Página de resultados 10 para o País: Alemanha Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1842)
- {{country.name}}
- Todos os países
- Estados Unidos (2520)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (378)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1842)
- Grécia (4)
- Hong Kong (190)
- Hungria (2)
- Índia (227)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (109)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (66)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
Saúde (1842)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (737)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (308)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (232)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (113)
- Distribuição de Produtos Médicos (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inventiva S.A. 6IV.F | $2.55 2.78 USD |
-2.12
|
$141.98M 155.21M USD | $59 64.49 USD | $2.55 2.78 USD | $2.55 2.78 USD | $141.98M 155.21M USD | 0 | -$2.43 -2.6 USD | |
| TruBridge, Inc. PS1.F | $9.4 10.28 USD |
0
|
$141.92M 155.13M USD | $50 54.66 USD | $9.4 10.28 USD | $9.4 10.28 USD | $141.92M 155.13M USD | 0 | -$3.29 -3.5 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $4.46 4.87 USD |
-5.51
|
$141.72M 154.92M USD | $1K 1.09K USD | $4.46 4.87 USD | $4.47 4.88 USD | $141.72M 154.92M USD | 0 | -$0.77 -0.8 USD | |
| PULSION Medical Systems SE PUS.MU | $16.9 18.47 USD |
-0.59
|
$139.34M 152.32M USD | $1.99K 2.18K USD | $16.9 18.47 USD | $16.9 18.47 USD | $139.34M 152.32M USD | 27.70 | $0.61 0.67 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $1.06 1.16 USD |
+0.76
|
$136.17M 148.85M USD | $0 0 USD | $1.06 1.15 USD | $1.06 1.16 USD | $136.17M 148.85M USD | 0 | -$0.22 -0.2 USD | |
| scPharmaceuticals Inc. 2SX.F | $3.76 4.11 USD |
-1.05
|
$135.68M 148.31M USD | $30 32.79 USD | $3.76 4.11 USD | $3.78 4.13 USD | $135.68M 148.31M USD | 0 | -$1.38 -1.5 USD | |
| OSE Immunotherapeutics SA 6OP.F | $6.05 6.61 USD |
-0.82
|
$135.62M 148.25M USD | $250 273.28 USD | $6.05 6.61 USD | $6.05 6.61 USD | $135.62M 148.25M USD | 0 | -$1.18 -1.2 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $5.3 5.79 USD |
-0.93
|
$135.36M 147.97M USD | $100 109.31 USD | $5.3 5.79 USD | $5.3 5.79 USD | $135.36M 147.97M USD | 6.30 | $0.84 0.92 USD | |
| I-Mab 0VY.F | $1.67 1.83 USD |
-1.76
|
$135.13M 147.71M USD | $670 732.4 USD | $1.67 1.83 USD | $1.67 1.83 USD | $135.13M 147.71M USD | 0 | -$2.31 -2.5 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.65 0.71 USD |
-2.4
|
$133.8M 146.26M USD | $200 218.63 USD | $0.65 0.71 USD | $0.65 0.71 USD | $133.8M 146.26M USD | 13.03 | $0.05 0.05 USD | |
| Kodiak Sciences Inc. K27.F | $2.46 2.69 USD |
+1.15
|
$133.57M 146.01M USD | $270 295.15 USD | $2.46 2.69 USD | $2.46 2.69 USD | $133.57M 146.01M USD | 0 | -$4.14 -4.5 USD | |
| Context Therapeutics Inc. 6K9.F | $1.77 1.93 USD |
-3.8
|
$132.75M 145.11M USD | $3K 3.28K USD | $1.77 1.93 USD | $1.77 1.93 USD | $132.75M 145.11M USD | 0 | -$1.24 -1.3 USD | |
| Aiforia Technologies Oyj L6J.F | $4.57 5 USD |
-3.18
|
$131.82M 144.1M USD | $400 437.25 USD | $4.57 5 USD | $4.57 5 USD | $131.82M 144.1M USD | 0 | -$0.5 -0.5 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $1.04 1.14 USD |
-4.22
|
$131.29M 143.52M USD | $1K 1.09K USD | $1.04 1.14 USD | $1.04 1.14 USD | $131.29M 143.52M USD | 0 | -$0.22 -0.2 USD | |
| MediWound Ltd. M8W.F | $13.9 15.19 USD |
0
|
$131.25M 143.48M USD | $625 683.21 USD | $13.9 15.19 USD | $13.9 15.19 USD | $131.25M 143.48M USD | 0 | -$1.27 -1.3 USD | |
| EQL Pharma AB (publ) 7JK.F | $4.16 4.55 USD |
+2.46
|
$130.86M 143.05M USD | $200 218.63 USD | $4.05 4.43 USD | $4.16 4.55 USD | $130.86M 143.05M USD | 59.42 | $0.07 0.08 USD | |
| Heidelberg Pharma AG HPHA.F | $2.73 2.98 USD |
-2.5
|
$129.5M 141.56M USD | $200 218.63 USD | $2.73 2.98 USD | $2.81 3.07 USD | $129.5M 141.56M USD | 0 | -$0.4 -0.4 USD | |
| MPH Health Care AG 93M1.DE | $30.2 33.01 USD |
-0.66
|
$129.3M 141.34M USD | $1.8K 1.97K USD | $29.6 32.36 USD | $30.6 33.45 USD | $129.3M 141.34M USD | 4.37 | $6.9 7.54 USD | |
| Futura Medical plc GYX.F | $0.4099 0.44 USD |
+3.57
|
$129.23M 141.27M USD | $7K 7.65K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $129.23M 141.27M USD | 0 | -$0.03 -0.03 USD | |
| MPH Health Care AG 93M1.F | $30 32.79 USD |
+2.04
|
$128.44M 140.4M USD | $150 163.97 USD | $30 32.79 USD | $30 32.79 USD | $128.44M 140.4M USD | 4.34 | $6.9 7.54 USD | |
| G1 Therapeutics, Inc. G1H.F | $2.41 2.63 USD |
-4.37
|
$126M 137.73M USD | $1.6K 1.75K USD | $2.41 2.63 USD | $2.41 2.63 USD | $126M 137.73M USD | 0 | -$0.56 -0.6 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $5.85 6.39 USD |
-4.1
|
$124.58M 136.18M USD | $8 8.75 USD | $5.85 6.39 USD | $5.85 6.39 USD | $124.58M 136.18M USD | 585.00 | $0.01 0.01 USD | |
| NGM Biopharmaceuticals, Inc. 0IK.F | $1.41 1.54 USD |
0
|
$123.95M 135.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.95M 135.49M USD | 0 | $0 0 USD | |
| Diaceutics PLC 7DC.F | $1.41 1.54 USD |
0
|
$123.89M 135.43M USD | $120 131.18 USD | $1.39 1.52 USD | $1.41 1.54 USD | $123.89M 135.43M USD | 0 | -$0.02 -0.02 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.52 1.66 USD |
-5.13
|
$123.8M 135.33M USD | $1K 1.09K USD | $1.52 1.66 USD | $1.52 1.66 USD | $123.8M 135.33M USD | 0 | -$0.33 -0.3 USD | |
| C-Rad AB (publ) 24C.F | $3.7 4.04 USD |
-1.86
|
$123.68M 135.2M USD | $519 567.34 USD | $3.7 4.04 USD | $3.7 4.04 USD | $123.68M 135.2M USD | 28.46 | $0.13 0.14 USD | |
| OptiNose, Inc. 0OP.F | $1.03 1.13 USD |
-1.9
|
$123.3M 134.79M USD | $17.5K 19.13K USD | $1.03 1.13 USD | $1.09 1.19 USD | $123.3M 134.79M USD | 0 | -$0.25 -0.2 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.5 2.73 USD |
0
|
$122.55M 133.96M USD | $34 37.17 USD | $2.5 2.73 USD | $2.5 2.73 USD | $122.55M 133.96M USD | 0 | -$0.13 -0.1 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.58 2.82 USD |
0
|
$122.55M 133.96M USD | $1.84K 2.01K USD | $2.58 2.82 USD | $2.68 2.93 USD | $122.55M 133.96M USD | 0 | -$0.13 -0.1 USD | |
| Oryzon Genomics S.A. ORN.F | $1.88 2.05 USD |
-0.64
|
$119.71M 130.86M USD | $1.53K 1.67K USD | $1.88 2.05 USD | $1.88 2.05 USD | $119.71M 130.86M USD | 0 | -$0.05 -0.05 USD | |
| Harvard Bioscience, Inc. HBI.F | $2.66 2.91 USD |
+0.76
|
$119.4M 130.52M USD | $900 983.82 USD | $2.66 2.91 USD | $2.66 2.91 USD | $119.4M 130.52M USD | 0 | -$0.19 -0.2 USD | |
| Diamyd Medical AB (publ) DMN.F | $1.21 1.32 USD |
+0.33
|
$118.91M 129.98M USD | $500 546.57 USD | $1.21 1.32 USD | $1.21 1.32 USD | $118.91M 129.98M USD | 0 | -$0.12 -0.1 USD | |
| Carasent ASA C34.F | $1.6 1.74 USD |
-0.31
|
$117.91M 128.9M USD | $500 546.57 USD | $1.6 1.74 USD | $1.61 1.76 USD | $117.91M 128.9M USD | 0 | -$0.06 -0.06 USD | |
| Akso Health Group 8HX.F | $0.7099 0.77 USD |
+6.82
|
$117.13M 128.04M USD | $650 710.54 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $117.13M 128.04M USD | 0 | -$0.75 -0.8 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $8.32 9.09 USD |
-0.24
|
$116.44M 127.29M USD | $0 0 USD | $8.28 9.05 USD | $8.42 9.2 USD | $116.44M 127.29M USD | 0 | -$0.89 -0.9 USD | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| Veru Inc. FMW.F | $0.76 0.84 USD |
+2.07
|
$116.15M 126.97M USD | $1.5K 1.64K USD | $0.76 0.84 USD | $0.76 0.84 USD | $116.15M 126.97M USD | 0 | -$0.33 -0.3 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.11 0.12 USD |
-2.7
|
$114.32M 124.97M USD | $3.99K 4.36K USD | $0.11 0.12 USD | $0.11 0.12 USD | $114.32M 124.97M USD | 0 | -$0.02 -0.02 USD | |
| Gossamer Bio, Inc. 4GB.F | $0.4899 0.54 USD |
+2.97
|
$113.21M 123.75M USD | $8K 8.75K USD | $0.4899 0.53 USD | $0.4899 0.54 USD | $113.21M 123.75M USD | 0 | -$0.79 -0.8 USD | |
| HBM Holdings Limited 6XY.F | $0.1199 0.14 USD |
-3.13
|
$113.19M 123.73M USD | $1.61K 1.75K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $113.19M 123.73M USD | 4.13 | $0.03 0.03 USD | |
| Scancell Holdings plc SCP.F | $0.1 0.1 USD |
0
|
$113.09M 123.63M USD | $100 109.31 USD | $0.1 0.1 USD | $0.1 0.1 USD | $113.09M 123.63M USD | 0 | -$0.01 -0.01 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.38 0.42 USD |
+0.9
|
$112.29M 122.74M USD | $7.5K 8.2K USD | $0.38 0.42 USD | $0.38 0.42 USD | $112.29M 122.74M USD | 0 | -$0.02 -0.02 USD | |
| Karyopharm Therapeutics Inc. 25K.F | $0.88 0.96 USD |
-0.99
|
$112.14M 122.59M USD | $1.1K 1.2K USD | $0.88 0.96 USD | $0.88 0.96 USD | $112.14M 122.59M USD | 0 | -$1.19 -1.3 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $1.79K 1.95K USD | $20.6 22.52 USD | $21.8 23.83 USD | $111.91M 122.33M USD | 11.56 | $1.85 2.02 USD | |
| aTyr Pharma, Inc. 471A.F | $1.62 1.77 USD |
-4.71
|
$111.8M 122.21M USD | $1.15K 1.26K USD | $1.62 1.77 USD | $1.62 1.77 USD | $111.8M 122.21M USD | 0 | -$0.82 -0.8 USD | |
| Adocia SA A89.F | $7.2 7.87 USD |
+4.5
|
$111.24M 121.6M USD | $100 109.31 USD | $6.83 7.47 USD | $7.24 7.91 USD | $111.24M 121.6M USD | 0 | -$1.9 -2.07 USD | |
| RAPT Therapeutics, Inc. 0RA.MU | $3.16 3.45 USD |
+0.64
|
$110.3M 120.57M USD | $500 546.57 USD | $3.16 3.45 USD | $3.16 3.45 USD | $110.3M 120.57M USD | 0 | -$2.87 -3.1 USD | |
| Gossamer Bio, Inc. 4GB.MU | $0.4899 0.53 USD |
0
|
$110.17M 120.43M USD | $360 393.53 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $110.17M 120.43M USD | 0 | -$0.79 -0.8 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $3.06 3.34 USD |
+0.66
|
$108.67M 118.79M USD | $740 808.92 USD | $3.06 3.34 USD | $3.1 3.39 USD | $108.67M 118.79M USD | 0 | -$2.87 -3.1 USD | |
| Cardiff Oncology, Inc. XE7C.F | $2.42 2.64 USD |
-3.01
|
$108.26M 118.34M USD | $450 491.91 USD | $2.42 2.64 USD | $2.42 2.64 USD | $108.26M 118.34M USD | 0 | -$0.84 -0.9 USD | |
| ArcticZymes Technologies ASA B4V.F | $2.06 2.25 USD |
-2.14
|
$106.02M 115.89M USD | $293 320.29 USD | $2.06 2.25 USD | $2.06 2.25 USD | $106.02M 115.89M USD | 68.66 | $0.03 0.03 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| ECO Animal Health Group plc LWA.F | $1.49 1.63 USD |
0
|
$104.6M 114.34M USD | $790 863.58 USD | $1.48 1.62 USD | $1.49 1.63 USD | $104.6M 114.34M USD | 0 | -$0.03 -0.03 USD | |
| LIMES Schlosskliniken AG LIK.DE | $356 389.16 USD |
+1.71
|
$104.38M 114.1M USD | $9 9.84 USD | $352 384.78 USD | $356 389.16 USD | $104.38M 114.1M USD | 30.74 | $11.58 12.66 USD | |
| Transgene SA TGNA.F | $1 1.09 USD |
-4.76
|
$103.73M 113.4M USD | $121 132.27 USD | $1 1.09 USD | $1 1.09 USD | $103.73M 113.4M USD | 0 | -$0.22 -0.2 USD | |
| Scope Fluidics S.A. S84.F | $34.1 37.28 USD |
-0.87
|
$102.76M 112.34M USD | $1 1.09 USD | $34.1 37.28 USD | $34.55 37.77 USD | $102.76M 112.34M USD | 0 | -$1.89 -2.06 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $2.6 2.84 USD |
+6.56
|
$102.6M 112.15M USD | $1.4K 1.53K USD | $2.6 2.84 USD | $2.6 2.84 USD | $102.6M 112.15M USD | 0 | -$2.05 -2.2 USD | |
| Citius Pharmaceuticals, Inc. 47N.F | $0.56 0.61 USD |
-1.68
|
$102.29M 111.81M USD | $1.1K 1.2K USD | $0.56 0.61 USD | $0.56 0.61 USD | $102.29M 111.81M USD | 0 | -$0.21 -0.2 USD | |
| LIMES Schlosskliniken AG LIK.DU | $348 380.41 USD |
+1.75
|
$102.03M 111.53M USD | $5 5.47 USD | $342 373.85 USD | $348 380.41 USD | $102.03M 111.53M USD | 30.02 | $11.59 12.67 USD | |
| LIMES Schlosskliniken AG LIK.F | $346 378.22 USD |
+0.58
|
$101.44M 110.89M USD | $5 5.47 USD | $346 378.22 USD | $346 378.22 USD | $101.44M 110.89M USD | 29.85 | $11.59 12.67 USD | |
| MaaT Pharma SA 4RD.F | $6.36 6.95 USD |
0
|
$99.88M 109.18M USD | $100 109.31 USD | $5.88 6.43 USD | $6.42 7.02 USD | $99.88M 109.18M USD | 0 | -$1.7 -1.8 USD | |
| Adicet Bio, Inc. 1IJA.F | $1.17 1.28 USD |
-2.01
|
$99.32M 108.57M USD | $100 109.31 USD | $1.17 1.28 USD | $1.17 1.28 USD | $99.32M 108.57M USD | 0 | -$2.74 -2.9 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.7 4.04 USD |
+1.09
|
$99.01M 108.23M USD | $50 54.66 USD | $3.7 4.04 USD | $3.7 4.04 USD | $99.01M 108.23M USD | 12.75 | $0.29 0.32 USD | |
| Adagene Inc. 978.F | $2.24 2.45 USD |
-5.88
|
$98.91M 108.12M USD | $3 3.28 USD | $2.24 2.45 USD | $2.24 2.45 USD | $98.91M 108.12M USD | 0 | -$0.41 -0.4 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.56 2.8 USD |
-7.25
|
$98.58M 107.76M USD | $2K 2.19K USD | $2.56 2.8 USD | $2.56 2.8 USD | $98.58M 107.76M USD | 0 | -$1.15 -1.2 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $1.25 1.36 USD |
-1.97
|
$97.79M 106.89M USD | $163 178.18 USD | $1.25 1.36 USD | $1.25 1.36 USD | $97.79M 106.89M USD | 6.22 | $0.2 0.22 USD | |
| Allakos Inc. 37Z.F | $1.07 1.17 USD |
+0.66
|
$97.44M 106.52M USD | $200 218.63 USD | $1.07 1.17 USD | $1.07 1.17 USD | $97.44M 106.52M USD | 0 | -$2.3 -2.5 USD | |
| Spectral Medical Inc. SD4.F | $0.33 0.36 USD |
+1.85
|
$96.79M 105.81M USD | $302 330.13 USD | $0.33 0.36 USD | $0.33 0.36 USD | $96.79M 105.81M USD | 0 | -$0.04 -0.04 USD | |
| Zentek Ltd. ZAY0.F | $0.9599 1.05 USD |
-2.04
|
$96.73M 105.74M USD | $2.6K 2.84K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $96.73M 105.74M USD | 0 | -$0.07 -0.07 USD | |
| Nightingale Health Oyj 7XE.F | $1.59 1.74 USD |
-2.75
|
$95.35M 104.24M USD | $50 54.66 USD | $1.59 1.74 USD | $1.59 1.74 USD | $95.35M 104.24M USD | 0 | -$0.3 -0.3 USD | |
| Immunic, Inc. 10VA.F | $1.05 1.15 USD |
-4.45
|
$94.67M 103.49M USD | $1.05K 1.14K USD | $1.05 1.15 USD | $1.05 1.15 USD | $94.67M 103.49M USD | 0 | -$1.71 -1.8 USD | |
| FONAR Corporation FOAA.F | $14.2 15.52 USD |
+1.43
|
$93.99M 102.74M USD | $307 335.59 USD | $14.2 15.52 USD | $14.2 15.52 USD | $93.99M 102.74M USD | 9.72 | $1.46 1.6 USD | |
| Seres Therapeutics, Inc. 1S9.F | $0.6199 0.68 USD |
-3.12
|
$93.96M 102.71M USD | $2.99K 3.26K USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $93.96M 102.71M USD | 0 | -$0.55 -0.6 USD | |
| DBV Technologies S.A. DBV.F | $0.92 1 USD |
+1.66
|
$93.04M 101.71M USD | $2.81K 3.07K USD | $0.92 1 USD | $0.92 1 USD | $93.04M 101.71M USD | 0 | -$0.77 -0.8 USD | |
| FibroGen, Inc. 1FG.F | $0.92 1.01 USD |
-6.07
|
$92.55M 101.17M USD | $500 546.57 USD | $0.92 1.01 USD | $0.92 1.01 USD | $92.55M 101.17M USD | 0 | -$2.28 -2.4 USD | |
| Brii Biosciences Limited 7SS.F | $0.1199 0.13 USD |
-6.25
|
$92.48M 101.09M USD | $2.31K 2.52K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $92.48M 101.09M USD | 0 | -$0.03 -0.03 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.66 0.72 USD |
0
|
$91.3M 99.8M USD | $2.5K 2.73K USD | $0.66 0.72 USD | $0.66 0.72 USD | $91.3M 99.8M USD | 0 | $0 0 USD | |
| Alligator Bioscience AB (publ) 7AL.F | $0.11 0.12 USD |
+7
|
$90.87M 99.34M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $90.87M 99.34M USD | 0 | -$0.03 -0.03 USD | |
| Healios K.K. 6VX.F | $0.9899 1.08 USD |
-3.43
|
$90.86M 99.32M USD | $4.22K 4.62K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $90.86M 99.32M USD | 0 | -$0.44 -0.4 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.17 0.18 USD |
+0.6
|
$90.82M 99.28M USD | $5K 5.47K USD | $0.17 0.18 USD | $0.17 0.18 USD | $90.82M 99.28M USD | 0 | $0 0 USD | |
| PDS Biotechnology Corporation EU6.F | $2.45 2.68 USD |
-4.29
|
$90.01M 98.39M USD | $150 163.97 USD | $2.45 2.68 USD | $2.45 2.68 USD | $90.01M 98.39M USD | 0 | -$1.28 -1.3 USD | |
| CareRx Corporation 29C1.F | $1.38 1.51 USD |
-2.82
|
$88.74M 97M USD | $40 43.73 USD | $1.38 1.51 USD | $1.38 1.51 USD | $88.74M 97M USD | 0 | -$0.04 -0.04 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.3599 0.4 USD |
+9.03
|
$87.44M 95.59M USD | $4.5K 4.92K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $87.44M 95.59M USD | 0 | -$1.75 -1.9 USD | |
| Vistin Pharma ASA VP4.F | $1.92 2.09 USD |
-0.26
|
$85.87M 93.87M USD | $1K 1.09K USD | $1.92 2.09 USD | $1.92 2.09 USD | $85.87M 93.87M USD | 17.40 | $0.11 0.12 USD | |
| PetMed Express, Inc. PQM.F | $3.91 4.28 USD |
+3.55
|
$85.74M 93.72M USD | $60 65.59 USD | $3.91 4.28 USD | $3.91 4.28 USD | $85.74M 93.72M USD | 0 | -$0.35 -0.3 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $2.03 2.21 USD |
-0.73
|
$84.42M 92.28M USD | $5 5.47 USD | $2.03 2.21 USD | $2.03 2.21 USD | $84.42M 92.28M USD | 8.44 | $0.24 0.26 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.07 0.08 USD |
-3.92
|
$84.12M 91.95M USD | $12K 13.12K USD | $0.07 0.08 USD | $0.07 0.08 USD | $84.12M 91.95M USD | 0 | -$0.01 -0.01 USD | |
| Integrum AB (publ) 6Y1.F | $4.6 5.03 USD |
-2.34
|
$83.75M 91.55M USD | $700 765.19 USD | $4.6 5.03 USD | $4.6 5.03 USD | $83.75M 91.55M USD | 0 | -$0.02 -0.02 USD | |
| VITA 34 AG V3V.F | $4.64 5.07 USD |
+1.75
|
$83.72M 91.52M USD | $1K 1.09K USD | $4.64 5.07 USD | $4.64 5.07 USD | $83.72M 91.52M USD | 464.00 | $0.01 0.01 USD | |
| Senzime AB (publ) 6YC.F | $0.66 0.72 USD |
+0.31
|
$82.61M 90.3M USD | $1.71K 1.86K USD | $0.64 0.7 USD | $0.68 0.74 USD | $82.61M 90.3M USD | 0 | -$0.11 -0.1 USD | |
| Clearside Biomedical, Inc. CLM.SG | $1.06 1.16 USD |
0
|
$82.4M 90.08M USD | $0 0 USD | $1.06 1.16 USD | $1.07 1.17 USD | $82.4M 90.08M USD | 0 | -$0.51 -0.5 USD | |
| VITA 34 AG V3V.DE | $4.72 5.16 USD |
0
|
$82.28M 89.94M USD | $3 3.28 USD | $4.72 5.16 USD | $4.74 5.18 USD | $82.28M 89.94M USD | 472.00 | $0.01 0.01 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.22 1.33 USD |
0
|
$82.25M 89.91M USD | $2K 2.19K USD | $1.22 1.33 USD | $1.22 1.33 USD | $82.25M 89.91M USD | 0 | -$1.59 -1.7 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.13 0.15 USD |
+2.29
|
$82.13M 89.78M USD | $650 710.54 USD | $0.13 0.14 USD | $0.13 0.15 USD | $82.13M 89.78M USD | 0 | $0 0 USD | |
| Doxa AB (publ) 1DO.F | $0.11 0.12 USD |
-2.37
|
$81.78M 89.4M USD | $100 109.31 USD | $0.11 0.12 USD | $0.11 0.12 USD | $81.78M 89.4M USD | 5.36 | $0.02 0.02 USD | |
| Synthaverse S.A. 6NQ.F | $1.06 1.16 USD |
+0.57
|
$80.95M 88.49M USD | $400 437.25 USD | $1.02 1.12 USD | $1.06 1.16 USD | $80.95M 88.49M USD | 106.40 | $0.01 0.01 USD | |
| BioPorto A/S 2P4.F | $0.2 0.22 USD |
-2.63
|
$80.67M 88.19M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $80.67M 88.19M USD | 0 | -$0.02 -0.02 USD | |
| InflaRx N.V. IF0.F | $1.35 1.48 USD |
-3.23
|
$80.4M 87.89M USD | $140 153.04 USD | $1.35 1.48 USD | $1.39 1.52 USD | $80.4M 87.89M USD | 0 | -$0.7 -0.7 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $0.6999 0.76 USD |
+6.92
|
$80.13M 87.59M USD | $1.5K 1.64K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $80.13M 87.59M USD | 0 | -$0.16 -0.1 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.13 0.15 USD |
+1.52
|
$79.03M 86.39M USD | $8.57K 9.37K USD | $0.13 0.15 USD | $0.13 0.15 USD | $79.03M 86.39M USD | 0 | -$0.17 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||