Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Capitalização total de mercado
$233.9B
Volume total
BTC 60.57%   •   ETH 7.22%
Dominância

Página de resultados 2 para o Bolsa: NYSE Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NYSE (201)
Tecnologia (201)
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DoubleVerify  DV $11.94 —
-4.1
$1.98B — $2.41M — $11.6 — $12.67 — $1.98B — 37.31 $0.32 —
Teradata  TDC $19.2 —
-2.69
$1.84B — $1.2M — $18.43 — $20.21 — $1.84B — 16.55 $1.16 —
Sprinklr  CXM $7.17 —
-0.42
$1.83B — $2.97M — $6.75 — $7.44 — $1.83B — 16.29 $0.44 —
Tuya  TUYA $2.27 —
-8.1
$1.63B — $3.61M — $2.02 — $2.46 — $1.63B — 227.00 $0.01 —
Vishay Intertechnology  VSH $11.62 —
-2.19
$1.57B — $4.24M — $10.86 — $12.38 — $1.57B — 0 -$0.23 —
LiveRamp  RAMP $23.94 —
-1.36
$1.57B — $762.44K — $22.82 — $25.35 — $1.57B — 0 -$0.04 —
Global Blue Group Holding AG  GB $7.25 —
-0.68
$1.45B — $1.42M — $7.16 — $7.32 — $1.45B — 25.89 $0.28 —
Diebold Nixdorf, Incorporated  DBD $37.38 —
-1.99
$1.41B — $369.64K — $34.88 — $39.44 — $1.41B — 0 -$0.44 —
PagerDuty  PD $14.98 —
-3.73
$1.36B — $1.81M — $14.48 — $16.15 — $1.36B — 0 -$0.59 —
MeridianLink  MLNK $16.44 —
-1.02
$1.26B — $439.08K — $15.57 — $17 — $1.26B — 0 -$0.39 —
Semrush  SEMR $8.43 —
-0.82
$1.24B — $746.7K — $7.9 — $8.92 — $1.24B — 140.50 $0.06 —
N-able  NABL $6.49 —
-4.42
$1.23B — $1.56M — $6.44 — $6.96 — $1.23B — 40.56 $0.16 —
Benchmark Electronics  BHE $33.38 —
+2.2
$1.2B — $651.83K — $31.11 — $35.03 — $1.2B — 19.40 $1.72 —
Exodus Movement  EXOD $41.84 —
-6.25
$1.2B — $55.02K — $38.81 — $43.98 — $1.2B — 11.88 $3.52 —
Lightspeed Commerce  LSPD $7.97 —
+1.4
$1.18B — $2.3M — $7.34 — $8.23 — $1.18B — 0 -$0.8 —
Rogers  ROG $62.86 —
+3.18
$1.16B — $619.67K — $56.91 — $64.66 — $1.16B — 44.89 $1.4 —
Knowles  KN $13.1 —
+2.66
$1.15B — $1.41M — $12.19 — $13.52 — $1.15B — 50.38 $0.26 —
A10 Networks  ATEN $14.91 —
-0.13
$1.1B — $1.44M — $13.81 — $15.83 — $1.1B — 22.25 $0.67 —
CTS  CTS $35.9 —
-0.42
$1.08B — $433.84K — $34.59 — $37.65 — $1.08B — 18.99 $1.89 —
Endava  DAVA $17.85 —
+2.29
$1.06B — $716.09K — $16.98 — $19.25 — $1.06B — 178.50 $0.1 —
Daqo New Energy  DQ $15.86 —
+2.26
$1.04B — $1.41M — $14.1 — $16.31 — $1.04B — 0 -$26.1 —
Enfusion  ENFN $10.6 —
+0.09
$1B — $2.37M — $10.22 — $10.76 — $1B — 353.33 $0.03 —
Olo  OLO $5.89 —
+0.68
$977.83M — $2.41M — $5.51 — $6.28 — $977.83M — 0 -$0.01 —
MoneyLion  ML $85.21 —
-0.64
$964.59M — $238.89K — $83.74 — $85.3 — $964.59M — 112.11 $0.76 —
Blend Labs  BLND $3.28 —
-5.48
$851.69M — $3.87M — $3.05 — $3.67 — $851.69M — 0 -$0.24 —
BigBear.ai  BBAI $2.93 —
+2.81
$846.79M — $53.63M — $2.48 — $3.05 — $846.79M — 0 -$1.27 —
Paysafe  PSFE $13.84 —
-2.26
$828.85M — $991.46K — $13.02 — $14.53 — $828.85M — 38.44 $0.36 —
VTEX  VTEX $4.51 —
-4.25
$824.42M — $1.19M — $4.43 — $4.87 — $824.42M — 75.16 $0.06 —
JinkoSolar Holding  JKS $16.28 —
+3.56
$802.78M — $1.6M — $14.76 — $17.06 — $802.78M — 0 -$0.69 —
Yalla  YALA $4.98 —
+6.87
$791.17M — $1.76M — $4.7 — $5.45 — $791.17M — 6.72 $0.74 —
Fastly  FSLY $5.13 —
-0.58
$730M — $5.16M — $4.65 — $5.34 — $730M — 0 -$1.14 —
Yext  YEXT $5.73 —
-2.72
$724.76M — $1.1M — $5.56 — $6.05 — $724.76M — 0 -$0.22 —
PROS  PRO $15.04 —
-9.83
$718.86M — $1.29M — $14.87 — $16.32 — $718.86M — 0 -$0.43 —
Weave Communications  WEAV $9.27 —
-1.49
$685.05M — $1.31M — $8.75 — $9.86 — $685.05M — 0 -$0.4 —
CI&T  CINT $5.04 —
-1.75
$678.8M — $192.04K — $4.86 — $5.19 — $678.8M — 21.00 $0.24 —
Riskified  RSKD $4.13 —
-1.9
$677.55M — $768.09K — $3.94 — $4.27 — $677.55M — 0 -$0.2 —
TELUS International (Cda)  TIXT $2.29 —
-3.38
$637.28M — $659.76K — $2.13 — $2.39 — $637.28M — 0 -$0.34 —
E2open Parent  ETWO $1.9 —
-2.56
$587.76M — $2.15M — $1.77 — $2.04 — $587.76M — 0 -$1.48 —
Similarweb  SMWB $6.99 —
+0.72
$578.98M — $352.58K — $6.62 — $7.36 — $578.98M — 0 -$0.14 —
Wolfspeed  WOLF $2.59 —
-1.89
$402.93M — $18.02M — $2.32 — $2.89 — $402.93M — 0 -$7.69 —
KULR Technology  KULR $1.19 —
-0.83
$338.42M — $9.13M — $1.06 — $1.29 — $338.42M — 0 -$0.09 —
Xperi  XPER $6.72 —
-2.33
$305.88M — $449.08K — $6.46 — $7.13 — $305.88M — 0 -$0.31 —
3D Systems  DDD $2.03 —
+7.41
$275.14M — $4M — $1.81 — $2.1 — $275.14M — 0 -$1.94 —
Vishay Precision  VPG $20.41 —
-0.15
$270.58M — $196.94K — $19.36 — $21.19 — $270.58M — 27.58 $0.74 —
Unisys  UIS $3.78 —
-4.06
$268.64M — $749.38K — $3.56 — $4.09 — $268.64M — 0 -$2.79 —
Nerdy  NRDY $1.3 —
0
$238.08M — $673.63K — $1.15 — $1.37 — $238.08M — 0 -$0.38 —
OneConnect Financial Technology  OCFT $5.86 —
-6.84
$235.43M — $199.18K — $5.69 — $6.15 — $235.43M — 0 -$2.52 —
CS Disco  LAW $3.79 —
-1.56
$228.85M — $116.41K — $3.62 — $4.1 — $228.85M — 0 -$0.93 —
BlackSky Technology  BKSY $7.09 —
+4.11
$224.33M — $812.76K — $6.15 — $7.54 — $224.33M — 0 -$2.67 —
SmartRent, Inc.  SMRT $1.06 —
+4.95
$204.09M — $1.62M — $0.93 — $1.12 — $204.09M — 0 -$0.17 —
Methode Electronics  MEI $5.68 —
-1.73
$202.72M — $477.39K — $5.32 — $6.32 — $202.72M — 0 -$2.59 —
ON24  ONTF $4.75 —
-4.62
$201.04M — $196.02K — $4.72 — $5.1 — $201.04M — 0 -$1.01 —
Valens Semiconductor  VLN $1.84 —
-1.08
$194.52M — $456.05K — $1.79 — $1.95 — $194.52M — 0 -$0.35 —
Eventbrite  EB $1.92 —
-1.03
$181.69M — $1.94M — $1.82 — $2.05 — $181.69M — 0 -$0.17 —
Desktop Metal  DM $4.96 —
+1.02
$165.37M — $1.28M — $4.89 — $5.01 — $165.37M — 0 -$11.15 —
CoreCard  CCRD $18.14 —
+5.77
$141.25M — $21.41K — $17.04 — $18.86 — $141.25M — 27.07 $0.67 —
BK  BKTI $39.2 —
-0.23
$140.06M — $65.63K — $36.41 — $40.29 — $140.06M — 17.42 $2.25 —
Forge Global  FRGE $0.63 —
+26.68
$117.93M — $1.29M — $0.44 — $0.65 — $117.93M — 0 -$0.36 —
Magnachip Semiconductor  MX $2.84 —
0
$104.75M — $402.88K — $2.59 — $2.98 — $104.75M — 0 -$1.44 —
Markforged Holding  MKFG $4.55 —
-0.87
$94.4M — $373.43K — $4.5 — $4.65 — $94.4M — 0 -$4.22 —
Wallbox  WBX $0.2899 —
-2.17
$81.79M — $692.33K — $0.25 — $0.3099 — $81.79M — 0 -$0.58 —
DHI  DHX $1.47 —
-2
$71.92M — $153.67K — $1.38 — $1.49 — $71.92M — 147.00 $0.01 —
Emeren  SOL $1.4 —
-2.78
$71.85M — $217.13K — $1.38 — $1.5 — $71.85M — 0 -$0.24 —
inTEST  INTT $5.8 —
-2.03
$71.77M — $98.58K — $5.34 — $5.99 — $71.77M — 24.16 $0.24 —
Stem  STEM $0.38 —
+8.56
$61.84M — $3.49M — $0.32 — $0.38 — $61.84M — 0 -$5.29 —
Intellinetics  INLX $13.23 —
-3.44
$56.35M — $1.54K — $13.23 — $13.45 — $56.35M — 0 -$0.13 —
Bakkt  BKKT $7.59 —
-6.99
$49.58M — $301.86K — $7.04 — $8.52 — $49.58M — 0 -$7.97 —
Sequans Communications  SQNS $1.88 —
-4.08
$47.26M — $72.07K — $1.86 — $1.96 — $47.26M — 0.82 $2.27 —
VirnetX Holding Corporation  VHC $9.09 —
+2.6
$38.53M — $10.06K — $7.9 — $9.09 — $38.53M — 0 -$5.05 —
Sunnova Energy  NOVA $0.2899 —
-3.33
$36.7M — $14.14M — $0.26 — $0.3099 — $36.7M — 0 -$2.96 —
The LGL  LGL $6.5 —
-3.77
$34.92M — $7K — $6.31 — $6.75 — $34.92M — 81.25 $0.08 —
Zepp Health  ZEPP $2.29 —
-12.26
$33.21M — $44.88K — $2.13 — $2.49 — $33.21M — 0 -$4.64 —
WidePoint  WYY $2.85 —
-2.4
$27.93M — $30.46K — $2.7 — $2.96 — $27.93M — 0 -$0.32 —
Trio-Tech  TRT $5.79 —
-1.36
$24.62M — $6.81K — $5.7 — $6.02 — $24.62M — 44.53 $0.13 —
BIT Mining  BTCM $1.38 —
-6.12
$22.02M — $41.79K — $1.23 — $1.47 — $22.02M — 0 -$1 —
SOS  SOS $4.45 —
-3.34
$13.51M — $7.52K — $4.31 — $4.58 — $13.51M — 0 -$4.1 —
AgEagle Aerial Systems, Inc.  UAVS $1.01 —
-2.88
$11.35M — $247.87K — $0.92 — $1.03 — $11.35M — 0 -$46.24 —
Emerson Radio  MSN $0.4299 —
-1.83
$9.05M — $3.84K — $0.4199 — $0.4299 — $9.05M — 0 -$0.15 —
Moving iMage  MITQ $0.67 —
-12.17
$6.61M — $825.49K — $0.6199 — $0.76 — $6.61M — 0 -$0.16 —
VMware  VMW $142.48 —
0
$61.52B — $0 — $0 — $0 — $61.52B — 0 $0 —
Block  SQ $86.96 —
0
$53.9B — $0 — $0 — $0 — $53.9B — 0 $0 —
Corpay  FLT $303.26 —
0
$21.79B — $0 — $0 — $0 — $21.79B — 0 $0 —
Dayforce  CDAY $69.52 —
0
$10.85B — $0 — $0 — $0 — $10.85B — 0 $0 —
Smartsheet  SMAR $56.47 —
0
$7.91B — $0 — $0 — $0 — $7.91B — 0 $0 —
Squarespace  SQSP $46.57 —
0
$6.47B — $0 — $0 — $0 — $6.47B — 0 $0 —
New Relic  NEWR $86.99 —
0
$6.18B — $0 — $0 — $0 — $6.18B — 0 $0 —
Maxar  MAXR $52.99 —
0
$4B — $0 — $0 — $0 — $4B — 0 $0 —
EngageSmart  ESMT $23.05 —
0
$3.88B — $0 — $0 — $0 — $3.88B — 0 $0 —
PowerSchool  PWSC $22.81 —
0
$3.8B — $0 — $0 — $0 — $3.8B — 0 $0 —
Alteryx  AYX $48.26 —
0
$3.53B — $0 — $0 — $0 — $3.53B — 0 $0 —
Zuora  ZUO $10.02 —
0
$1.54B — $0 — $0 — $0 — $1.54B — 0 $0 —
Model N  MODN $30 —
0
$1.18B — $0 — $0 — $0 — $1.18B — 0 $0 —
MiX Telematics  MIXT $14.55 —
0
$322.44M — $0 — $0 — $0 — $322.44M — 0 $0 —
Startek  SRT $4.42 —
0
$178.33M — $0 — $0 — $0 — $178.33M — 0 $0 —
DecisionPoint Systems  DPSI $10.23 —
0
$78.54M — $0 — $0 — $0 — $78.54M — 0 $0 —
BM  BMTX $5 —
0
$60.44M — $0 — $0 — $0 — $60.44M — 0 $0 —
ACCESS Newswire  ISDR $9.65 —
0
$37M — $0 — $0 — $0 — $37M — 0 $0 —
Fathom Digital Manufacturing  FATH $5.06 —
0
$34.68M — $0 — $0 — $0 — $34.68M — 0 $0 —
VIA optronics AG  VIAO $0.4199 —
0
$17.47M — $0 — $0 — $0 — $17.47M — 0 $0 —
Velo3D  VLD $1.32 —
0
$11.04M — $0 — $0 — $0 — $11.04M — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.