Página de resultados 4 para o País: Alemanha Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (738)
- {{country.name}}
- Todos os países
- Estados Unidos (1012)
- Austrália (58)
- Áustria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlândia (4)
- França (41)
- Alemanha (738)
- Hong Kong (46)
- Índia (19)
- Irlanda (1)
- Israel (19)
- Itália (4)
- Japão (37)
- México (28)
- Países Baixos (3)
- Nova Zelândia (1)
- Noruega (14)
- Polônia (9)
- Rússia (2)
- Coreia do Sul (12)
- Espanha (4)
- Suécia (70)
- Suíça (11)
- Taiwan (67)
- Tailândia (2)
- Turquia (1)
- Reino Unido (69)
Todas as bolsas de valores
Todos os setores
- {{item.name}}
- Todos os setores
- Saúde (738)
Biotecnologia (738)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (215)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (396)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $5.3 5.79 USD |
-0.93
|
$115.03M 125.75M USD | $1K 1.09K USD | $5.3 5.79 USD | $5.3 5.79 USD | $115.03M 125.75M USD | 0 | -$4 -4.3 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.77 0.84 USD |
+0.26
|
$113M 123.53M USD | $2.5K 2.73K USD | $0.77 0.84 USD | $0.77 0.84 USD | $113M 123.53M USD | 0 | -$0.16 -0.1 USD | |
| Sensorion SA RFM.F | $0.3699 0.41 USD |
-4.84
|
$112.1M 122.54M USD | $11.34K 12.4K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $112.1M 122.54M USD | 0 | -$0.09 -0.09 USD | |
| Sensorion SA RFM.SG | $0.3699 0.41 USD |
-5.09
|
$112.1M 122.54M USD | $0 0 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $112.1M 122.54M USD | 0 | -$0.09 -0.09 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.39 0.42 USD |
+11.32
|
$111.32M 121.69M USD | $1.46K 1.6K USD | $0.39 0.42 USD | $0.39 0.42 USD | $111.32M 121.69M USD | 0 | -$0.32 -0.3 USD | |
| RAPT Therapeutics, Inc. 0RA.MU | $0.8399 0.92 USD |
-5.08
|
$111.12M 121.47M USD | $0 0 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $111.12M 121.47M USD | 0 | -$2.21 -2.4 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $1.38 1.51 USD |
+0.73
|
$110.06M 120.31M USD | $330 360.73 USD | $1.38 1.51 USD | $1.38 1.51 USD | $110.06M 120.31M USD | 34.50 | $0.04 0.04 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $0.8299 0.9 USD |
0
|
$109.56M 119.77M USD | $1.43K 1.56K USD | $0.8299 0.9 USD | $0.8499 0.92 USD | $109.56M 119.77M USD | 0 | -$2.21 -2.4 USD | |
| Spero Therapeutics, Inc. 2HA.F | $1.94 2.12 USD |
0
|
$108.24M 118.32M USD | $2.3K 2.51K USD | $1.87 2.05 USD | $1.98 2.16 USD | $108.24M 118.32M USD | 0 | -$1.13 -1.2 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.26 0.28 USD |
+0.2
|
$107.82M 117.86M USD | $30K 32.79K USD | $0.26 0.28 USD | $0.26 0.28 USD | $107.82M 117.86M USD | 0 | -$0.09 -0.09 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.27 0.3 USD |
+0.18
|
$107.8M 117.84M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $107.8M 117.84M USD | 0 | -$0.09 -0.09 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $2.81 3.07 USD |
0
|
$105.7M 115.54M USD | $0 0 USD | $2.81 3.07 USD | $2.81 3.07 USD | $105.7M 115.54M USD | 0 | -$0.7 -0.7 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $2.66 2.91 USD |
-3.5
|
$103.61M 113.26M USD | $1K 1.09K USD | $2.66 2.91 USD | $2.66 2.91 USD | $103.61M 113.26M USD | 0 | -$1.33 -1.4 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $2.89 3.16 USD |
+4.94
|
$102.03M 111.53M USD | $50 54.66 USD | $2.89 3.16 USD | $2.89 3.16 USD | $102.03M 111.53M USD | 0 | -$1.19 -1.3 USD | |
| Saniona AB (publ) 30S.F | $0.75 0.81 USD |
+0.13
|
$101.39M 110.83M USD | $40 43.73 USD | $0.75 0.81 USD | $0.75 0.81 USD | $101.39M 110.83M USD | 4.65 | $0.16 0.17 USD | |
| ReproCELL Incorporated 6RC.F | $0.8299 0.91 USD |
+28.3
|
$98.66M 107.84M USD | $1.05K 1.15K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $98.66M 107.84M USD | 83.00 | $0.01 0.01 USD | |
| Vaxart, Inc. NB11.F | $0.4 0.44 USD |
+3.31
|
$98.09M 107.23M USD | $23.22K 25.38K USD | $0.4 0.44 USD | $0.4 0.44 USD | $98.09M 107.23M USD | 0 | -$0.23 -0.2 USD | |
| Transgene SA TGNA.F | $0.67 0.73 USD |
+2.19
|
$88.65M 96.9M USD | $2.73K 2.98K USD | $0.67 0.73 USD | $0.67 0.73 USD | $88.65M 96.9M USD | 0 | -$0.29 -0.3 USD | |
| Synthaverse S.A. 6NQ.F | $1.21 1.32 USD |
0
|
$88.09M 96.3M USD | $5K 5.47K USD | $1.21 1.32 USD | $1.28 1.39 USD | $88.09M 96.3M USD | 60.60 | $0.02 0.02 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.66 0.72 USD |
-0.15
|
$87.32M 95.45M USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $87.32M 95.45M USD | 0 | -$0.18 -0.1 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $0.66 0.72 USD |
-7.8
|
$85.51M 93.47M USD | $25K 27.33K USD | $0.66 0.72 USD | $0.66 0.72 USD | $85.51M 93.47M USD | 0 | -$0.18 -0.1 USD | |
| Cassava Sciences, Inc. PX91.F | $1.76 1.93 USD |
-4.38
|
$85.07M 92.99M USD | $3.36K 3.67K USD | $1.76 1.93 USD | $1.76 1.93 USD | $85.07M 92.99M USD | 0 | -$1.42 -1.5 USD | |
| MaaT Pharma SA 4RD.F | $4.98 5.44 USD |
0
|
$84.2M 92.04M USD | $100 109.31 USD | $4.85 5.3 USD | $4.98 5.44 USD | $84.2M 92.04M USD | 0 | -$2.2 -2.4 USD | |
| I-Mab 0VY.F | $1.03 1.13 USD |
0
|
$84.11M 91.94M USD | $1.5K 1.64K USD | $1.03 1.13 USD | $1.03 1.13 USD | $84.11M 91.94M USD | 0 | -$0.49 -0.5 USD | |
| BIOTON S.A. 7U5.F | $0.9599 1.05 USD |
+0.63
|
$83.48M 91.26M USD | $15 16.4 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $83.48M 91.26M USD | 0 | -$0.05 -0.05 USD | |
| Adagene Inc. 978.F | $1.61 1.76 USD |
0
|
$81.99M 89.63M USD | $0 0 USD | $1.6 1.75 USD | $1.61 1.76 USD | $81.99M 89.63M USD | 0 | -$0.66 -0.7 USD | |
| SynAct Pharma AB 8F8.F | $1.33 1.45 USD |
0
|
$81.77M 89.38M USD | $211 230.65 USD | $1.32 1.45 USD | $1.33 1.45 USD | $81.77M 89.38M USD | 0 | -$0.19 -0.2 USD | |
| Nanoform Finland Oyj 4YL.F | $0.9399 1.03 USD |
0
|
$81.69M 89.29M USD | $400 437.25 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $81.69M 89.29M USD | 0 | -$0.25 -0.2 USD | |
| Coherus BioSciences, Inc. 8C5.F | $0.6999 0.76 USD |
-1.42
|
$81.58M 89.18M USD | $3K 3.28K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $81.58M 89.18M USD | 1.78 | $0.39 0.43 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $1.88 2.06 USD |
0
|
$79.1M 86.46M USD | $158 172.72 USD | $1.88 2.06 USD | $1.88 2.06 USD | $79.1M 86.46M USD | 0 | -$0.63 -0.6 USD | |
| Genenta Science S.p.A. K5F.F | $3.62 3.96 USD |
+6.92
|
$76.97M 84.14M USD | $990 1.08K USD | $3.62 3.96 USD | $3.62 3.96 USD | $76.97M 84.14M USD | 0 | -$0.49 -0.5 USD | |
| MacroGenics, Inc. M55.F | $1.21 1.33 USD |
-3.19
|
$76.53M 83.66M USD | $175 191.3 USD | $1.21 1.33 USD | $1.21 1.33 USD | $76.53M 83.66M USD | 0 | -$0.78 -0.8 USD | |
| Hofseth BioCare ASA HBQ.F | $0.17 0.18 USD |
0
|
$75.3M 82.31M USD | $5.09K 5.57K USD | $0.17 0.18 USD | $0.17 0.18 USD | $75.3M 82.31M USD | 0 | -$0.03 -0.03 USD | |
| XBiotech Inc. 4XB.F | $2.38 2.6 USD |
-3.88
|
$74.51M 81.45M USD | $468 511.59 USD | $2.38 2.6 USD | $2.38 2.6 USD | $74.51M 81.45M USD | 0 | -$1.14 -1.2 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $1.81 1.98 USD |
+3.55
|
$73.74M 80.61M USD | $160 174.9 USD | $1.81 1.98 USD | $1.81 1.98 USD | $73.74M 80.61M USD | 0 | -$0.35 -0.3 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $5.04 5.51 USD |
0
|
$73.74M 80.61M USD | $0 0 USD | $5.04 5.51 USD | $5.04 5.51 USD | $73.74M 80.61M USD | 0 | -$0.86 -0.9 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $1.19 1.3 USD |
0
|
$73.05M 79.85M USD | $0 0 USD | $1.19 1.3 USD | $1.19 1.3 USD | $73.05M 79.85M USD | 0 | -$3.21 -3.5 USD | |
| 4SC AG VSC.F | $1.25 1.37 USD |
0
|
$72.31M 79.05M USD | $1.04K 1.14K USD | $1.25 1.37 USD | $1.25 1.37 USD | $72.31M 79.05M USD | 0 | -$0.76 -0.8 USD | |
| Champions Oncology, Inc. 2I3.F | $5.1 5.57 USD |
0
|
$72.03M 78.74M USD | $500 546.57 USD | $5.1 5.57 USD | $5.3 5.79 USD | $72.03M 78.74M USD | 12.75 | $0.4 0.44 USD | |
| Galectin Therapeutics Inc. PHPN.F | $1.07 1.17 USD |
+1.9
|
$71.2M 77.83M USD | $0 0 USD | $1.07 1.17 USD | $1.07 1.17 USD | $71.2M 77.83M USD | 0 | -$0.64 -0.6 USD | |
| IGM Biosciences, Inc. 1K0.F | $1.09 1.19 USD |
0
|
$71.18M 77.81M USD | $115 125.71 USD | $1.09 1.19 USD | $1.11 1.21 USD | $71.18M 77.81M USD | 0 | -$2.91 -3.1 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | $1.48 1.62 USD |
-3.9
|
$70.63M 77.21M USD | $39 42.63 USD | $1.48 1.62 USD | $1.52 1.66 USD | $70.63M 77.21M USD | 11.38 | $0.13 0.14 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Adocia SA A89.F | $3.83 4.18 USD |
-1.16
|
$69.31M 75.77M USD | $200 218.63 USD | $3.87 4.23 USD | $3.87 4.23 USD | $69.31M 75.77M USD | 0 | -$1 -1.09 USD | |
| Veru Inc. FMW.F | $0.4699 0.51 USD |
0
|
$69.04M 75.47M USD | $300 327.94 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $69.04M 75.47M USD | 0 | -$0.2 -0.2 USD | |
| Neurizon Therapeutics Limited ECQ.F | $0.13 0.14 USD |
0
|
$68.97M 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.97M 75.39M USD | 0 | $0 0 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.32 1.44 USD |
-1.87
|
$68.54M 74.92M USD | $1.3K 1.42K USD | $1.32 1.44 USD | $1.32 1.44 USD | $68.54M 74.92M USD | 0 | $0 0 USD | |
| Sutro Biopharma, Inc. S09.F | $0.78 0.85 USD |
0
|
$67.67M 73.98M USD | $600 655.88 USD | $0.78 0.85 USD | $0.81 0.88 USD | $67.67M 73.98M USD | 0 | -$2.6 -2.8 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.39 0.43 USD |
-6.64
|
$65.36M 71.45M USD | $6.05K 6.61K USD | $0.39 0.43 USD | $0.39 0.43 USD | $65.36M 71.45M USD | 2.46 | $0.16 0.17 USD | |
| Thor Medical ASA 8NN.F | $0.2 0.22 USD |
-0.99
|
$65.2M 71.27M USD | $9K 9.84K USD | $0.2 0.22 USD | $0.2 0.22 USD | $65.2M 71.27M USD | 0 | -$0.02 -0.02 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.23 0.25 USD |
-1.67
|
$63.39M 69.29M USD | $387 423.04 USD | $0.23 0.25 USD | $0.23 0.25 USD | $63.39M 69.29M USD | 0 | -$0.26 -0.2 USD | |
| Adicet Bio, Inc. 1IJA.F | $0.63 0.69 USD |
+21.84
|
$62.52M 68.34M USD | $14.07K 15.38K USD | $0.63 0.69 USD | $0.63 0.69 USD | $62.52M 68.34M USD | 0 | -$1.15 -1.2 USD | |
| Nutriband Inc. 9WV.F | $5.55 6.07 USD |
+1.87
|
$61.91M 67.67M USD | $5.45K 5.96K USD | $5.55 6.07 USD | $5.55 6.07 USD | $61.91M 67.67M USD | 0 | -$0.87 -0.9 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| PDS Biotechnology Corporation EU6.F | $1.29 1.41 USD |
0
|
$58.97M 64.46M USD | $23.93K 26.16K USD | $1.23 1.34 USD | $1.29 1.41 USD | $58.97M 64.46M USD | 0 | -$0.84 -0.9 USD | |
| Achilles Therapeutics plc 698.MU | $1.36 1.49 USD |
0
|
$58.35M 63.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.35M 63.78M USD | 0 | -$1.46 -1.5 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Immunic, Inc. 10VA.F | $0.5799 0.64 USD |
+12.14
|
$57.63M 62.99M USD | $9.57K 10.46K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $57.63M 62.99M USD | 0 | -$0.84 -0.9 USD | |
| Ondine Biomedical Inc. VF5.F | $0.08 0.09 USD |
+28.12
|
$57.54M 62.9M USD | $4K 4.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $57.54M 62.9M USD | 0 | -$0.04 -0.04 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.1799 0.19 USD |
+2.38
|
$57.5M 62.85M USD | $2.5K 2.73K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $57.5M 62.85M USD | 0 | -$0.05 -0.05 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $3.5 3.83 USD |
+35.66
|
$56.69M 61.97M USD | $700 765.19 USD | $3.5 3.83 USD | $3.5 3.83 USD | $56.69M 61.97M USD | 0 | -$1.07 -1.1 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.7399 0.81 USD |
-1.33
|
$55.4M 60.56M USD | $12 13.12 USD | $0.7399 0.8 USD | $0.7399 0.81 USD | $55.4M 60.56M USD | 0 | -$0.07 -0.07 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.44 2.67 USD |
0
|
$54.92M 60.04M USD | $147 160.69 USD | $2.44 2.67 USD | $2.44 2.67 USD | $54.92M 60.04M USD | 48.79 | $0.05 0.05 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.67 0.73 USD |
0
|
$53.96M 58.99M USD | $0 0 USD | $0.67 0.73 USD | $0.6899 0.75 USD | $53.96M 58.99M USD | 0 | -$0.37 -0.4 USD | |
| Opus Genetics, Inc. R3X1.F | $0.8599 0.94 USD |
+2.01
|
$53.89M 58.9M USD | $500 546.57 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $53.89M 58.9M USD | 0 | -$1.87 -2.04 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.2099 0.23 USD |
+0.97
|
$52.36M 57.23M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $52.36M 57.23M USD | 0 | -$0.01 -0.01 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| InflaRx N.V. IF0.F | $0.6899 0.75 USD |
0
|
$51.27M 56.05M USD | $41.53K 45.4K USD | $0.66 0.73 USD | $0.7099 0.77 USD | $51.27M 56.05M USD | 0 | -$0.74 -0.8 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.04 0.04 USD |
0
|
$51.16M 55.92M USD | $600 655.88 USD | $0.04 0.04 USD | $0.04 0.04 USD | $51.16M 55.92M USD | 0 | $0 0 USD | |
| ImmuCell Corporation IUL.F | $5.45 5.96 USD |
-1.8
|
$49.46M 54.07M USD | $500 546.57 USD | $5.45 5.96 USD | $5.45 5.96 USD | $49.46M 54.07M USD | 0 | -$0.04 -0.04 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.5899 0.64 USD |
0
|
$49.07M 53.64M USD | $788 861.39 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $49.07M 53.64M USD | 0 | -$0.03 -0.03 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| Lytix Biopharma AS 6BG.F | $0.68 0.74 USD |
-0.58
|
$47.75M 52.2M USD | $4K 4.37K USD | $0.68 0.74 USD | $0.68 0.74 USD | $47.75M 52.2M USD | 0 | -$0.13 -0.1 USD | |
| Renovaro Inc. 2Q5.SG | $0.26 0.29 USD |
+0.57
|
$47.38M 51.79M USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $47.38M 51.79M USD | 0 | -$0.22 -0.2 USD | |
| Applied Therapeutics, Inc. 2UV.F | $0.33 0.36 USD |
0
|
$47.25M 51.65M USD | $28.46K 31.11K USD | $0.32 0.35 USD | $0.33 0.36 USD | $47.25M 51.65M USD | 0 | -$0.21 -0.2 USD | |
| Fermentalg SA 1F6.F | $0.5 0.55 USD |
-3.68
|
$46.58M 50.91M USD | $3.5K 3.83K USD | $0.5 0.55 USD | $0.5 0.55 USD | $46.58M 50.91M USD | 0 | -$0.17 -0.1 USD | |
| Context Therapeutics Inc. 6K9.F | $0.51 0.55 USD |
-5.61
|
$46.53M 50.86M USD | $2K 2.19K USD | $0.51 0.55 USD | $0.51 0.55 USD | $46.53M 50.86M USD | 0 | -$0.25 -0.2 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.72 1.88 USD |
0
|
$45.68M 49.93M USD | $350 382.6 USD | $1.71 1.87 USD | $1.72 1.88 USD | $45.68M 49.93M USD | 0 | -$0.79 -0.8 USD | |
| BRAIN Biotech AG BNN.F | $2.05 2.24 USD |
0
|
$45.66M 49.91M USD | $100 109.31 USD | $2.05 2.24 USD | $2.05 2.24 USD | $45.66M 49.91M USD | 0 | -$0.57 -0.6 USD | |
| ABIONYX Pharma SA 609.F | $1.23 1.34 USD |
-2.62
|
$45.06M 49.26M USD | $125 136.64 USD | $1.23 1.34 USD | $1.23 1.34 USD | $45.06M 49.26M USD | 0 | -$0.13 -0.1 USD | |
| ABIONYX Pharma SA 609.SG | $1.23 1.34 USD |
-2.54
|
$44.21M 48.33M USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $44.21M 48.33M USD | 0 | -$0.13 -0.1 USD | |
| Cue Biopharma, Inc. 1UC.F | $0.54 0.59 USD |
0
|
$43.2M 47.22M USD | $3.7K 4.05K USD | $0.54 0.59 USD | $0.54 0.59 USD | $43.2M 47.22M USD | 0 | -$0.57 -0.6 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $0.46 0.5 USD |
-4.2
|
$42.98M 46.99M USD | $300 327.94 USD | $0.46 0.5 USD | $0.46 0.5 USD | $42.98M 46.99M USD | 0 | -$1.01 -1.1 USD | |
| MedMira Inc. 47M.F | $0.05 0.05 USD |
0
|
$42.94M 46.94M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $42.94M 46.94M USD | 0 | -$0.01 -0.01 USD | |
| Annovis Bio, Inc. 07X.F | $2.2 2.4 USD |
0
|
$42.87M 46.86M USD | $8.55K 9.35K USD | $2.2 2.4 USD | $2.2 2.4 USD | $42.87M 46.86M USD | 0 | -$1.99 -2.1 USD | |
| Renovaro Inc. 2Q5.F | $0.2399 0.26 USD |
-3.47
|
$42.76M 46.75M USD | $1.2K 1.31K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $42.76M 46.75M USD | 0 | -$0.22 -0.2 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $1.36 1.49 USD |
-3.13
|
$42.52M 46.48M USD | $3.03K 3.31K USD | $1.36 1.49 USD | $1.36 1.49 USD | $42.52M 46.48M USD | 0 | -$1.31 -1.4 USD | |
| Actinogen Medical Limited 3AC.F | $0.01 0.01 USD |
0
|
$41.39M 45.25M USD | $6.8K 7.43K USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.39M 45.25M USD | 0 | $0 0 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $0.93 1.01 USD |
0
|
$39.1M 42.74M USD | $250 273.28 USD | $0.93 1.01 USD | $0.9499 1.04 USD | $39.1M 42.74M USD | 0 | -$0.22 -0.2 USD | |
| Poxel S.A. 7PO.F | $0.6999 0.76 USD |
+39.04
|
$38.19M 41.74M USD | $14.4K 15.74K USD | $0.5 0.55 USD | $0.5 0.55 USD | $38.19M 41.74M USD | 0 | -$0.4 -0.4 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $0.25 0.27 USD |
-2.91
|
$37.6M 41.1M USD | $200 218.63 USD | $0.25 0.27 USD | $0.25 0.27 USD | $37.6M 41.1M USD | 0 | -$0.53 -0.5 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $0.93 1.01 USD |
+25
|
$37.31M 40.79M USD | $600 655.88 USD | $0.93 1.01 USD | $0.93 1.01 USD | $37.31M 40.79M USD | 0 | -$1.46 -1.5 USD | |
| Mabion S.A. 272.F | $2.16 2.36 USD |
-1.35
|
$36.93M 40.37M USD | $100 109.31 USD | $2.16 2.36 USD | $2.16 2.36 USD | $36.93M 40.37M USD | 14.36 | $0.15 0.16 USD | |
| Avalo Therapeutics Inc. R C6K0.F | $3.09 3.37 USD |
+1.68
|
$36.45M 39.84M USD | $250 273.28 USD | $3.09 3.37 USD | $3.09 3.37 USD | $36.45M 39.84M USD | 0.029 | $105.92 115.78 USD | |
| Molecure S.A. 1B1.F | $1.7 1.86 USD |
-7.21
|
$35.77M 39.1M USD | $0 0 USD | $1.7 1.86 USD | $1.7 1.86 USD | $35.77M 39.1M USD | 0 | -$0.33 -0.3 USD | |
| Oncopeptides AB (publ) OND.F | $0.16 0.17 USD |
+0.13
|
$34.59M 37.81M USD | $2.46K 2.69K USD | $0.16 0.17 USD | $0.16 0.17 USD | $34.59M 37.81M USD | 0 | -$0.11 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||