$3.55T
Capitalização total de mercado
$136.02B
Volume total
BTC 62.48%     ETH 9.51%
Dominância

Bolsa: NYSE Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $235.79
+1.69
$1.2T $8.81M $230.24 $233.27 $1.2T 27.02 $8.58
Oracle  ORCL $235.81
+0.56
$662.35B $9.51M $232 $236.51 $662.35B 54.33 $4.34
SAP SE  SAP $311.93
+1.03
$363.89B $795.11K $309.94 $312.26 $363.89B 54.62 $5.71
IBM  IBM $290.14
-0.1
$269.66B $2.23M $288.63 $291.5 $269.66B 49.51 $5.86
Salesforce  CRM $270.92
-1
$259B $5.31M $269.37 $275.56 $259B 42.39 $6.39
ServiceNow  NOW $1,013.71
-0.91
$209.99B $971.99K $1,009.18 $1,028.01 $209.99B 136.98 $7.4
Uber  UBER $96.64
-0.86
$202.09B $14.83M $96.1 $97.71 $202.09B 16.92 $5.71
Accenture  ACN $297.4
-1.95
$185.24B $3.18M $294.8 $304.19 $185.24B 23.64 $12.58
Sony  SONY $25.17
-0.32
$151.09B $3.87M $25.01 $25.19 $151.09B 19.51 $1.29
Arista Networks  ANET $106.28
+2.8
$133.48B $14.5M $103.64 $107.32 $133.48B 44.84 $2.37
Amphenol  APH $98.21
+0.82
$118.79B $6.24M $97.44 $98.79 $118.79B 47.67 $2.06
Fiserv  FI $170.95
+0.31
$94.78B $2.68M $169.79 $171.77 $94.78B 30.20 $5.66
Dell  DELL $126.63
+1.8
$85.96B $3.38M $124.54 $127 $85.96B 19.84 $6.38
Infosys  INFY $18.82
-0.37
$79B $13.09M $18.72 $18.96 $79B 24.76 $0.76
Snowflake  SNOW $221.9
-0.72
$74.04B $2.62M $220.93 $224.75 $74.04B 0 -$4.19
Motorola  MSI $417.88
+0.12
$69.75B $570.26K $415.12 $418.98 $69.75B 34.85 $11.99
Cloudflare  NET $193.49
+0.35
$67.07B $1.86M $192.25 $195.89 $67.07B 0 -$0.23
TE Connectivity  TEL $172.65
+0.13
$51.2B $1.59M $171.27 $173.32 $51.2B 37.61 $4.59
Corning Incorporated  GLW $52.57
-0.3
$45.02B $2.48M $52.33 $53.04 $45.02B 101.09 $0.52
Fidelity National Information Services  FIS $80.02
+0.21
$42.04B $2.36M $79.42 $80.25 $42.04B 50.96 $1.57
Garmin  GRMN $217.11
+1.73
$41.8B $1.06M $214.01 $217.64 $41.8B 28.56 $7.6
Fair Isaac  FICO $1,591.73
-6.54
$38.75B $627.54K $1,587.07 $1,694 $38.75B 68.49 $23.24
Wipro  WIT $3.07
-0.65
$32.7B $5.78M $3.05 $3.08 $32.7B 20.46 $0.15
Gartner  IT $394.44
-1.18
$30.36B $626.12K $391.24 $401.6 $30.36B 24.57 $16.05
HubSpot  HUBS $560.55
+0.56
$29.56B $639.37K $552.31 $566.76 $29.56B 0 -$0.45
STMicroelectronics  STM $31.97
-1.69
$29.1B $6.89M $31.53 $32.26 $29.1B 27.09 $1.18
Keysight  KEYS $163.9
+0.24
$28.21B $748.54K $161.76 $164.52 $28.21B 38.47 $4.26
Broadridge Financial  BR $238.76
+0.52
$28.05B $450.79K $236.46 $238.76 $28.05B 35.84 $6.66
Nokia  NOK $5.1
-0.97
$27.49B $16.93M $5.04 $5.19 $27.49B 19.61 $0.26
Hewlett Packard Enterprise Company  HPE $20.8
-0.1
$27.29B $15.29M $20.59 $21.02 $27.29B 20.00 $1.04
Toast  TOST $44.64
+2.53
$25.82B $8.29M $42.64 $44.99 $25.82B 165.33 $0.27
Tyler  TYL $578.98
-1.04
$24.97B $427.63K $578.51 $587.13 $24.97B 86.93 $6.66
GoDaddy  GDDY $175.13
-1.08
$24.95B $1.12M $174.56 $177.84 $24.95B 33.67 $5.2
Ubiquiti  UI $403.01
-0.69
$24.38B $114.09K $397.45 $407.83 $24.38B 44.43 $9.07
Teledyne Technologies Incorporated  TDY $519.86
+0.93
$24.36B $221.64K $516.38 $520.92 $24.36B 29.75 $17.47
HP  HPQ $25.62
-0.7
$24.06B $5.28M $25.28 $25.95 $24.06B 9.85 $2.6
Jabil  JBL $221.26
-0.27
$23.75B $1.4M $220.05 $223.71 $23.75B 42.22 $5.24
CGI  GIB $102.79
-0.64
$23.1B $268.12K $102.56 $103.91 $23.1B 18.45 $5.57
ASE Technology Holding  ASX $10.36
+1.27
$22.51B $7.03M $10.28 $10.42 $22.51B 19.92 $0.52
Samsara  IOT $39.28
+1.81
$22.36B $4.2M $38.69 $39.61 $22.36B 0 -$0.22
Leidos  LDOS $162.21
+0.07
$20.88B $754.55K $160.43 $162.64 $20.88B 16.33 $9.93
Guidewire Software  GWRE $231.25
+0.37
$19.47B $502.56K $228.65 $231.64 $19.47B 550.59 $0.42
United Microelectronics  UMC $7.7
+0.79
$19.34B $5.55M $7.63 $7.73 $19.34B 12.03 $0.64
Pure Storage  PSTG $58.21
+1.98
$19.02B $2.86M $57.53 $59.31 $19.02B 153.18 $0.38
Celestica  CLS $160.9
+3.34
$18.53B $3.33M $155.41 $163.95 $18.53B 45.07 $3.57
Fortive  FTV $52.99
+0.36
$18.01B $3.08M $52.4 $53.03 $18.01B 23.24 $2.28
Dynatrace  DT $56.19
-0.12
$16.96B $1.84M $55.85 $56.65 $16.96B 35.33 $1.59
Coherent  COHR $91.25
+0.94
$14.18B $1.77M $89.73 $92.71 $14.18B 0 -$0.22
Juniper Networks  JNPR $39.95
+0.05
$13.36B $8.49M $39.92 $39.96 $13.36B 38.04 $1.05
Paycom Software  PAYC $234.08
+0.05
$13.11B $476.4K $230.77 $235 $13.11B 33.34 $7.02
Full Truck Alliance  YMM $12.36
-2.68
$12.93B $5.92M $12.26 $12.81 $12.93B 24.71 $0.5
IonQ  IONQ $45.56
+1.31
$12.57B $24.5M $44.48 $47.25 $12.57B 0 -$1.51
Unity Software  U $29.35
-0.17
$12.2B $16.93M $28.52 $30.14 $12.2B 0 -$1.12
TD SYNNEX  SNX $141.5
+0.29
$11.67B $387.39K $139.88 $142 $11.67B 16.54 $8.55
Ciena  CIEN $79.33
+0.85
$11.21B $1.33M $78.29 $79.88 $11.21B 108.67 $0.73
Procore  PCOR $73.16
+1.39
$10.91B $1.78M $71.82 $73.7 $10.91B 0 -$0.86
CACI  CACI $485.4
-0.71
$10.67B $240.04K $483.07 $491.83 $10.67B 22.93 $21.16
EPAM Systems  EPAM $181.73
-0.86
$10.3B $407.63K $179.31 $183.84 $10.3B 25.45 $7.14
Fabrinet  FN $285.21
-0.4
$10.22B $381.99K $284.4 $290.23 $10.22B 31.76 $8.98
Kyndryl  KD $42.85
-1.22
$9.92B $1.75M $42.23 $43.51 $9.92B 40.80 $1.05
Shift4 Payments  FOUR $104.54
+1.93
$9.26B $2.23M $101.81 $104.72 $9.26B 35.80 $2.92
Elastic  ESTC $86.56
+0.57
$9.14B $1.28M $85.77 $87.19 $9.14B 0 -$1.04
Parsons  PSN $75.68
+1.05
$8.09B $965.3K $74.09 $75.72 $8.09B 32.20 $2.35
Genpact  G $45.69
-0.95
$7.99B $985.34K $45.29 $46.33 $7.99B 15.54 $2.94
Informatica  INFA $24.35
+0.04
$7.39B $2.3M $24.32 $24.4 $7.39B 0 $0
UiPath  PATH $13.33
+0.83
$7.13B $5.19M $13.06 $13.4 $7.13B 0 -$0.12
Badger Meter  BMI $239.82
+0.78
$7.06B $212.92K $236.08 $240.26 $7.06B 52.94 $4.53
Arrow Electronics  ARW $132.57
+0.43
$6.88B $369.52K $131.15 $133.16 $6.88B 18.26 $7.26
Clearwater Analytics  CWAN $22.57
+1.44
$6.4B $3.6M $22.18 $22.6 $6.4B 13.27 $1.7
SentinelOne, Inc.  S $18.52
+0.05
$6.16B $3.93M $18.38 $18.81 $6.16B 0 -$1.32
Q2  QTWO $94.97
+1.25
$5.92B $496.92K $93.78 $95.06 $5.92B 0 -$0.34
Vontier  VNT $38.27
+0.1
$5.66B $624.36K $37.76 $38.7 $5.66B 15.55 $2.46
WEX  WEX $151.1
-0.94
$5.17B $289.84K $150.62 $153.34 $5.17B 19.44 $7.77
Onto Innovation  ONTO $102.68
-0.64
$5.02B $1.02M $102.2 $105.63 $5.02B 23.23 $4.42
BILL  BILL $47.72
-1.34
$4.92B $1.58M $47.58 $48.66 $4.92B 0 -$0.02
ESCO  ESE $189.79
+1.16
$4.9B $171.16K $187.19 $190.81 $4.9B 41.71 $4.55
Box  BOX $33.73
+0.45
$4.88B $1.43M $33.37 $33.86 $4.88B 25.94 $1.3
Belden  BDC $122.01
+1.4
$4.82B $280.41K $119.77 $122.31 $4.82B 23.59 $5.17
Sensata Technologies Holding  ST $32.13
+0.19
$4.7B $1.36M $31.84 $32.52 $4.7B 39.66 $0.81
Globant  GLOB $92.75
-0.24
$4.09B $681.08K $91.83 $95.26 $4.09B 27.44 $3.38
Workiva  WK $71.71
+0.99
$4B $468.27K $70.09 $71.84 $4B 0 -$1.16
Paymentus  PAY $30.5
+0.13
$3.82B $566.46K $30.23 $30.86 $3.82B 76.25 $0.4
Clear Secure  YOU $28.53
-0.28
$3.8B $1.34M $28.16 $28.82 $3.8B 17.61 $1.62
C3.ai  AI $27.39
+3.87
$3.68B $6.95M $26.51 $27.58 $3.68B 0 -$2.24
Zeta Global  ZETA $15.23
+1.53
$3.59B $8.74M $14.95 $15.86 $3.59B 0 -$0.25
Compass  COMP $6.6
+4.93
$3.44B $8.86M $6.22 $6.64 $3.44B 0 -$0.13
LG Display  LPL $3.44
+1.47
$3.44B $146.18K $3.38 $3.44 $3.44B 0 -$1.43
Asana  ASAN $14.58
-1.29
$3.43B $3.24M $14.47 $14.85 $3.43B 0 -$1
Calix  CALX $51.96
-1.18
$3.37B $889.14K $51.02 $52.78 $3.37B 0 -$0.52
Alight, Inc.  ALIT $5.96
-0.17
$3.27B $4.61M $5.88 $6.01 $3.27B 0 -$0.06
WNS (Holdings)  WNS $74.9
+0.21
$3.27B $5.65M $74.72 $74.95 $3.27B 20.18 $3.71
Clarivate  CLVT $4.51
+0.22
$3.08B $3.32M $4.43 $4.6 $3.08B 0 -$0.97
DXC Technology Company  DXC $15.71
-2.06
$2.86B $1.86M $15.34 $16.05 $2.86B 7.48 $2.1
PAR Technology  PAR $69.68
+0.39
$2.82B $189.36K $68.97 $70.38 $2.82B 0 -$2.55
PagSeguro Digital  PAGS $9.35
+1.52
$2.79B $4.79M $9.16 $9.39 $2.79B 7.48 $1.25
DigitalOcean  DOCN $29.83
+1.26
$2.72B $1.47M $29.38 $30.36 $2.72B 26.39 $1.13
RingCentral  RNG $29.04
-1.86
$2.63B $2.06M $29.04 $30.02 $2.63B 0 -$0.43
DoubleVerify  DV $15.6
+1.1
$2.54B $1.49M $15.35 $15.66 $2.54B 53.79 $0.29
Vishay Intertechnology  VSH $17.61
+1.5
$2.39B $1.27M $17.14 $17.62 $2.39B 0 -$0.48
Sprinklr  CXM $9.12
+1.33
$2.36B $3.14M $8.95 $9.18 $2.36B 23.38 $0.39
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.