$3.4T
Capitalização total de mercado
$112.68B
Volume total
BTC 61.70%     ETH 9.01%
Dominância

País: Alemanha Bolsa: Munich Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (27)
Todos os setores
Biotecnologia (27)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Royalty Pharma plc  RPD.MU $29.94 32.73 USD
+0.13
$17.11B 18.7B USD $0 0 USD $0 0 USD $0 0 USD $17.11B 18.7B USD 14.12 $2.12 2.32 USD
Moderna, Inc.  0QF.MU $22.5 24.59 USD
-3.12
$8.7B 9.51B USD $0 0 USD $0 0 USD $0 0 USD $8.7B 9.51B USD 0 -$7.56 -8.2 USD
Vaxcyte, Inc.  5VA.MU $29.8 32.58 USD
0
$3.84B 4.2B USD $0 0 USD $0 0 USD $0 0 USD $3.84B 4.2B USD 0 -$3.45 -3.7 USD
Denali Therapeutics Inc.  4DN.MU $12.72 13.9 USD
-0.08
$1.85B 2.02B USD $0 0 USD $0 0 USD $0 0 USD $1.85B 2.02B USD 0 -$2.31 -2.5 USD
Immunocore Holdings plc  6YG.MU $28 30.61 USD
-0.71
$1.4B 1.53B USD $0 0 USD $0 0 USD $0 0 USD $1.4B 1.53B USD 0 -$1.32 -1.4 USD
Adaptive Biotechnologies Corporation  1HM.MU $9 9.84 USD
-0.46
$1.37B 1.49B USD $0 0 USD $0 0 USD $0 0 USD $1.37B 1.49B USD 0 -$0.82 -0.8 USD
Lexicon Pharmaceuticals, Inc.  LX31.MU $3.53 3.86 USD
0
$1.28B 1.39B USD $250 273.28 USD $3.53 3.86 USD $3.53 3.86 USD $1.28B 1.39B USD 0 -$0.55 -0.6 USD
Liquidia Corporation  LT4.MU $12.31 13.46 USD
0
$1.05B 1.15B USD $0 0 USD $0 0 USD $0 0 USD $1.05B 1.15B USD 0 -$1.48 -1.6 USD
Gossamer Bio, Inc.  4GB.MU $1.09 1.2 USD
0
$290.35M 317.4M USD $0 0 USD $0 0 USD $0 0 USD $290.35M 317.4M USD 0 -$0.79 -0.8 USD
Astria Therapeutics, Inc.  2090.MU $4.74 5.18 USD
0
$267.4M 292.3M USD $108 118.06 USD $4.74 5.18 USD $4.74 5.18 USD $267.4M 292.3M USD 0 -$44.71 -48.8 USD
Genfit S.A.  XUPB.MU $3.7 4.04 USD
0
$184.99M 202.21M USD $0 0 USD $0 0 USD $0 0 USD $184.99M 202.21M USD 123.33 $0.03 0.03 USD
Kazia Therapeutics Limited  NV9.MU $0.78 0.85 USD
0
$183.17M 200.23M USD $0 0 USD $0 0 USD $0 0 USD $183.17M 200.23M USD 0 $0 0 USD
Innate Pharma S.A.  IDDA.MU $1.68 1.84 USD
-2.33
$154.83M 169.24M USD $0 0 USD $0 0 USD $0 0 USD $154.83M 169.24M USD 0 -$0.61 -0.6 USD
RAPT Therapeutics, Inc.  0RA.MU $0.93 1.01 USD
-3.14
$122.37M 133.76M USD $0 0 USD $0 0 USD $0 0 USD $122.37M 133.76M USD 0 -$17.17 -18.7 USD
Kinnate Biopharma Inc.  6KB.MU $2.42 2.65 USD
0
$116.26M 127.09M USD $0 0 USD $0 0 USD $0 0 USD $116.26M 127.09M USD 0 $0 0 USD
Nymox Pharmaceutical Corporation  NYM.MU $0.8599 0.94 USD
0
$104.86M 114.63M USD $1K 1.09K USD $0.8599 0.94 USD $0.8599 0.94 USD $104.86M 114.63M USD 0 -$0.14 -0.1 USD
Pliant Therapeutics, Inc.  9PT.MU $1.21 1.32 USD
-1.63
$74.28M 81.2M USD $0 0 USD $0 0 USD $0 0 USD $74.28M 81.2M USD 0 -$3.13 -3.4 USD
Achilles Therapeutics plc  698.MU $1.36 1.49 USD
0
$58.35M 63.78M USD $0 0 USD $0 0 USD $0 0 USD $58.35M 63.78M USD 0 -$1.44 -1.5 USD
Alaunos Therapeutics, Inc.  WEK.MU $14.93 16.32 USD
0
$23.9M 26.12M USD $430 470.05 USD $1 1.09 USD $1 1.09 USD $23.9M 26.12M USD 0 -$57.31 -62.6 USD
NextCure, Inc.  2US.MU $0.39 0.43 USD
-32.68
$11.01M 12.04M USD $0 0 USD $0 0 USD $0 0 USD $11.01M 12.04M USD 0 -$1.53 -1.6 USD
Circa Group AS  8U5.MU $0.05999 0.07 USD
0
$7.31M 7.99M USD $0 0 USD $0 0 USD $0 0 USD $7.31M 7.99M USD 0 $0 0 USD
Atreca, Inc.  0C1.MU $0.17 0.18 USD
0
$6.38M 6.98M USD $0 0 USD $0 0 USD $0 0 USD $6.38M 6.98M USD 0 $0 0 USD
IN8bio, Inc.  6JH.MU $0.11 0.11 USD
0
$418.02K 456.96K USD $0 0 USD $0 0 USD $0 0 USD $418.02K 456.96K USD 0 $0 0 USD
bluebird bio, Inc.  BLE.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$34.36 -37.5 USD
  J4T.MU $3.5 3.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.