD | €0.16 0.17 USD | €46.48M 50.81M USD | 0 | €0.00 0 USD | ||
| Sequana Medical NV 2SE.SG | €0.59 0.65 USD |
-2.31
|
€46.11M 50.41M USD | €0.00 0 USD | €0.59 0.65 USD | €0.59 0.65 USD | €46.11M 50.41M USD | 0 | -€1.23 -1.3 USD | ||
| Hofseth BioCare ASA HBQ.F | €0.09 0.1 USD |
+5.11
|
€45.87M 50.14M USD | €7.48K 8.17K USD | €0.09 0.1 USD | €0.09 0.1 USD | €45.87M 50.14M USD | 0 | -€0.03 -0.03 USD | ||
| Cannabix Technologies Inc. 8CT.F | €0.36 0.39 USD |
-1.65
|
€45.09M 49.29M USD | €1.00K 1.09K USD | €0.36 0.39 USD | €0.36 0.39 USD | €45.09M 49.29M USD | 0 | -€0.03 -0.03 USD | ||
| Ortoma AB (publ) 82Y.F | €1.22 1.33 USD |
+2.97
|
€45.06M 49.25M USD | €700.00 765.19 USD | €1.17 1.28 USD | €1.22 1.33 USD | €45.06M 49.25M USD | 0 | -€0.02 -0.02 USD | ||
| MeVis Medical Solutions AG M3V.DE | €24.60 26.89 USD |
0
|
€44.77M 48.94M USD | €3.00 3.28 USD | €24.60 26.89 USD | €24.60 26.89 USD | €44.77M 48.94M USD | 0 | -€0.14 -0.1 USD | ||
| Cessatech A/S 8GN.F | €2.20 2.4 USD |
+12.7
|
€44.68M 48.85M USD | €1.50K 1.64K USD | €2.20 2.4 USD | €2.40 2.62 USD | €44.68M 48.85M USD | 0 | -€0.13 -0.1 USD | ||
| Navamedic ASA N1A.F | €1.81 1.98 USD |
-1.36
|
€44.48M 48.63M USD | €810.00 885.44 USD | €1.81 1.98 USD | €1.85 2.02 USD | €44.48M 48.63M USD | 0 | -€0.16 -0.1 USD | ||
| Cynata Therapeutics Limited 51S.F | €0.19 0.2 USD |
+2.13
|
€44.40M 48.54M USD | €4.70K 5.14K USD | €0.19 0.2 USD | €0.19 0.2 USD | €44.40M 48.54M USD | 0 | -€0.03 -0.03 USD | ||
| MeVis Medical Solutions AG M3V.F | €24.20 26.45 USD |
0
|
€44.04M 48.15M USD | €150.00 163.97 USD | €24.00 26.24 USD | €24.20 26.45 USD | €44.04M 48.15M USD | 0 | -€0.14 -0.1 USD | ||
| Enzymatica AB (publ) EN9.F | €0.16 0.17 USD |
+5.8
|
€43.84M 47.92M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €43.84M 47.92M USD | 0 | -€0.02 -0.02 USD | ||
| Fermentalg SA 1F6.F | €0.43 0.47 USD |
+3.99
|
€42.85M 46.84M USD | €6.00K 6.56K USD | €0.41 0.45 USD | €0.43 0.47 USD | €42.85M 46.84M USD | 0 | -€0.11 -0.1 USD | ||
| Mereo BioPharma Group plc MAH0.SG | €0.26 0.28 USD |
-14
|
€41.06M 44.88M USD | €47.62K 52.05K USD | €0.24 0.26 USD | €0.27 0.3 USD | €41.06M 44.88M USD | 0 | -€0.21 -0.2 USD | ||
| Biomark Diagnostics Inc. 20B.F | €0.31 0.34 USD |
0
|
€40.44M 44.21M USD | €16.00 17.49 USD | €0.26 0.29 USD | €0.31 0.34 USD | €40.44M 44.21M USD | 0 | -€0.01 -0.01 USD | ||
| Ondine Biomedical Inc. VF5.F | €0.08 0.08 USD |
+2.68
|
€39.66M 43.35M USD | €8.70K 9.51K USD | €0.08 0.08 USD | €0.08 0.08 USD | €39.66M 43.35M USD | 0 | -€0.04 -0.04 USD | ||
| SciBase Holding AB (publ) 5J3.F | €0.01 0.0076 USD |
-14.63
|
€39.01M 42.64M USD | €400.00 437.25 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €39.01M 42.64M USD | 0 | -€0.03 -0.03 USD | ||
| Vext Science, Inc. VV5.F | €0.16 0.17 USD |
-13.26
|
€38.89M 42.51M USD | €1.26K 1.38K USD | €0.16 0.17 USD | €0.16 0.17 USD | €38.89M 42.51M USD | 0 | -€0.06 -0.06 USD | ||
| LAVA Therapeutics N.V. 4PKB.F | €1.44 1.57 USD |
0
|
€38.54M 42.13M USD | €1.00K 1.09K USD | €1.44 1.57 USD | €1.55 1.69 USD | €38.54M 42.13M USD | 0 | -€0.76 -0.8 USD | ||
| Actinium Pharmaceuticals, Inc. 7AY1.F | €1.18 1.29 USD |
-6.59
|
€38.27M 41.83M USD | €1.00K 1.09K USD | €1.18 1.29 USD | €1.18 1.29 USD | €38.27M 41.83M USD | 0 | -€0.94 -1.02 USD | ||
| Vivoryon Therapeutics N.V. 05Y.F | €1.56 1.57 USD |
+2.56
|
€37.96M 41.5M USD | €18.00K 19.68K USD | €1.44 1.57 USD | €1.44 1.57 USD | €37.96M 41.5M USD | 0 | -€0.48 -0.5 USD | ||
| Solasia Pharma K.K. 9SO.F | €0.13 0.15 USD |
0
|
€37.90M 41.43M USD | €131.00 143.2 USD | €0.13 0.15 USD | €0.13 0.15 USD | €37.90M 41.43M USD | 0 | -€0.05 -0.05 USD | ||
| Talea Group S.p.A. U5Y.F | €4.45 4.86 USD |
0
|
€37.77M 41.28M USD | €12.00 13.12 USD | €4.45 4.86 USD | €4.55 4.97 USD | €37.77M 41.28M USD | 0 | -€0.39 -0.4 USD | ||
| Aptamer Group PLC P0J.F | €0.01 0.01 USD |
+11.11
|
€37.75M 41.27M USD | €3.00K 3.28K USD | €0.01 0.01 USD | €0.01 0.01 USD | €37.75M 41.27M USD | 0 | €0.00 0 USD | ||
| Sequana Medical NV 2SE.F | €0.51 0.56 USD |
-21.08
|
€37.59M 41.1M USD | €3.27K 3.57K USD | €0.51 0.56 USD | €0.51 0.56 USD | €37.59M 41.1M USD | 0 | -€1.23 -1.3 USD | ||
| OncoTherapy Science, Inc. 30O.F | €0.08 0.09 USD |
0
|
€37.34M 40.82M USD | €64.00 69.96 USD | €0.08 0.09 USD | €0.08 0.09 USD | €37.34M 40.82M USD | 0 | -€0.02 -0.02 USD | ||
| PDS Biotechnology Corporation EU6.F | €0.68 0.74 USD |
-9.08
|
€36.99M 40.44M USD | €7.78K 8.51K USD | €0.68 0.74 USD | €0.68 0.74 USD | €36.99M 40.44M USD | 0 | -€0.69 -0.7 USD | ||
| Tvardi Therapeutics Inc. R 69C.F | €3.08 3.36 USD |
+5.49
|
€36.28M 39.66M USD | €120.00 131.18 USD | €3.08 3.36 USD | €3.08 3.36 USD | €36.28M 39.66M USD | 0 | -€1.91 -2.08 USD | ||
| Marinomed Biotech AG 93Z.F | €18.40 19.79 USD |
+0.84
|
€35.27M 38.56M USD | €59.00 64.49 USD | €18.10 19.79 USD | €18.10 19.79 USD | €35.27M 38.56M USD | 3.31 | €5.46 5.97 USD | ||
| Mentice AB (publ) MN2.F | €1.22 1.32 USD |
+0.83
|
€34.79M 38.03M USD | €10.00 10.93 USD | €1.21 1.32 USD | €1.21 1.32 USD | €34.79M 38.03M USD | 0 | -€0.14 -0.1 USD | ||
| genOway Société anonyme JEH.F | €2.38 2.71 USD |
0
|
€33.62M 36.75M USD | €95.00 103.85 USD | €2.48 2.71 USD | €2.48 2.71 USD | €33.62M 36.75M USD | 13.77 | €0.18 0.2 USD | ||
| Doxa AB (publ) 1DO.F | €0.01 0.01 USD |
-2.78
|
€33.29M 36.39M USD | €500.00 546.57 USD | €0.01 0.01 USD | €0.01 0.01 USD | €33.29M 36.39M USD | 0 | -€0.15 -0.1 USD | ||
| Diagnostic Medical Systems S.A. DMS1.F | €1.18 1.28 USD |
-2.89
|
€32.59M 35.62M USD | €1.15K 1.26K USD | €1.18 1.28 USD | €1.18 1.28 USD | €32.59M 35.62M USD | 0 | -€0.13 -0.1 USD | ||
| MedMira Inc. 47M.F | €0.04 0.04 USD |
+7.25
|
€32.46M 35.48M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €32.46M 35.48M USD | 0 | €0.00 0 USD | ||
| Reliq Health Technologies Inc. MHN2.F | €0.13 0.14 USD |
0
|
€31.77M 34.73M USD | €300.00 327.94 USD | €0.13 0.14 USD | €0.13 0.14 USD | €31.77M 34.73M USD | 0 | -€0.01 -0.01 USD | ||
| Magle Chemoswed Holding AB (publ) 52X.F | €1.51 1.65 USD |
+0.67
|
€31.61M 34.56M USD | €1.07K 1.17K USD | €1.48 1.62 USD | €1.51 1.65 USD | €31.61M 34.56M USD | 0 | -€0.14 -0.1 USD | ||
| Poolbeg Pharma PLC 7JN.F | €0.03 0.04 USD |
-2.86
|
€31.56M 34.5M USD | €100.00 109.31 USD | €0.03 0.04 USD | €0.03 0.04 USD | €31.56M 34.5M USD | 0 | -€0.01 -0.01 USD | ||
| Molecure S.A. 1B1.F | €1.49 1.63 USD |
+0.68
|
€30.72M 33.58M USD | €0.00 0 USD | €1.49 1.63 USD | €1.49 1.63 USD | €30.72M 33.58M USD | 0 | -€0.23 -0.2 USD | ||
| Perimeter Medical Imaging AI, Inc. 4PC.F | €0.22 0.24 USD |
-24.14
|
€30.69M 33.55M USD | €1.08K 1.18K USD | €0.22 0.24 USD | €0.30 0.33 USD | €30.69M 33.55M USD | 4.40 | €0.05 0.05 USD | ||
| Enzo Biochem, Inc. EZB.F | €0.39 0.42 USD |
+1.57
|
€30.33M 33.15M USD | €400.00 437.25 USD | €0.39 0.42 USD | €0.39 0.42 USD | €30.33M 33.15M USD | 0 | -€0.13 -0.1 USD | ||
| ImmuPharma plc 25I.F | €0.06 0.06 USD |
0
|
€29.66M 32.42M USD | €11.89K 13K USD | €0.06 0.06 USD | €0.06 0.06 USD | €29.66M 32.42M USD | 0 | -€0.01 -0.01 USD | ||
| Arecor Therapeutics plc 6UI.F | €0.79 0.86 USD |
+0.64
|
€29.64M 32.4M USD | €0.00 0 USD | €0.70 0.76 USD | €0.79 0.86 USD | €29.64M 32.4M USD | 0 | -€0.26 -0.2 USD | ||
| Genenta Science S.p.A. K5F.F | €1.19 1.36 USD |
-3.88
|
€29.06M 31.76M USD | €2.01K 2.2K USD | €1.16 1.27 USD | €1.24 1.36 USD | €29.06M 31.76M USD | 0 | -€0.47 -0.5 USD | ||
| Implanet S.A. IM11.F | €0.19 0.21 USD |
-1.53
|
€27.70M 30.28M USD | €20.84K 22.79K USD | €0.19 0.21 USD | €0.19 0.21 USD | €27.70M 30.28M USD | 0 | -€0.04 -0.04 USD | ||
| THX Pharma Société Anonyme 3VG.F | €2.00 2.19 USD |
-0.5
|
€27.53M 30.09M USD | €10.00 10.93 USD | €1.95 2.13 USD | €2.00 2.19 USD | €27.53M 30.09M USD | 0 | -€0.34 -0.3 USD | ||
| Renalytix Plc 2O9.F | €0.06 0.07 USD |
+0.81
|
€27.31M 29.86M USD | €521.00 569.52 USD | €0.06 0.07 USD | €0.06 0.07 USD | €27.31M 29.86M USD | 0 | -€0.06 -0.06 USD | ||
| Integrum AB (publ) 6Y1.F | €0.91 1.04 USD |
+0.77
|
€27.17M 29.7M USD | €190.00 207.7 USD | €0.95 1.04 USD | €0.95 1.04 USD | €27.17M 29.7M USD | 0 | -€0.13 -0.1 USD | ||
| Intervacc AB (publ) 2E9.F | €0.03 0.04 USD |
-3.95
|
€26.99M 29.5M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €26.99M 29.5M USD | 0 | -€0.02 -0.02 USD | ||
| D. Western Therapeutics Institute, Inc. 6DW.F | €0.47 0.51 USD |
0
|
€26.69M 29.17M USD | €141.00 154.13 USD | €0.47 0.51 USD | €0.47 0.51 USD | €26.69M 29.17M USD | 0 | -€0.15 -0.1 USD | ||
| Mabion S.A. 272.F | €1.62 1.77 USD |
+0.37
|
€26.56M 29.04M USD | €6.00 6.56 USD | €1.62 1.77 USD | €1.62 1.77 USD | €26.56M 29.04M USD | 0 | -€0.87 -0.9 USD | ||
| Theralase Technologies Inc. TTX.F | €0.09 0.1 USD |
+2.33
|
€26.02M 28.45M USD | €1.91K 2.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €26.02M 28.45M USD | 0 | -€0.01 -0.01 USD | ||
| Novacyt S.A. NYZ.F | €0.37 0.4 USD |
-4.07
|
€25.78M 28.18M USD | €742.00 811.11 USD | €0.37 0.4 USD | €0.40 0.44 USD | €25.78M 28.18M USD | 0 | -€0.47 -0.5 USD | ||
| Nicox S.A. NXOA.F | €0.27 0.3 USD |
+10.98
|
€25.50M 27.87M USD | €5.23K 5.71K USD | €0.27 0.3 USD | €0.29 0.32 USD | €25.50M 27.87M USD | 0 | -€0.38 -0.4 USD | ||
| Advicenne S.A. 3MM.F | €1.68 1.84 USD |
-2.32
|
€25.44M 27.81M USD | €766.00 837.34 USD | €1.68 1.84 USD | €1.72 1.88 USD | €25.44M 27.81M USD | 0 | -€0.79 -0.8 USD | ||
| Harvard Bioscience, Inc. HBI.F | €0.52 0.6 USD |
-9.84
|
€24.69M 26.99M USD | €1.50K 1.64K USD | €0.55 0.6 USD | €0.55 0.6 USD | €24.69M 26.99M USD | 0 | -€1.03 -1.1 USD | ||
| Biocartis Group NV 8XB.F | €0.26 0.28 USD |
0
|
€24.37M 26.64M USD | €5.00K 5.47K USD | €0.26 0.28 USD | €0.26 0.28 USD | €24.37M 26.64M USD | 0 | -€0.92 -1.005 USD | ||
| Ikonisys S.A. 9W8.F | €1.60 1.62 USD |
+1.92
|
€24.32M 26.58M USD | €7.00 7.65 USD | €1.49 1.62 USD | €1.49 1.62 USD | €24.32M 26.58M USD | 0 | -€0.23 -0.2 USD | ||
| Alaunos Therapeutics, Inc. WEK.MU | €14.93 16.32 USD |
0
|
€23.90M 26.12M USD | €430.00 470.05 USD | €1.00 1.09 USD | €1.00 1.09 USD | €23.90M 26.12M USD | 0 | -€57.31 -62.6 USD | ||
| Sareum Holdings plc RYH0.F | €0.19 0.17 USD |
0
|
€23.86M 26.08M USD | €33.00 36.07 USD | €0.13 0.14 USD | €0.15 0.17 USD | €23.86M 26.08M USD | 0 | -€0.04 -0.04 USD | ||
| Verici Dx plc 63V.F | €0.01 0.01 USD |
0
|
€23.48M 25.67M USD | €687.00 750.98 USD | €0.01 0.0071 USD | €0.01 0.01 USD | €23.48M 25.67M USD | 0 | -€0.02 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||