Bolsa: NYSE Setor de Atividade: Tecnologia Ramo de Atividade: Software-Infraestrutura Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (38)
NYSE (38)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Tecnologia (38)
- {{item.name}}
- Todos os setores
- Tecnologia (38)
Software-Infraestrutura (38)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (28)
- Software-Aplicativos (71)
- Software-Infraestrutura (38)
- Equipamentos de Comunicação (9)
- Hardware de Computador (11)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (9)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle ORCL | $140.14 — |
+1.19
|
$392.98B — | $4.67M — | $138.08 — | $140.67 — | $392.98B — | 32.81 | $4.27 — | |
| Cloudflare NET | $121 — |
0
|
$41.19B — | $2.07M — | $118.06 — | $122.5 — | $41.19B — | 0 | -$0.23 — | |
| GoDaddy GDDY | $185.07 — |
+0.91
|
$26.16B — | $1.46M — | $182.28 — | $185.32 — | $26.16B — | 28.42 | $6.51 — | |
| Samsara IOT | $39.8 — |
+0.96
|
$22.54B — | $2.28M — | $39.01 — | $40.29 — | $22.54B — | 0 | -$0.28 — | |
| Toast TOST | $35.74 — |
-1
|
$20.47B — | $8.09M — | $35.49 — | $36.54 — | $20.47B — | 1191.33 | $0.03 — | |
| Shift4 Payments FOUR | $79.66 — |
-0.77
|
$7.13B — | $1.71M — | $79.13 — | $82.75 — | $7.13B — | 26.29 | $3.03 — | |
| UiPath PATH | $11.6 — |
+0.09
|
$6.24B — | $8.89M — | $11.45 — | $11.79 — | $6.24B — | 0 | -$0.13 — | |
| SentinelOne, Inc. S | $18.46 — |
+0.22
|
$5.94B — | $4.8M — | $18.29 — | $18.76 — | $5.94B — | 0 | -$0.92 — | |
| Informatica INFA | $18.92 — |
+0.8
|
$5.63B — | $2.19M — | $18.66 — | $19.07 — | $5.63B — | 630.66 | $0.03 — | |
| WEX WEX | $130.47 — |
+0.43
|
$5.06B — | $489.96K — | $128.95 — | $134.34 — | $5.06B — | 17.39 | $7.5 — | |
| Box BOX | $30.83 — |
-0.39
|
$4.43B — | $1.72M — | $30.68 — | $31.21 — | $4.43B — | 22.66 | $1.36 — | |
| Paymentus PAY | $32.04 — |
+2.1
|
$3.98B — | $327.15K — | $31.35 — | $32.23 — | $3.98B — | 91.54 | $0.35 — | |
| PagSeguro Digital PAGS | $9.9 — |
+0.2
|
$2.93B — | $3.04M — | $9.78 — | $10 — | $2.93B — | 8.53 | $1.16 — | |
| DigitalOcean DOCN | $30.85 — |
+0.33
|
$2.84B — | $1.09M — | $30.24 — | $31.21 — | $2.84B — | 34.66 | $0.89 — | |
| EVERTEC EVTC | $33.32 — |
+0.91
|
$2.13B — | $277.81K — | $32.87 — | $33.39 — | $2.13B — | 19.03 | $1.75 — | |
| Teradata TDC | $21.58 — |
-0.14
|
$2.07B — | $738.14K — | $21.39 — | $22.15 — | $2.07B — | 18.60 | $1.16 — | |
| LiveRamp RAMP | $26.93 — |
-0.33
|
$1.77B — | $374.62K — | $26.65 — | $27.25 — | $1.77B — | 0 | -$0.04 — | |
| Global Blue Group Holding AG GB | $7.42 — |
-0.27
|
$1.48B — | $61.28K — | $7.42 — | $7.44 — | $1.48B — | 25.58 | $0.29 — | |
| Tuya TUYA | $2.22 — |
0
|
$1.37B — | $738.88K — | $2.19 — | $2.27 — | $1.37B — | 222.00 | $0.01 — | |
| A10 Networks ATEN | $16.4 — |
-0.61
|
$1.21B — | $505.65K — | $16.24 — | $16.68 — | $1.21B — | 24.47 | $0.67 — | |
| Exodus Movement EXOD | $42.18 — |
-7.3
|
$1.2B — | $31.28K — | $40.99 — | $45.5 — | $1.2B — | 11.98 | $3.52 — | |
| Endava DAVA | $18.44 — |
+0.33
|
$1.12B — | $751.83K — | $18.07 — | $18.77 — | $1.12B — | 167.63 | $0.11 — | |
| Paysafe PSFE | $15.35 — |
-1.16
|
$910.77M — | $151.17K — | $15.18 — | $15.77 — | $910.77M — | 42.63 | $0.36 — | |
| Yext YEXT | $6.48 — |
+1.57
|
$819.62M — | $564.99K — | $6.37 — | $6.5 — | $819.62M — | 0 | -$0.22 — | |
| CI&T CINT | $5.47 — |
-1.44
|
$715.16M — | $180.02K — | $5.37 — | $5.75 — | $715.16M — | 23.78 | $0.23 — | |
| TELUS International (Cda) TIXT | $2.49 — |
+2.05
|
$706.53M — | $286.79K — | $2.44 — | $2.5 — | $706.53M — | 0 | -$0.34 — | |
| Stem STEM | $0.4199 — |
+0.87
|
$69.7M — | $2.03M — | $0.39 — | $0.44 — | $69.7M — | 0 | -$5.29 — | |
| Bakkt BKKT | $9.51 — |
-4.42
|
$62.81M — | $241.05K — | $9.22 — | $10 — | $62.81M — | 0 | -$7.97 — | |
| VirnetX Holding Corporation VHC | $8.61 — |
+1.9
|
$36.71M — | $1.89K — | $8.23 — | $8.61 — | $36.71M — | 0 | -$5.05 — | |
| SOS SOS | $4.68 — |
-1.68
|
$14.42M — | $8.7K — | $4.68 — | $4.85 — | $14.42M — | 0 | -$4.04 — | |
| VMware VMW | $142.48 — |
0
|
$61.52B — | $0 — | $0 — | $0 — | $61.52B — | 0 | $0 — | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Squarespace SQSP | $46.57 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| SolarWinds SWI | $18.49 — |
0
|
$3.2B — | $0 — | $0 — | $0 — | $3.2B — | 0 | $0 — | |
| Zuora ZUO | $10.02 — |
0
|
$1.54B — | $0 — | $0 — | $0 — | $1.54B — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}