Página de resultados 10 para o País: Alemanha Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1847)
- {{country.name}}
- Todos os países
- Estados Unidos (2525)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (27)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (27)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (70)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (180)
- Tailândia (69)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
Saúde (1847)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sangamo Therapeutics, Inc. GBY.F | $0.38 0.42 USD |
+3.25
|
$107.26M 117.25M USD | $1K 1.09K USD | $0.38 0.42 USD | $0.4 0.44 USD | $107.26M 117.25M USD | 0 | -$0.31 -0.3 USD | |
| C-Rad AB (publ) 24C.F | $3.06 3.34 USD |
-0.16
|
$106.96M 116.92M USD | $800 874.51 USD | $3.06 3.34 USD | $3.07 3.35 USD | $106.96M 116.92M USD | 33.99 | $0.09 0.1 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $2.58 2.82 USD |
-3.01
|
$103.86M 113.54M USD | $870 951.03 USD | $2.58 2.82 USD | $2.58 2.82 USD | $103.86M 113.54M USD | 0 | -$1.24 -1.3 USD | |
| LIMES Schlosskliniken AG LIK.DE | $352 384.78 USD |
+2.33
|
$103.2M 112.82M USD | $20 21.86 USD | $348 380.41 USD | $356 389.16 USD | $103.2M 112.82M USD | 33.20 | $10.6 11.59 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$101.77M 111.25M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $101.77M 111.25M USD | 0 | -$0.07 -0.07 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $2.62 2.86 USD |
-2.96
|
$101.35M 110.79M USD | $548 599.04 USD | $2.62 2.86 USD | $2.62 2.86 USD | $101.35M 110.79M USD | 0 | -$1.28 -1.3 USD | |
| Cardiol Therapeutics Inc. CT9.F | $1.22 1.34 USD |
-5.71
|
$101M 110.4M USD | $300 327.94 USD | $1.22 1.34 USD | $1.23 1.35 USD | $101M 110.4M USD | 0 | -$0.3 -0.3 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.17 0.18 USD |
+0.61
|
$100.86M 110.25M USD | $9.35K 10.22K USD | $0.17 0.18 USD | $0.17 0.18 USD | $100.86M 110.25M USD | 8.30 | $0.02 0.02 USD | |
| LIMES Schlosskliniken AG LIK.F | $334 365.11 USD |
0
|
$99.1M 108.33M USD | $2 2.19 USD | $334 365.11 USD | $334 365.11 USD | $99.1M 108.33M USD | 31.45 | $10.62 11.61 USD | |
| LIMES Schlosskliniken AG LIK.DU | $334 365.11 USD |
-1.18
|
$97.93M 107.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.93M 107.05M USD | 31.47 | $10.61 11.6 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $1.22 1.33 USD |
-4.69
|
$97.47M 106.55M USD | $1K 1.09K USD | $1.22 1.33 USD | $1.27 1.39 USD | $97.47M 106.55M USD | 30.50 | $0.04 0.04 USD | |
| Scope Fluidics S.A. S84.F | $30.15 32.96 USD |
+1.01
|
$96.74M 105.74M USD | $75 81.99 USD | $30.1 32.9 USD | $31.65 34.6 USD | $96.74M 105.74M USD | 5.72 | $5.27 5.76 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $2.55 2.79 USD |
+1.59
|
$96.53M 105.52M USD | $0 0 USD | $2.55 2.79 USD | $2.55 2.79 USD | $96.53M 105.52M USD | 0 | -$0.06 -0.06 USD | |
| Champions Oncology, Inc. 2I3.F | $6.45 7.05 USD |
+4.88
|
$95.77M 104.69M USD | $500 546.57 USD | $6.45 7.05 USD | $6.55 7.16 USD | $95.77M 104.69M USD | 16.53 | $0.39 0.43 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $2.76 3.02 USD |
-2.3
|
$95.73M 104.65M USD | $50 54.66 USD | $2.76 3.02 USD | $2.76 3.02 USD | $95.73M 104.65M USD | 0 | -$1.16 -1.2 USD | |
| MedPeer,Inc. 9UN.F | $4.1 4.48 USD |
-2.38
|
$94.23M 103.01M USD | $100 109.31 USD | $4.1 4.48 USD | $4.1 4.48 USD | $94.23M 103.01M USD | 8.72 | $0.47 0.51 USD | |
| Vistin Pharma ASA VP4.F | $2.1 2.3 USD |
+0.48
|
$94.05M 102.81M USD | $50 54.66 USD | $2.1 2.3 USD | $2.1 2.3 USD | $94.05M 102.81M USD | 13.99 | $0.15 0.16 USD | |
| Omda AS 6Q1.F | $4.32 4.72 USD |
+4.1
|
$93.09M 101.76M USD | $100 109.31 USD | $4.32 4.72 USD | $4.32 4.72 USD | $93.09M 101.76M USD | 0 | -$0.19 -0.2 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.7099 0.78 USD |
+0.28
|
$92.75M 101.39M USD | $0 0 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $92.75M 101.39M USD | 0 | -$0.17 -0.1 USD | |
| Sedana Medical AB (publ) 7D2A.F | $0.91 0.99 USD |
-2.79
|
$92.56M 101.18M USD | $5.5K 6.01K USD | $0.91 0.99 USD | $0.91 0.99 USD | $92.56M 101.18M USD | 0 | -$0.05 -0.05 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $0.7099 0.78 USD |
-0.28
|
$92.23M 100.82M USD | $10K 10.93K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $92.23M 100.82M USD | 0 | -$0.17 -0.1 USD | |
| Aiforia Technologies Oyj L6J.F | $3.12 3.41 USD |
0
|
$92.1M 100.68M USD | $500 546.57 USD | $3.12 3.41 USD | $3.12 3.41 USD | $92.1M 100.68M USD | 0 | -$0.43 -0.4 USD | |
| Apontis Pharma AG APPH.DE | $10.9 11.92 USD |
+0.93
|
$90.8M 99.25M USD | $164 179.27 USD | $10.75 11.75 USD | $11 12.02 USD | $90.8M 99.25M USD | 121.11 | $0.09 0.1 USD | |
| Apontis Pharma AG APPH.F | $10.55 11.53 USD |
+0.96
|
$87.88M 96.07M USD | $10 10.93 USD | $10.55 11.53 USD | $10.7 11.7 USD | $87.88M 96.07M USD | 117.22 | $0.09 0.1 USD | |
| Crossject Société Anonyme 74C.F | $1.78 1.95 USD |
+4.58
|
$87.37M 95.51M USD | $2.71K 2.96K USD | $1.78 1.95 USD | $1.78 1.95 USD | $87.37M 95.51M USD | 0 | -$0.28 -0.3 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.22 3.52 USD |
0
|
$86.71M 94.78M USD | $590 644.95 USD | $3.22 3.52 USD | $3.22 3.52 USD | $86.71M 94.78M USD | 0 | -$0.11 -0.1 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $0.54 0.58 USD |
-2.73
|
$86.57M 94.64M USD | $7.5K 8.2K USD | $0.54 0.58 USD | $0.54 0.58 USD | $86.57M 94.64M USD | 0 | -$0.16 -0.1 USD | |
| MaaT Pharma SA 4RD.F | $5.34 5.84 USD |
+1.14
|
$85.89M 93.89M USD | $300 327.94 USD | $5.18 5.66 USD | $5.42 5.92 USD | $85.89M 93.89M USD | 0 | -$2.2 -2.4 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.1499 0.16 USD |
-2
|
$85.43M 93.39M USD | $114 124.62 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $85.43M 93.39M USD | 0 | -$0.01 -0.01 USD | |
| BIOTON S.A. 7U5.F | $0.9499 1.04 USD |
+1.94
|
$85.08M 93M USD | $15 16.4 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $85.08M 93M USD | 0 | -$0.04 -0.04 USD | |
| BioPorto A/S 2P4.F | $0.17 0.19 USD |
+0.35
|
$84.9M 92.8M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $84.9M 92.8M USD | 0 | -$0.03 -0.03 USD | |
| Cassava Sciences, Inc. PX91.F | $1.75 1.91 USD |
-2.26
|
$84.47M 92.33M USD | $3.36K 3.67K USD | $1.75 1.91 USD | $1.75 1.91 USD | $84.47M 92.33M USD | 0 | -$1.37 -1.4 USD | |
| hVIVO plc CRO.F | $0.11 0.12 USD |
-5.13
|
$84.24M 92.09M USD | $2.5K 2.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $84.24M 92.09M USD | 5.54 | $0.02 0.02 USD | |
| MacroGenics, Inc. M55.F | $1.33 1.46 USD |
+1.83
|
$84.19M 92.03M USD | $2.66K 2.91K USD | $1.3 1.42 USD | $1.33 1.46 USD | $84.19M 92.03M USD | 0 | -$0.76 -0.8 USD | |
| Gentian Diagnostics ASA 6FK.F | $5.26 5.75 USD |
+2.33
|
$83.9M 91.72M USD | $10 10.93 USD | $5.26 5.75 USD | $5.26 5.75 USD | $83.9M 91.72M USD | 19.48 | $0.27 0.3 USD | |
| MPH Health Care AG 93M1.F | $19.5 21.32 USD |
-0.26
|
$83.49M 91.26M USD | $300 327.94 USD | $19.5 21.32 USD | $19.5 21.32 USD | $83.49M 91.26M USD | 0.69 | $27.91 30.51 USD | |
| MPH Health Care AG 93M1.DE | $19.5 21.32 USD |
-1.02
|
$83.49M 91.26M USD | $329 359.64 USD | $19.45 21.26 USD | $19.8 21.64 USD | $83.49M 91.26M USD | 0.69 | $27.91 30.51 USD | |
| Synthaverse S.A. 6NQ.F | $1.17 1.28 USD |
+1.56
|
$83.33M 91.09M USD | $5K 5.47K USD | $1.15 1.25 USD | $1.17 1.28 USD | $83.33M 91.09M USD | 39.06 | $0.03 0.03 USD | |
| AB Science S.A. A8D.F | $1.21 1.32 USD |
+5.58
|
$82.59M 90.28M USD | $3.73K 4.08K USD | $1.15 1.25 USD | $1.21 1.32 USD | $82.59M 90.28M USD | 0 | -$0.15 -0.1 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.22 1.33 USD |
0
|
$82.25M 89.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.25M 89.91M USD | 0 | $0 0 USD | |
| Galectin Therapeutics Inc. PHPN.F | $1.25 1.37 USD |
+8.7
|
$81.26M 88.82M USD | $0 0 USD | $1.16 1.27 USD | $1.25 1.37 USD | $81.26M 88.82M USD | 0 | -$0.62 -0.6 USD | |
| FONAR Corporation FOAA.F | $12.4 13.55 USD |
+1.64
|
$80.27M 87.75M USD | $385 420.86 USD | $12.4 13.55 USD | $12.4 13.55 USD | $80.27M 87.75M USD | 11.48 | $1.08 1.18 USD | |
| Adagene Inc. 978.F | $1.63 1.78 USD |
+0.62
|
$79.69M 87.11M USD | $0 0 USD | $1.63 1.78 USD | $1.64 1.79 USD | $79.69M 87.11M USD | 0 | -$0.64 -0.6 USD | |
| HAEMATO AG HAEK.F | $15.05 16.45 USD |
0
|
$78.7M 86.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.7M 86.03M USD | 0 | $0 0 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | $1.64 1.79 USD |
-1.2
|
$78.65M 85.97M USD | $39 42.63 USD | $1.64 1.79 USD | $1.65 1.8 USD | $78.65M 85.97M USD | 12.61 | $0.13 0.14 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| Venture Life Group plc 17V.F | $0.5899 0.64 USD |
0
|
$77.09M 84.27M USD | $40 43.73 USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $77.09M 84.27M USD | 58.50 | $0.01 0.01 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.44 1.57 USD |
+3.6
|
$76.98M 84.15M USD | $1.3K 1.42K USD | $1.34 1.46 USD | $1.44 1.57 USD | $76.98M 84.15M USD | 0 | $0 0 USD | |
| Veru Inc. FMW.F | $0.52 0.57 USD |
-6.52
|
$76.74M 83.88M USD | $300 327.94 USD | $0.52 0.57 USD | $0.52 0.57 USD | $76.74M 83.88M USD | 0 | -$0.19 -0.2 USD | |
| Nanoform Finland Oyj 4YL.F | $0.8599 0.94 USD |
+3
|
$76.65M 83.78M USD | $1.9K 2.08K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $76.65M 83.78M USD | 0 | -$0.25 -0.2 USD | |
| Thor Medical ASA 8NN.F | $0.23 0.25 USD |
+5.12
|
$75.79M 82.85M USD | $1K 1.09K USD | $0.23 0.25 USD | $0.23 0.25 USD | $75.79M 82.85M USD | 0 | -$0.02 -0.02 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $1.23 1.34 USD |
-4.65
|
$75.51M 82.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.51M 82.54M USD | 0 | -$3.11 -3.3 USD | |
| Coherus Oncology, Inc. 8C5.F | $0.65 0.71 USD |
-3.04
|
$75.36M 82.37M USD | $9.39K 10.26K USD | $0.65 0.71 USD | $0.65 0.71 USD | $75.36M 82.37M USD | 1.71 | $0.38 0.42 USD | |
| SynAct Pharma AB 8F8.F | $1.47 1.6 USD |
-1.48
|
$74.14M 81.04M USD | $211 230.65 USD | $1.44 1.58 USD | $1.47 1.6 USD | $74.14M 81.04M USD | 0 | -$0.17 -0.1 USD | |
| 4SC AG VSC.F | $1 1.09 USD |
-2.91
|
$74.14M 81.04M USD | $560 612.16 USD | $1 1.09 USD | $1 1.09 USD | $74.14M 81.04M USD | 0 | -$0.76 -0.8 USD | |
| CareCloud, Inc. MTB0.F | $1.75 1.91 USD |
-3
|
$73.98M 80.87M USD | $3.75K 4.1K USD | $1.75 1.91 USD | $1.75 1.91 USD | $73.98M 80.87M USD | 0 | -$0.19 -0.2 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $1.81 1.98 USD |
-3.95
|
$73.92M 80.8M USD | $158 172.72 USD | $1.81 1.98 USD | $1.81 1.98 USD | $73.92M 80.8M USD | 0 | -$0.61 -0.6 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.53 0.58 USD |
-1.85
|
$73.84M 80.72M USD | $2.5K 2.73K USD | $0.53 0.58 USD | $0.53 0.58 USD | $73.84M 80.72M USD | 0 | -$0.08 -0.08 USD | |
| FamiCord AG V3V.F | $4.08 4.46 USD |
+0.49
|
$73.57M 80.43M USD | $1.35K 1.48K USD | $4.08 4.46 USD | $4.08 4.46 USD | $73.57M 80.43M USD | 0 | -$0.69 -0.7 USD | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| TerrAscend Corp. TED.F | $0.1799 0.2 USD |
-4.21
|
$72.54M 79.3M USD | $1.5K 1.64K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $72.54M 79.3M USD | 18.19 | $0.01 0.01 USD | |
| IGM Biosciences, Inc. 1K0.F | $1.04 1.14 USD |
+15.56
|
$72.47M 79.22M USD | $115 125.71 USD | $1.04 1.14 USD | $1.04 1.14 USD | $72.47M 79.22M USD | 0 | -$2.82 -3.08 USD | |
| Microbot Medical Inc. CY9D.F | $1.98 2.17 USD |
-5.88
|
$72.17M 78.9M USD | $100 109.31 USD | $1.98 2.17 USD | $1.98 2.17 USD | $72.17M 78.9M USD | 0 | -$0.55 -0.6 USD | |
| SomnoMed Limited RJV.F | $0.33 0.36 USD |
-6.78
|
$71.99M 78.69M USD | $3K 3.28K USD | $0.33 0.36 USD | $0.33 0.36 USD | $71.99M 78.69M USD | 0 | -$0.03 -0.03 USD | |
| FamiCord AG V3V.DE | $4.1 4.48 USD |
-2.38
|
$71.47M 78.13M USD | $1.44K 1.57K USD | $4.08 4.46 USD | $4.2 4.59 USD | $71.47M 78.13M USD | 0 | -$0.69 -0.7 USD | |
| Nexstim Plc 5NX.F | $9.78 10.69 USD |
-2.69
|
$70.25M 76.79M USD | $330 360.73 USD | $9.78 10.69 USD | $9.78 10.69 USD | $70.25M 76.79M USD | 0 | -$0.13 -0.1 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Neurizon Therapeutics Limited ECQ.F | $0.13 0.14 USD |
0
|
$68.97M 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.97M 75.39M USD | 0 | $0 0 USD | |
| PDS Biotechnology Corporation EU6.F | $1.49 1.62 USD |
-3
|
$67.88M 74.2M USD | $2.5K 2.73K USD | $1.49 1.62 USD | $1.5 1.64 USD | $67.88M 74.2M USD | 0 | -$0.81 -0.8 USD | |
| XBiotech Inc. 4XB.F | $2.14 2.34 USD |
-2.73
|
$67.5M 73.79M USD | $468 511.59 USD | $2.14 2.34 USD | $2.14 2.34 USD | $67.5M 73.79M USD | 0 | -$1.11 -1.2 USD | |
| Hofseth BioCare ASA HBQ.F | $0.1499 0.16 USD |
-4.21
|
$67.39M 73.67M USD | $20 21.86 USD | $0.1499 0.16 USD | $0.2 0.21 USD | $67.39M 73.67M USD | 0 | -$0.03 -0.03 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $4.85 5.3 USD |
-2.71
|
$67.36M 73.63M USD | $0 0 USD | $4.85 5.3 USD | $4.98 5.44 USD | $67.36M 73.63M USD | 0 | -$0.85 -0.9 USD | |
| Nutriband Inc. 9WV.F | $6.05 6.61 USD |
-6.92
|
$67.34M 73.61M USD | $200 218.63 USD | $6.05 6.61 USD | $6.05 6.61 USD | $67.34M 73.61M USD | 0 | -$0.78 -0.8 USD | |
| Enzymatica AB (publ) EN9.F | $0.25 0.27 USD |
0
|
$67.14M 73.4M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $67.14M 73.4M USD | 0 | -$0.02 -0.02 USD | |
| Sensus Healthcare, Inc. 5TX.F | $4.08 4.46 USD |
-2.39
|
$67.1M 73.34M USD | $104 113.69 USD | $4.08 4.46 USD | $4.08 4.46 USD | $67.1M 73.34M USD | 45.33 | $0.09 0.1 USD | |
| Immunic, Inc. 10VA.F | $0.6999 0.77 USD |
-3.71
|
$67.07M 73.32M USD | $500 546.57 USD | $0.68 0.74 USD | $0.6999 0.77 USD | $67.07M 73.32M USD | 0 | -$0.82 -0.8 USD | |
| Adocia SA A89.F | $3.6 3.93 USD |
-0.42
|
$66.58M 72.78M USD | $200 218.63 USD | $3.6 3.93 USD | $3.63 3.97 USD | $66.58M 72.78M USD | 0 | -$1 -1.09 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| enVVeno Medical Corporation 5HJ.F | $3.7 4.04 USD |
-0.54
|
$65.26M 71.34M USD | $3K 3.28K USD | $3.7 4.04 USD | $3.7 4.04 USD | $65.26M 71.34M USD | 0 | -$1.02 -1.1 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| Genenta Science S.p.A. K5F.F | $3.06 3.34 USD |
+4.79
|
$64.03M 70M USD | $990 1.08K USD | $3.06 3.34 USD | $3.06 3.34 USD | $64.03M 70M USD | 0 | -$0.49 -0.5 USD | |
| Inotiv, Inc. BS50.F | $1.82 1.99 USD |
-2.67
|
$63.99M 69.95M USD | $160 174.9 USD | $1.82 1.99 USD | $1.88 2.06 USD | $63.99M 69.95M USD | 0 | -$2.69 -2.9 USD | |
| TRUBAR Inc. 5SS0.F | $0.5899 0.65 USD |
0
|
$63.45M 69.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.45M 69.36M USD | 0 | $0 0 USD | |
| Creo Medical Group PLC 1RC.SG | $0.1499 0.16 USD |
-5.06
|
$63.25M 69.14M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $63.25M 69.14M USD | 0 | -$0.09 -0.09 USD | |
| Ondine Biomedical Inc. VF5.F | $0.1 0.11 USD |
+14.53
|
$62.83M 68.68M USD | $4K 4.37K USD | $0.1 0.11 USD | $0.1 0.11 USD | $62.83M 68.68M USD | 0 | -$0.04 -0.04 USD | |
| Sutro Biopharma, Inc. S09.F | $0.7199 0.79 USD |
+7.44
|
$62.52M 68.34M USD | $600 655.88 USD | $0.6999 0.77 USD | $0.7199 0.79 USD | $62.52M 68.34M USD | 0 | -$2.52 -2.7 USD | |
| PetMed Express, Inc. PQM.F | $3 3.28 USD |
-4.94
|
$61.99M 67.76M USD | $190 207.7 USD | $3 3.28 USD | $3 3.28 USD | $61.99M 67.76M USD | 300.10 | $0.01 0.01 USD | |
| DocCheck AG AJ91.F | $12 13.12 USD |
+3.45
|
$61.94M 67.7M USD | $129 141.01 USD | $11.4 12.46 USD | $12 13.12 USD | $61.94M 67.7M USD | 11.53 | $1.04 1.14 USD | |
| DocCheck AG AJ91.DE | $12.2 13.34 USD |
+3.39
|
$61.9M 67.67M USD | $1.08K 1.18K USD | $11.9 13.01 USD | $12.2 13.34 USD | $61.9M 67.67M USD | 11.73 | $1.04 1.14 USD | |
| Sequana Medical NV 2SE.F | $1.03 1.13 USD |
+7.39
|
$61.68M 67.43M USD | $9.84K 10.76K USD | $0.9499 1.04 USD | $1.03 1.13 USD | $61.68M 67.43M USD | 0 | -$0.91 -0.9 USD | |
| Medexus Pharmaceuticals Inc. P731.F | $1.8 1.97 USD |
+2.27
|
$61.29M 66.99M USD | $200 218.63 USD | $1.8 1.97 USD | $1.8 1.97 USD | $61.29M 66.99M USD | 13.84 | $0.13 0.14 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Sequana Medical NV 2SE.SG | $0.9899 1.08 USD |
+3.89
|
$59.68M 65.23M USD | $0 0 USD | $0.9499 1.04 USD | $1 1.1 USD | $59.68M 65.23M USD | 0 | -$0.91 -0.9 USD | |
| Orexo AB (publ) C5G.F | $1.73 1.89 USD |
-5.27
|
$59.56M 65.1M USD | $17K 18.58K USD | $1.73 1.89 USD | $1.73 1.89 USD | $59.56M 65.1M USD | 0 | -$0.56 -0.6 USD | |
| Apyx Medical Corporation BOV.F | $1.46 1.6 USD |
+4.29
|
$59.47M 65M USD | $2K 2.19K USD | $1.46 1.6 USD | $1.46 1.6 USD | $59.47M 65M USD | 0 | -$0.47 -0.5 USD | |
| InspireMD, Inc. II2.F | $1.94 2.12 USD |
-5.83
|
$59.43M 64.97M USD | $1.04K 1.13K USD | $1.94 2.12 USD | $1.94 2.12 USD | $59.43M 64.97M USD | 0 | -$0.66 -0.7 USD | |
| Senzime AB (publ) 6YC.F | $0.4199 0.46 USD |
-1.3
|
$59.42M 64.95M USD | $0 0 USD | $0.4099 0.44 USD | $0.4299 0.47 USD | $59.42M 64.95M USD | 0 | -$0.09 -0.09 USD | |
| Vireo Growth Inc. 0ZF0.F | $0.38 0.41 USD |
+6.54
|
$58.36M 63.79M USD | $1.29K 1.41K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $58.36M 63.79M USD | 0 | -$0.16 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||