Página de resultados 5 para o País: Alemanha Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (738)
- {{country.name}}
- Todos os países
- Estados Unidos (1012)
- Austrália (58)
- Áustria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlândia (4)
- França (41)
- Alemanha (738)
- Hong Kong (46)
- Índia (19)
- Irlanda (1)
- Israel (19)
- Itália (4)
- Japão (37)
- México (28)
- Países Baixos (3)
- Nova Zelândia (1)
- Noruega (14)
- Polônia (9)
- Rússia (2)
- Coreia do Sul (12)
- Espanha (4)
- Suécia (70)
- Suíça (11)
- Taiwan (67)
- Tailândia (2)
- Turquia (1)
- Reino Unido (69)
Todas as bolsas de valores
Todos os setores
- {{item.name}}
- Todos os setores
- Saúde (738)
Biotecnologia (738)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (215)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (396)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cantargia AB (publ) 7V3.F | $0.11 0.12 USD |
+0.19
|
$34.32M 37.52M USD | $2K 2.19K USD | $0.11 0.12 USD | $0.11 0.12 USD | $34.32M 37.52M USD | 0 | -$0.08 -0.08 USD | |
| Intervacc AB (publ) 2E9.F | $0.05 0.05 USD |
+0.42
|
$33.81M 36.96M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $33.81M 36.96M USD | 0 | -$0.06 -0.06 USD | |
| Futura Medical plc GYX.F | $0.08999 0.1 USD |
+2.41
|
$33.36M 36.47M USD | $3.25K 3.55K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $33.36M 36.47M USD | 0 | $0 0 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.68 0.74 USD |
+30.95
|
$32.27M 35.28M USD | $3.57K 3.9K USD | $0.68 0.74 USD | $0.68 0.74 USD | $32.27M 35.28M USD | 0 | -$0.22 -0.2 USD | |
| Imunon, Inc. CBO.F | $1.65 1.8 USD |
+1.24
|
$31.46M 34.39M USD | $300 327.94 USD | $1.65 1.8 USD | $1.65 1.8 USD | $31.46M 34.39M USD | 0 | -$1.23 -1.3 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.56 0.61 USD |
+0.18
|
$31.46M 34.39M USD | $10K 10.93K USD | $0.56 0.61 USD | $0.56 0.61 USD | $31.46M 34.39M USD | 0 | -$0.05 -0.05 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.11 0.12 USD |
+0.93
|
$30.32M 33.14M USD | $58 63.4 USD | $0.11 0.12 USD | $0.11 0.12 USD | $30.32M 33.14M USD | 0 | -$0.03 -0.03 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $1.15 1.26 USD |
+0.88
|
$30.25M 33.07M USD | $1 1.09 USD | $1.15 1.26 USD | $1.15 1.26 USD | $30.25M 33.07M USD | 0 | -$0.93 -1.01 USD | |
| genOway Société anonyme JEH.F | $3.12 3.41 USD |
-3.29
|
$29.45M 32.19M USD | $3.6K 3.94K USD | $3.12 3.41 USD | $3.12 3.41 USD | $29.45M 32.19M USD | 12.48 | $0.25 0.27 USD | |
| Cessatech A/S 8GN.F | $1.67 1.83 USD |
0
|
$29.4M 32.13M USD | $6.5K 7.11K USD | $1.67 1.83 USD | $1.67 1.83 USD | $29.4M 32.13M USD | 0 | -$0.13 -0.1 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $0.52 0.57 USD |
0
|
$29.13M 31.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.13M 31.84M USD | 0 | $0 0 USD | |
| FibroGen, Inc. 1FG.F | $0.2899 0.31 USD |
0
|
$28.97M 31.67M USD | $1.15K 1.26K USD | $0.27 0.3 USD | $0.2899 0.31 USD | $28.97M 31.67M USD | 0 | -$1.07 -1.1 USD | |
| Marinomed Biotech AG 93Z.F | $15.85 17.33 USD |
+0.64
|
$28.19M 30.81M USD | $75 81.99 USD | $15.85 17.33 USD | $15.85 17.33 USD | $28.19M 30.81M USD | 0 | -$8.67 -9.4 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$27.17M 29.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.17M 29.7M USD | 0 | $0 0 USD | |
| Allakos Inc. 37Z.F | $0.25 0.28 USD |
0
|
$26.6M 29.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.6M 29.08M USD | 0 | $0 0 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| Aptamer Group PLC P0J.F | $0.0015 0.0016 USD |
0
|
$26.18M 28.61M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $26.18M 28.61M USD | 0 | $0 0 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.02999 0.03 USD |
-19.12
|
$25.21M 27.55M USD | $503 549.85 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.21M 27.55M USD | 0 | -$0.01 -0.01 USD | |
| GenSight Biologics S.A. G49N.F | $0.19 0.21 USD |
+1.07
|
$24.98M 27.31M USD | $1.31K 1.44K USD | $0.19 0.21 USD | $0.19 0.21 USD | $24.98M 27.31M USD | 0 | -$0.15 -0.1 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.07 0.07 USD |
+0.3
|
$24.85M 27.16M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $24.85M 27.16M USD | 0 | -$0.01 -0.01 USD | |
| Xintela AB (publ) 1XT.F | $0.02 0.03 USD |
0
|
$24.15M 26.4M USD | $9K 9.84K USD | $0.02 0.03 USD | $0.02 0.03 USD | $24.15M 26.4M USD | 0 | -$0.01 -0.01 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $14.93 16.32 USD |
0
|
$23.9M 26.12M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $23.9M 26.12M USD | 0 | -$57.31 -62.6 USD | |
| Sareum Holdings plc RYH0.F | $0.1499 0.16 USD |
0
|
$23.83M 26.05M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $23.83M 26.05M USD | 0 | -$0.03 -0.03 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.4199 0.46 USD |
0
|
$23.39M 25.57M USD | $5K 5.47K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $23.39M 25.57M USD | 0 | -$1.08 -1.1 USD | |
| Arecor Therapeutics plc 6UI.F | $0.6199 0.67 USD |
0
|
$23.22M 25.38M USD | $0 0 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $23.22M 25.38M USD | 0 | -$0.37 -0.4 USD | |
| IGC Pharma, Inc. IGS1.F | $0.28 0.3 USD |
-0.71
|
$22.94M 25.08M USD | $3.67K 4.01K USD | $0.28 0.3 USD | $0.28 0.3 USD | $22.94M 25.08M USD | 0 | -$0.11 -0.1 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.4199 0.46 USD |
+6.38
|
$22.45M 24.54M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $22.45M 24.54M USD | 0 | -$0.17 -0.1 USD | |
| Cynata Therapeutics Limited 51S.F | $0.08 0.09 USD |
+11.43
|
$22.27M 24.35M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $22.27M 24.35M USD | 0 | -$0.03 -0.03 USD | |
| Advicenne S.A. 3MM.F | $1.78 1.95 USD |
0
|
$21.91M 23.95M USD | $8.47K 9.25K USD | $1.78 1.95 USD | $1.84 2.01 USD | $21.91M 23.95M USD | 0 | -$0.48 -0.5 USD | |
| Ovid Therapeutics Inc. 1OT.F | $0.22 0.24 USD |
+9.8
|
$20.92M 22.86M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $20.92M 22.86M USD | 0 | -$0.3 -0.3 USD | |
| Starpharma Holdings Limited PQ6.F | $0.04 0.04 USD |
-2.67
|
$20.7M 22.63M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $20.7M 22.63M USD | 0 | -$0.02 -0.02 USD | |
| Nicox S.A. NXOA.F | $0.23 0.26 USD |
+25.81
|
$20.59M 22.51M USD | $10 10.93 USD | $0.23 0.26 USD | $0.23 0.26 USD | $20.59M 22.51M USD | 0 | -$0.35 -0.3 USD | |
| Aelis Farma SA 69O.F | $1.2 1.31 USD |
0
|
$20.02M 21.88M USD | $1.26K 1.38K USD | $1.2 1.31 USD | $1.2 1.31 USD | $20.02M 21.88M USD | 0 | -$0.55 -0.6 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $0.8199 0.89 USD |
-5.23
|
$19.44M 21.25M USD | $13K 14.21K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $19.44M 21.25M USD | 0 | -$0.65 -0.7 USD | |
| Biomind Labs Inc. 3XI.F | $0.25 0.27 USD |
0
|
$19.07M 20.85M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $19.07M 20.85M USD | 0 | -$0.01 -0.01 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.2099 0.23 USD |
+3.45
|
$18.46M 20.18M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $18.46M 20.18M USD | 0 | -$0.05 -0.05 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| CEL-SCI Corporation LSRM.F | $0.2 0.21 USD |
0
|
$17.82M 19.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.82M 19.48M USD | 0 | $0 0 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $5.6 6.12 USD |
+4.67
|
$17.63M 19.27M USD | $72 78.71 USD | $5.6 6.12 USD | $5.6 6.12 USD | $17.63M 19.27M USD | 0 | -$4.15 -4.5 USD | |
| Alzinova AB (publ) 78D.F | $0.13 0.14 USD |
+0.15
|
$17.27M 18.88M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $17.27M 18.88M USD | 0 | -$0.02 -0.02 USD | |
| Valbiotis SA 8JD.F | $1.08 1.18 USD |
0
|
$17.21M 18.81M USD | $1.12K 1.23K USD | $1.11 1.21 USD | $1.11 1.21 USD | $17.21M 18.81M USD | 0 | -$0.63 -0.6 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.08999 0.1 USD |
+0.23
|
$17.2M 18.81M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $17.2M 18.81M USD | 0 | -$0.03 -0.03 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.08999 0.1 USD |
-0.34
|
$16.24M 17.76M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $16.24M 17.76M USD | 0 | -$0.43 -0.4 USD | |
| IN8bio, Inc. 6JH.MU | $0.17 0.19 USD |
+27.59
|
$15.87M 17.34M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $15.87M 17.34M USD | 0 | -$0.39 -0.4 USD | |
| SoftOx Solutions AS 6FV.F | $0.007 0.0076 USD |
0
|
$15.68M 17.14M USD | $1 1.09 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $15.68M 17.14M USD | 0 | $0 0 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.77 0.84 USD |
0
|
$15.67M 17.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OB3.F | $0.1499 0.16 USD |
-12.57
|
$15.21M 16.62M USD | $2K 2.19K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $15.21M 16.62M USD | 0 | -$0.04 -0.04 USD | |
| EXACT Therapeutics AS 56F.F | $0.22 0.24 USD |
+8.6
|
$15.21M 16.62M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $15.21M 16.62M USD | 0 | -$0.13 -0.1 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $0.5799 0.63 USD |
0
|
$13.5M 14.76M USD | $48K 52.47K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $13.5M 14.76M USD | 0 | -$0.62 -0.6 USD | |
| IXICO plc PYPB.F | $0.13 0.14 USD |
+0.77
|
$13.36M 14.6M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.36M 14.6M USD | 0 | -$0.03 -0.03 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| NFL Biosciences SA 82F.F | $1.17 1.28 USD |
+4.68
|
$12.97M 14.17M USD | $1K 1.09K USD | $1.17 1.28 USD | $1.17 1.28 USD | $12.97M 14.17M USD | 0 | -$0.21 -0.2 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| IN8bio, Inc. 6JH.F | $0.11 0.12 USD |
0
|
$12.4M 13.55M USD | $12K 13.12K USD | $0.11 0.12 USD | $0.13 0.14 USD | $12.4M 13.55M USD | 0 | -$0.39 -0.4 USD | |
| NextCure, Inc. 2US.F | $0.4299 0.47 USD |
+16.28
|
$12.19M 13.33M USD | $482 526.89 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $12.19M 13.33M USD | 0 | -$1.56 -1.7 USD | |
| NextCure, Inc. 2US.MU | $0.4299 0.47 USD |
+0.93
|
$12.12M 13.25M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $12.12M 13.25M USD | 0 | -$1.56 -1.7 USD | |
| Biosergen AB 8N1.F | $0.04 0.05 USD |
0
|
$12.1M 13.23M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $12.1M 13.23M USD | 0 | $0 0 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.1499 0.16 USD |
+0.34
|
$11.84M 12.94M USD | $7.14K 7.81K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $11.84M 12.94M USD | 0 | -$0.06 -0.06 USD | |
| GlycoMimetics, Inc. GKO.F | $0.1799 0.2 USD |
-3.88
|
$11.84M 12.94M USD | $333 364.01 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $11.84M 12.94M USD | 0 | -$0.41 -0.4 USD | |
| Aton 3HB.SG | $0.005799 0.0063 USD |
+81.25
|
$11.74M 12.83M USD | $0 0 USD | $0.005799 0.0063 USD | $0.005799 0.0063 USD | $11.74M 12.83M USD | 0 | $0 0 USD | |
| Equillium, Inc. 0FY.F | $0.33 0.36 USD |
0
|
$11.72M 12.81M USD | $5.65K 6.18K USD | $0.28 0.31 USD | $0.33 0.36 USD | $11.72M 12.81M USD | 0 | -$0.35 -0.3 USD | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS 7V7.F | $0.75 0.82 USD |
0
|
$11.57M 12.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.57M 12.65M USD | 0 | $0 0 USD | |
| BioRestorative Therapies, Inc. 9OF.F | $1.51 1.65 USD |
0
|
$11.33M 12.39M USD | $250 273.28 USD | $1.44 1.57 USD | $1.51 1.65 USD | $11.33M 12.39M USD | 0 | -$1.3 -1.4 USD | |
| Kancera AB (publ) 3EE0.F | $0.07 0.07 USD |
+0.29
|
$11.29M 12.34M USD | $100 109.31 USD | $0.07 0.07 USD | $0.07 0.07 USD | $11.29M 12.34M USD | 0 | -$0.03 -0.03 USD | |
| Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| Bolt Biotherapeutics, Inc. 6LP.F | $0.26 0.29 USD |
0
|
$10.72M 11.72M USD | $800 874.51 USD | $0.26 0.28 USD | $0.26 0.29 USD | $10.72M 11.72M USD | 0 | -$1.48 -1.6 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.02 0.02 USD |
-14.63
|
$10.49M 11.47M USD | $8K 8.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.49M 11.47M USD | 0 | $0 0 USD | |
| Hemostemix Inc. 2VF0.F | $0.02999 0.04 USD |
0
|
$10.22M 11.18M USD | $5K 5.47K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $10.22M 11.18M USD | 0 | -$0.02 -0.02 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $0.9799 1.07 USD |
+10.17
|
$10.12M 11.06M USD | $92 100.57 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $10.12M 11.06M USD | 0 | -$0.27 -0.2 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
0
|
$9.98M 10.91M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.98M 10.91M USD | 0 | -$0.01 -0.01 USD | |
| TheraVet SA 31A.F | $0.08 0.09 USD |
0
|
$9.53M 10.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53M 10.42M USD | 0 | $0 0 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| Nanologica AB (publ) 4YD.F | $0.07 0.08 USD |
+0.28
|
$8.9M 9.73M USD | $90 98.38 USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.9M 9.73M USD | 0 | -$0.09 -0.09 USD | |
| ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
| ImmuPharma plc 25I.F | $0.02 0.02 USD |
0
|
$8.56M 9.35M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.56M 9.35M USD | 0 | -$0.01 -0.01 USD | |
| Immuron Limited ANW.F | $0.02999 0.03 USD |
-8.45
|
$8.22M 8.98M USD | $31.58K 34.52K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.22M 8.98M USD | 0 | -$0.02 -0.02 USD | |
| BiVictriX Therapeutics plc 4DE.F | $0.1 0.11 USD |
0
|
$8.21M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.21M 8.98M USD | 0 | $0 0 USD | |
| Pila Pharma AB (publ) 5KC.F | $0.27 0.29 USD |
0
|
$8.17M 8.93M USD | $510 557.5 USD | $0.27 0.29 USD | $0.27 0.29 USD | $8.17M 8.93M USD | 0 | -$0.04 -0.04 USD | |
| Agenus Inc. AJ81.F | $0.39 0.43 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| BioCardia, Inc. 6JU.F | $0.28 0.31 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc E7F0.F | $0.02 0.02 USD |
0
|
$8.13M 8.88M USD | $161 175.99 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.13M 8.88M USD | 0 | -$0.01 -0.01 USD | |
| Theranexus Société Anonyme 3VG.F | $0.9399 1.03 USD |
-0.84
|
$7.9M 8.64M USD | $2.67K 2.92K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $7.9M 8.64M USD | 0 | -$0.23 -0.2 USD | |
| Affimed N.V. A28.F | $0.52 0.57 USD |
0
|
$7.89M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.05 0.06 USD |
-22.02
|
$7.85M 8.58M USD | $20 21.86 USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.85M 8.58M USD | 0 | -$0.14 -0.1 USD | |
| Immuron Limited ANWA.F | $1.37 1.5 USD |
-4.64
|
$7.85M 8.58M USD | $7 7.65 USD | $1.37 1.5 USD | $1.37 1.5 USD | $7.85M 8.58M USD | 0 | -$0.73 -0.7 USD | |
| Resverlogix Corp. RFS.F | $0.02999 0.03 USD |
-5.26
|
$7.74M 8.46M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.74M 8.46M USD | 0 | -$0.01 -0.01 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| Spago Nanomedical AB (publ) 7UX.F | $0.02 0.02 USD |
0
|
$7.59M 8.29M USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $7.59M 8.29M USD | 0 | -$0.01 -0.01 USD | |
| BetterLife Pharma Inc. NPAU.F | $0.05 0.06 USD |
-5.79
|
$7.46M 8.16M USD | $150 163.97 USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.46M 8.16M USD | 0 | -$0.02 -0.02 USD | |
| Outlook Therapeutics, Inc. 41ON.F | $0.2899 0.32 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. JAM1.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| Circa Group AS 8U5.MU | $0.05999 0.07 USD |
0
|
$7.31M 7.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31M 7.99M USD | 0 | $0 0 USD | |
| NextCell Pharma AB 65G.F | $0.08 0.09 USD |
0
|
$6.95M 7.6M USD | $3.75K 4.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.95M 7.6M USD | 0 | -$0.04 -0.04 USD | |
| Biovica International AB (publ) 9II.F | $0.04 0.04 USD |
+0.52
|
$6.89M 7.53M USD | $7K 7.65K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.89M 7.53M USD | 0 | -$0.11 -0.1 USD | |
| Theracryf Plc 8EV.F | $0.0005 0.00054 USD |
0
|
$6.72M 7.35M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.72M 7.35M USD | 0 | -$0.01 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||