Bolsa: NYSE Setor de Atividade: Tecnologia Ramo de Atividade: Software-Infraestrutura Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (39)
NYSE (39)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (12)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (23)
- NasdaqGM (14)
- NasdaqGS (59)
- NSE (5)
- NYSE (39)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (11)
- Shenzhen (6)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Tecnologia (39)
- {{item.name}}
- Todos os setores
- Tecnologia (39)
Software-Infraestrutura (39)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (28)
- Software-Aplicativos (72)
- Software-Infraestrutura (39)
- Equipamentos de Comunicação (10)
- Hardware de Computador (11)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (9)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle ORCL | $207.96 — |
-1.49
|
$583.16B — | $11.13M — | $207.81 — | $215.88 — | $583.16B — | 47.80 | $4.35 — | |
| Cloudflare NET | $181.7 — |
+1.36
|
$62.98B — | $2.35M — | $176.02 — | $182.49 — | $62.98B — | 0 | -$0.23 — | |
| GoDaddy GDDY | $177.81 — |
-0.16
|
$25.34B — | $596.04K — | $174.78 — | $179.32 — | $25.34B — | 34.19 | $5.2 — | |
| Toast TOST | $42.31 — |
-0.75
|
$24.48B — | $1.52M — | $42.01 — | $43.01 — | $24.48B — | 156.70 | $0.27 — | |
| Samsara IOT | $38.22 — |
-2.31
|
$21.76B — | $3.13M — | $38.15 — | $39.02 — | $21.76B — | 0 | -$0.22 — | |
| Shift4 Payments FOUR | $91.37 — |
-0.13
|
$8.1B — | $782.41K — | $90.41 — | $94.22 — | $8.1B — | 31.28 | $2.92 — | |
| Informatica INFA | $24.17 — |
+0.06
|
$7.33B — | $6.41M — | $24.11 — | $24.25 — | $7.33B — | 0 | $0 — | |
| UiPath PATH | $12.42 — |
-0.51
|
$6.64B — | $4.36M — | $12.34 — | $12.59 — | $6.64B — | 0 | -$0.12 — | |
| SentinelOne, Inc. S | $17.68 — |
+0.48
|
$5.88B — | $2.88M — | $17.45 — | $17.83 — | $5.88B — | 0 | -$1.32 — | |
| Box BOX | $36.2 — |
+1.37
|
$5.24B — | $831.78K — | $35.55 — | $36.41 — | $5.24B — | 27.84 | $1.3 — | |
| WEX WEX | $142.38 — |
-0.7
|
$4.88B — | $253.63K — | $142.01 — | $144.15 — | $4.88B — | 18.34 | $7.76 — | |
| Paymentus PAY | $33.46 — |
-0.16
|
$4.19B — | $180.14K — | $33.01 — | $33.77 — | $4.19B — | 83.63 | $0.4 — | |
| PagSeguro Digital PAGS | $9.27 — |
-1.65
|
$2.77B — | $3.46M — | $9.2 — | $9.46 — | $2.77B — | 7.53 | $1.23 — | |
| DigitalOcean DOCN | $27.8 — |
-1.24
|
$2.53B — | $549.13K — | $27.73 — | $28.28 — | $2.53B — | 24.60 | $1.13 — | |
| EVERTEC EVTC | $36.3 — |
+0.06
|
$2.31B — | $102.46K — | $36.01 — | $36.54 — | $2.31B — | 18.24 | $1.99 — | |
| Teradata TDC | $22.31 — |
+1.23
|
$2.13B — | $405.33K — | $21.96 — | $22.36 — | $2.13B — | 15.82 | $1.41 — | |
| LiveRamp RAMP | $31.49 — |
-0.76
|
$2.05B — | $229.06K — | $31.31 — | $31.88 — | $2.05B — | 0 | -$0.04 — | |
| Tuya TUYA | $2.58 — |
-1.34
|
$1.53B — | $1.38M — | $2.52 — | $2.64 — | $1.53B — | 64.37 | $0.04 — | |
| Global Blue Group Holding AG GB | $7.46 — |
+0.13
|
$1.49B — | $15.17K — | $7.45 — | $7.46 — | $1.49B — | 18.64 | $0.4 — | |
| A10 Networks ATEN | $18.13 — |
+0.78
|
$1.31B — | $331.91K — | $17.87 — | $18.29 — | $1.31B — | 27.05 | $0.67 — | |
| Yext YEXT | $8.28 — |
-1.31
|
$1.01B — | $463.12K — | $8.17 — | $8.45 — | $1.01B — | 0 | -$0.18 — | |
| TELUS International (Cda) TIXT | $3.6 — |
-0.83
|
$999.74M — | $500.68K — | $3.6 — | $3.66 — | $999.74M — | 0 | -$0.48 — | |
| Endava DAVA | $15.15 — |
-3.07
|
$900.73M — | $325.39K — | $15.15 — | $15.64 — | $900.73M — | 36.95 | $0.41 — | |
| Exodus Movement EXOD | $29.71 — |
-9.31
|
$856.69M — | $71.7K — | $29.01 — | $32.38 — | $856.69M — | 22.50 | $1.32 — | |
| CI&T CINT | $5.95 — |
+0.68
|
$800.75M — | $106.42K — | $5.93 — | $6.03 — | $800.75M — | 24.79 | $0.24 — | |
| Paysafe PSFE | $12.33 — |
-1.52
|
$731.58M — | $137.45K — | $12.3 — | $12.51 — | $731.58M — | 0 | -$0.02 — | |
| Bakkt BKKT | $12.13 — |
-7.3
|
$81.65M — | $189.78K — | $11.93 — | $12.83 — | $81.65M — | 0 | -$4.98 — | |
| Stem STEM | $0.46 — |
-1.83
|
$76.76M — | $1.54M — | $0.46 — | $0.4799 — | $76.76M — | 0 | -$4.98 — | |
| VirnetX Holding Corporation VHC | $8.75 — |
+8.55
|
$37.09M — | $13.33K — | $8.5 — | $9.03 — | $37.09M — | 0 | -$4.87 — | |
| SOS SOS | $5.92 — |
-1.82
|
$17.97M — | $2.48K — | $5.92 — | $6.03 — | $17.97M — | 0 | -$4.48 — | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Squarespace SQSP | $46.57 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| SolarWinds SWI | $18.49 — |
0
|
$3.2B — | $0 — | $0 — | $0 — | $3.2B — | 0 | $0 — | |
| Zuora ZUO | $10.02 — |
0
|
$1.54B — | $0 — | $0 — | $0 — | $1.54B — | 0 | $0 — | |
| VMware VMW | $142.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}