Bolsa: NYSE Setor de Atividade: Tecnologia Ramo de Atividade: Software-Infraestrutura Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (39)
NYSE (39)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (12)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (23)
- NasdaqGM (14)
- NasdaqGS (59)
- NSE (5)
- NYSE (39)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (11)
- Shenzhen (6)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Tecnologia (39)
- {{item.name}}
- Todos os setores
- Tecnologia (39)
Software-Infraestrutura (39)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (28)
- Software-Aplicativos (72)
- Software-Infraestrutura (39)
- Equipamentos de Comunicação (10)
- Hardware de Computador (11)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (9)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle ORCL | $234.84 — |
+1.11
|
$652.38B — | $13.36M — | $229.5 — | $235.25 — | $652.38B — | 53.51 | $4.34 — | |
| Cloudflare NET | $192.85 — |
+0.83
|
$66.84B — | $2.12M — | $188.8 — | $194.15 — | $66.84B — | 0 | -$0.23 — | |
| Toast TOST | $44.83 — |
+2.87
|
$25.93B — | $9.45M — | $43.22 — | $45.02 — | $25.93B — | 166.03 | $0.27 — | |
| GoDaddy GDDY | $178.59 — |
+0.72
|
$25.45B — | $1.45M — | $176.78 — | $178.92 — | $25.45B — | 34.34 | $5.2 — | |
| Samsara IOT | $39.08 — |
-0.08
|
$22.25B — | $4.01M — | $38.53 — | $39.27 — | $22.25B — | 0 | -$0.22 — | |
| Shift4 Payments FOUR | $103.27 — |
+1.44
|
$9.15B — | $1.68M — | $100.72 — | $103.27 — | $9.15B — | 35.36 | $2.92 — | |
| Informatica INFA | $24.5 — |
+0.37
|
$7.43B — | $3.4M — | $24.38 — | $24.5 — | $7.43B — | 0 | $0 — | |
| UiPath PATH | $13.16 — |
-0.98
|
$7.04B — | $4.96M — | $12.96 — | $13.29 — | $7.04B — | 0 | -$0.12 — | |
| SentinelOne, Inc. S | $18.2 — |
-1.36
|
$6.05B — | $6.72M — | $18.16 — | $18.66 — | $6.05B — | 0 | -$1.32 — | |
| WEX WEX | $149.53 — |
-1.12
|
$5.12B — | $720.76K — | $148.36 — | $152.18 — | $5.12B — | 19.26 | $7.76 — | |
| Box BOX | $33.16 — |
-0.3
|
$4.8B — | $1.82M — | $33.04 — | $33.59 — | $4.8B — | 25.50 | $1.3 — | |
| Paymentus PAY | $30.91 — |
-0.42
|
$3.87B — | $916.29K — | $30.59 — | $31.67 — | $3.87B — | 77.27 | $0.4 — | |
| PagSeguro Digital PAGS | $9.17 — |
-2.55
|
$2.74B — | $4.58M — | $9.05 — | $9.4 — | $2.74B — | 7.27 | $1.26 — | |
| DigitalOcean DOCN | $28.87 — |
-1.13
|
$2.63B — | $1.28M — | $28.66 — | $29.45 — | $2.63B — | 25.54 | $1.13 — | |
| EVERTEC EVTC | $37.05 — |
-1.23
|
$2.36B — | $281.42K — | $36.94 — | $37.79 — | $2.36B — | 18.61 | $1.99 — | |
| LiveRamp RAMP | $33.32 — |
-0.69
|
$2.2B — | $240.69K — | $33.22 — | $34.06 — | $2.2B — | 0 | -$0.04 — | |
| Teradata TDC | $22.82 — |
-1.68
|
$2.18B — | $1.06M — | $22.76 — | $23.49 — | $2.18B — | 16.18 | $1.41 — | |
| Global Blue Group Holding AG GB | $7.46 — |
-0.13
|
$1.49B — | $16.76K — | $7.46 — | $7.49 — | $1.49B — | 18.19 | $0.41 — | |
| Tuya TUYA | $2.41 — |
-1.63
|
$1.47B — | $1.52M — | $2.41 — | $2.44 — | $1.47B — | 60.25 | $0.04 — | |
| A10 Networks ATEN | $19.91 — |
-1.14
|
$1.44B — | $600.15K — | $19.85 — | $20.28 — | $1.44B — | 29.71 | $0.67 — | |
| TELUS International (Cda) TIXT | $3.79 — |
+1.61
|
$1.06B — | $1.14M — | $3.7 — | $3.82 — | $1.06B — | 0 | -$0.48 — | |
| Yext YEXT | $8.3 — |
+0.48
|
$1.02B — | $862.05K — | $8.2 — | $8.34 — | $1.02B — | 0 | -$0.18 — | |
| Endava DAVA | $15 — |
-3.23
|
$891.82M — | $427.11K — | $14.97 — | $15.84 — | $891.82M — | 36.58 | $0.41 — | |
| Exodus Movement EXOD | $29.93 — |
-8.75
|
$863.01M — | $86.83K — | $29.9 — | $31.79 — | $863.01M — | 22.67 | $1.32 — | |
| CI&T CINT | $5.89 — |
-2.97
|
$792.67M — | $72.62K — | $5.89 — | $6.07 — | $792.67M — | 24.54 | $0.24 — | |
| Paysafe PSFE | $13.34 — |
-0.82
|
$791.51M — | $471.07K — | $13.29 — | $13.66 — | $791.51M — | 0 | -$0.02 — | |
| Bakkt BKKT | $16.98 — |
-6.24
|
$118.34M — | $688.15K — | $16.29 — | $19 — | $118.34M — | 0 | -$4.98 — | |
| Stem STEM | $8.87 — |
+3.02
|
$73.78M — | $779.41K — | $8.05 — | $9.65 — | $73.78M — | 0 | -$99.59 — | |
| VirnetX Holding Corporation VHC | $12.34 — |
+0.08
|
$52.3M — | $7.09K — | $11.93 — | $12.34 — | $52.3M — | 0 | -$4.87 — | |
| SOS SOS | $6.4 — |
+4.04
|
$19.42M — | $23.91K — | $6.14 — | $6.4 — | $19.42M — | 0 | -$4.48 — | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Squarespace SQSP | $46.57 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| SolarWinds SWI | $18.49 — |
0
|
$3.2B — | $0 — | $0 — | $0 — | $3.2B — | 0 | $0 — | |
| Zuora ZUO | $10.02 — |
0
|
$1.54B — | $0 — | $0 — | $0 — | $1.54B — | 0 | $0 — | |
| VMware VMW | $142.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}