$3.54T
Capitalização total de mercado
$133.97B
Volume total
BTC 62.50%     ETH 9.51%
Dominância

Página de resultados 2 para o Bolsa: NYSE Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EVERTEC  EVTC $36.15
-1.39
$2.3B $233.2K $35.94 $36.88 $2.3B 18.16 $1.99
LiveRamp  RAMP $34.2
+2.67
$2.26B $532.77K $33.7 $34.45 $2.26B 0 -$0.04
ASGN Incorporated  ASGN $51.34
+0.29
$2.25B $342.79K $50.38 $51.98 $2.25B 14.66 $3.5
Diebold Nixdorf, Incorporated  DBD $59.49
+0.13
$2.22B $227.88K $58.68 $59.93 $2.22B 0 -$0.27
Teradata  TDC $22.73
-0.7
$2.17B $827.66K $22.59 $22.99 $2.17B 16.12 $1.41
BigBear.ai  BBAI $7.37
-2.9
$2.15B $168.48M $6.96 $8.07 $2.15B 0 -$0.84
Olo  OLO $10.12
0
$1.71B $2.27M $10.12 $10.14 $1.71B 1012.00 $0.01
Lightspeed Commerce  LSPD $11.86
+0.68
$1.64B $302.59K $11.63 $11.88 $1.64B 0 -$4.34
Knowles  KN $18.23
+0.83
$1.59B $400.86K $17.86 $18.23 $1.59B 67.51 $0.27
N-able  NABL $8.36
+1.7
$1.58B $790.17K $8.22 $8.45 $1.58B 104.50 $0.08
Tuya  TUYA $2.53
+2.02
$1.51B $1.64M $2.42 $2.53 $1.51B 63.25 $0.04
PagerDuty  PD $15.96
-0.68
$1.47B $1.11M $15.69 $16.14 $1.47B 0 -$0.4
Global Blue Group Holding AG  GB $7.29
-0.55
$1.45B $107.81K $7.28 $7.35 $1.45B 17.78 $0.41
Benchmark Electronics  BHE $40.15
+0.48
$1.45B $108.06K $39.56 $40.26 $1.45B 27.88 $1.44
A10 Networks  ATEN $19.59
+0.41
$1.41B $838.78K $19.21 $19.65 $1.41B 29.23 $0.67
Rogers  ROG $73.42
+0.36
$1.36B $102.56K $71.36 $73.55 $1.36B 81.57 $0.9
Semrush  SEMR $9.05
+0.78
$1.34B $451.34K $8.91 $9.09 $1.34B 150.83 $0.06
MeridianLink  MLNK $16.96
-0.18
$1.31B $175.63K $16.9 $17.14 $1.31B 0 -$0.38
CTS  CTS $43.27
+0.09
$1.3B $142.79K $42.4 $43.44 $1.3B 21.96 $1.97
Daqo New Energy  DQ $18.91
-2.12
$1.27B $1.36M $18.12 $19.2 $1.27B 0 -$6.51
JinkoSolar Holding  JKS $24.04
-0.29
$1.24B $738.2K $23.3 $24.53 $1.24B 0 -$5.02
VTEX  VTEX $6.36
+0.95
$1.16B $1.24M $6.22 $6.37 $1.16B 90.85 $0.07
Yalla  YALA $7.28
-0.68
$1.15B $381.04K $7.2 $7.37 $1.15B 9.45 $0.77
TELUS International (Cda)  TIXT $3.85
-0.77
$1.07B $574.31K $3.83 $3.9 $1.07B 0 -$0.48
Fastly  FSLY $7.1
-2.87
$1.03B $1.74M $7.09 $7.33 $1.03B 0 -$1.09
E2open Parent  ETWO $3.25
-0.31
$1.02B $6.56M $3.25 $3.26 $1.02B 0 -$2.14
Yext  YEXT $8.24
+0.24
$1.01B $626.17K $8.11 $8.27 $1.01B 0 -$0.18
Exodus Movement  EXOD $32.4
+0.87
$934.23M $59.72K $31.45 $32.4 $934.23M 24.54 $1.32
Blend Labs  BLND $3.57
+2.59
$922.93M $1.05M $3.5 $3.59 $922.93M 0 -$0.2
Endava  DAVA $14.9
-1.65
$885.87M $844.3K $14.7 $15.31 $885.87M 36.34 $0.41
Riskified  RSKD $5.23
+0.97
$858.01M $421.2K $5.16 $5.25 $858.01M 0 -$0.22
Paysafe  PSFE $13.74
+1.1
$815.24M $422.05K $13.55 $13.89 $815.24M 0 -$0.02
CI&T  CINT $5.93
-1
$798.05M $56.5K $5.92 $5.97 $798.05M 24.70 $0.24
PROS  PRO $16.55
+0.24
$791.96M $511.49K $16.45 $16.85 $791.96M 0 -$0.27
Similarweb  SMWB $8.78
-0.45
$733.46M $382.71K $8.62 $8.97 $733.46M 0 -$0.22
BlackSky Technology  BKSY $22.3
-0.98
$699.23M $1.69M $21.1 $23.35 $699.23M 0 -$2.21
Weave Communications  WEAV $8.66
-0.8
$651.07M $780.53K $8.45 $8.74 $651.07M 0 -$0.42
Vishay Precision  VPG $28.37
-0.42
$376.11M $130.69K $27.87 $28.94 $376.11M 123.34 $0.23
Xperi  XPER $8.05
+0.12
$367.78M $158.68K $7.9 $8.1 $367.78M 0 -$0.43
Methode Electronics  MEI $10.29
-0.96
$367.26M $645.29K $10.02 $10.57 $367.26M 0 -$1.77
Wolfspeed  WOLF $2.02
-19.84
$314.37M $106.89M $1.94 $2.44 $314.37M 0 -$8.26
Unisys  UIS $4.36
-0.91
$309.85M $320.9K $4.3 $4.46 $309.85M 0 -$1.03
Nerdy  NRDY $1.66
+1.22
$305.71M $402.61K $1.64 $1.69 $305.71M 0 -$0.4
OneConnect Financial Technology  OCFT $7.45
+0.68
$290.55M $64.64K $7.45 $7.55 $290.55M 0 -$2.51
Valens Semiconductor  VLN $2.7
-2.17
$284.18M $271.94K $2.64 $2.76 $284.18M 0 -$0.33
CS Disco  LAW $4.39
-0.68
$266.94M $84.98K $4.38 $4.46 $266.94M 0 -$0.95
Eventbrite  EB $2.62
-0.38
$251.23M $509.08K $2.59 $2.67 $251.23M 0 -$0.19
3D Systems  DDD $1.81
+2.26
$246.91M $3.29M $1.73 $1.82 $246.91M 0 -$2.1
KULR Technology  KULR $6.45
-5.7
$246.39M $4.28M $6.16 $7.18 $246.39M 0 -$0.96
Forge Global  FRGE $17.6
-0.79
$237.22M $116.12K $17.37 $18 $237.22M 0 -$5.14
CoreCard  CCRD $29.49
-4.81
$229.63M $58.18K $29.45 $31.13 $229.63M 34.29 $0.86
ON24  ONTF $5.36
-2.01
$227.67M $110.54K $5.35 $5.52 $227.67M 0 -$0.96
SmartRent, Inc.  SMRT $1.03
-5.5
$193.82M $1.48M $1.01 $1.09 $193.82M 0 -$0.34
BK  BKTI $42.26
-8.13
$155.25M $78.12K $42.26 $45.56 $155.25M 16.19 $2.61
Magnachip Semiconductor  MX $4.1
+1.74
$147.86M $99.14K $4.01 $4.1 $147.86M 0 -$1.21
DHI  DHX $2.98
-1.32
$145.28M $74.4K $2.95 $3.12 $145.28M 0 -$0.17
Bakkt  BKKT $19.96
+13.86
$139.11M $714.04K $16.68 $20 $139.11M 0 -$4.98
Wallbox  WBX $6.39
+6.15
$108.77M $39.15K $6.09 $6.44 $108.77M 0 -$13.65
inTEST  INTT $8.02
+2.95
$100.19M $38.88K $7.6 $8.14 $100.19M 0 -$0.01
Emeren  SOL $1.93
+1.58
$99.05M $122.76K $1.9 $1.93 $99.05M 0 -$0.1
Zepp Health  ZEPP $5.55
+8.4
$79.74M $1.5M $5.43 $6.34 $79.74M 0 -$4.96
Stem  STEM $8.67
-4.09
$72.12M $194.36K $8.52 $9.2 $72.12M 0 -$99.59
VirnetX Holding Corporation  VHC $14.67
+7.95
$62.18M $66.78K $13.61 $15.58 $62.18M 0 -$4.87
Intellinetics  INLX $12.48
0
$53.84M $95 $12.48 $13.1 $53.84M 0 -$0.26
Sequans Communications  SQNS $2.07
+0.49
$52.82M $5.6M $1.93 $2.21 $52.82M 0.94 $2.19
The LGL  LGL $7.42
+2.77
$39.99M $23.7K $7.19 $7.59 $39.99M 92.75 $0.08
BIT Mining  BTCM $2.46
-0.4
$39.25M $121.2K $2.34 $2.59 $39.25M 0 -$1
WidePoint  WYY $3.21
+0.63
$31.4M $48.72K $3.06 $3.24 $31.4M 0 -$0.22
SOS  SOS $8.75
+11.08
$26.56M $291.73K $8.01 $9.39 $26.56M 0 -$4.48
Trio-Tech  TRT $5.3
+1.53
$22.86M $3.55K $5.21 $5.3 $22.86M 0 $0
AgEagle Aerial Systems, Inc.  UAVS $1.2
+4.35
$16.71M $1.37M $1.14 $1.23 $16.71M 0.00034 $3.47K
Emerson Radio  MSN $0.3699
-3.2
$7.82M $11.54K $0.3699 $0.4199 $7.82M 0 -$0.22
Moving iMage  MITQ $0.66
+0.36
$6.58M $72.12K $0.65 $0.67 $6.58M 0 -$0.12
Block  SQ $86.96
0
$53.9B $0 $0 $0 $53.9B 0 $0
Corpay  FLT $303.26
0
$21.79B $0 $0 $0 $21.79B 0 $0
Dayforce  CDAY $69.52
0
$10.85B $0 $0 $0 $10.85B 0 $0
Smartsheet  SMAR $56.47
0
$7.91B $0 $0 $0 $7.91B 0 $0
Squarespace  SQSP $46.57
0
$6.47B $0 $0 $0 $6.47B 0 $0
New Relic  NEWR $86.99
0
$6.18B $0 $0 $0 $6.18B 0 $0
Maxar  MAXR $52.99
0
$4B $0 $0 $0 $4B 0 $0
EngageSmart  ESMT $23.05
0
$3.88B $0 $0 $0 $3.88B 0 $0
PowerSchool  PWSC $22.81
0
$3.8B $0 $0 $0 $3.8B 0 $0
Alteryx  AYX $48.26
0
$3.53B $0 $0 $0 $3.53B 0 $0
SolarWinds  SWI $18.49
0
$3.2B $0 $0 $0 $3.2B 0 $0
Zuora  ZUO $10.02
0
$1.54B $0 $0 $0 $1.54B 0 $0
Model N  MODN $30
0
$1.18B $0 $0 $0 $1.18B 0 $0
Enfusion  ENFN $10.76
0
$1.02B $0 $0 $0 $1.02B 0 $0
MoneyLion  ML $85.9
0
$972.4M $0 $0 $0 $972.4M 0 $0
MiX Telematics  MIXT $14.55
0
$322.44M $0 $0 $0 $322.44M 0 $0
Startek  SRT $4.42
0
$178.33M $0 $0 $0 $178.33M 0 $0
Desktop Metal  DM $4.96
0
$165.37M $0 $0 $0 $165.37M 0 $0
Markforged Holding  MKFG $4.88
0
$98.34M $0 $0 $0 $98.34M 0 $0
DecisionPoint Systems  DPSI $10.23
0
$78.54M $0 $0 $0 $78.54M 0 $0
BM  BMTX $5
0
$60.44M $0 $0 $0 $60.44M 0 $0
ACCESS Newswire  ISDR $9.65
0
$37M $0 $0 $0 $37M 0 $0
Fathom Digital Manufacturing  FATH $5.06
0
$34.68M $0 $0 $0 $34.68M 0 $0
Sunnova Energy  NOVA $0.16
0
$27.68M $0 $0 $0 $27.68M 0 $0
VIA optronics AG  VIAO $0.4199
0
$17.47M $0 $0 $0 $17.47M 0 $0
Velo3D  VLD $1.32
0
$11.04M $0 $0 $0 $11.04M 0 $0
VMware  VMW $142.48
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.