$3.37T
Capitalização total de mercado
$101.99B
Volume total
BTC 61.76%   •   ETH 9.03%
Dominância

Bolsa: NYSE Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NYSE (346)
Industrial (346)
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $235.89 —
+0.06
$251.55B — $5.02M — $232.25 — $239.52 — $251.55B — 37.20 $6.34 —
RTX  RTX $145.87 —
-1.76
$194.88B — $5.98M — $145.66 — $149.26 — $194.88B — 42.65 $3.42 —
Caterpillar  CAT $359.8 —
+0.59
$169.22B — $1.58M — $356.96 — $364.23 — $169.22B — 17.55 $20.5 —
The Boeing Company  BA $197.68 —
-1.29
$149.05B — $7.18M — $196.82 — $201.06 — $149.05B — 0 -$17.96 —
Deere & Company  DE $524.98 —
+0.36
$142.18B — $759.06K — $521.34 — $531.38 — $142.18B — 25.33 $20.72 —
Union Pacific  UNP $222.01 —
+0.64
$132.65B — $1.97M — $220.25 — $222.14 — $132.65B — 20.00 $11.1 —
Eaton  ETN $334.86 —
+1.32
$131.03B — $2.97M — $329.8 — $338.16 — $131.03B — 33.75 $9.92 —
Lockheed Martin  LMT $468.6 —
-2.24
$109.79B — $1.71M — $467.96 — $482.36 — $109.79B — 20.19 $23.2 —
RELX  RELX $52.31 —
-0.34
$97.81B — $561.05K — $52.3 — $52.64 — $97.81B — 37.36 $1.4 —
Waste Management  WM $233.22 —
-0.46
$93.85B — $865.78K — $232.59 — $234.74 — $93.85B — 35.17 $6.63 —
Trane  TT $419.86 —
-0.5
$93.64B — $1.7M — $419.42 — $425.65 — $93.64B — 34.55 $12.15 —
United Parcel Service  UPS $99.21 —
-0.46
$84.01B — $3.59M — $98.98 — $100.25 — $84.01B — 14.48 $6.85 —
Parker-Hannifin  PH $652.29 —
+0.01
$83.35B — $370.9K — $651.73 — $660.63 — $83.35B — 25.12 $25.96 —
TransDigm Group Incorporated  TDG $1,414.48 —
-0.76
$79.45B — $178.07K — $1,410.94 — $1,434.99 — $79.45B — 47.70 $29.65 —
Republic Services  RSG $248.28 —
-0.28
$77.59B — $544.33K — $247.46 — $250.13 — $77.59B — 37.50 $6.62 —
3M Company  MMM $142.51 —
+0.21
$76.7B — $1.97M — $141.6 — $143.67 — $76.7B — 17.74 $8.03 —
Canadian Pacific Kansas City  CP $80.15 —
+0.01
$74.94B — $1.2M — $80.07 — $80.7 — $74.94B — 26.45 $3.03 —
General Dynamics  GD $278.53 —
-0.98
$74.76B — $553.42K — $278.26 — $283.6 — $74.76B — 19.34 $14.4 —
Emerson Electric  EMR $128.66 —
+1.01
$72.37B — $1.85M — $127.02 — $130.07 — $72.37B — 37.18 $3.46 —
Northrop Grumman  NOC $494.65 —
-1.85
$71.19B — $665K — $493.61 — $506.6 — $71.19B — 19.51 $25.35 —
Illinois Tool Works  ITW $241.31 —
+0.05
$70.79B — $491.03K — $240.81 — $243.06 — $70.79B — 21.24 $11.36 —
Howmet Aerospace  HWM $170.23 —
-1.1
$68.72B — $1.72M — $169.93 — $173.63 — $68.72B — 55.63 $3.06 —
Johnson Controls  JCI $103.48 —
-0.35
$68.09B — $2.31M — $103.24 — $104.84 — $68.09B — 31.26 $3.31 —
Canadian National Railway Company  CNI $101.85 —
-0.21
$64.25B — $1.08M — $101.65 — $102.53 — $64.25B — 19.36 $5.26 —
Carrier Global  CARR $69.86 —
+0.11
$59.89B — $3.2M — $69.54 — $70.6 — $59.89B — 46.57 $1.5 —
Norfolk Southern  NSC $252.93 —
+1
$57.02B — $1.11M — $250.65 — $254.38 — $57.02B — 17.26 $14.65 —
FedEx  FDX $223.3 —
+0.35
$53.5B — $1.25M — $222.29 — $226 — $53.5B — 14.05 $15.89 —
Quanta Services  PWR $360.43 —
+0.5
$53.42B — $727.59K — $358.27 — $365.91 — $53.42B — 58.13 $6.2 —
W.W. Grainger  GWW $1,042.67 —
-0.27
$50.09B — $144.45K — $1,042.67 — $1,051.2 — $50.09B — 26.73 $39 —
Waste Connections  WCN $187.14 —
-0.31
$48.36B — $794K — $185.82 — $188.27 — $48.36B — 77.33 $2.42 —
L3Harris  LHX $248.83 —
-0.81
$46.52B — $877.87K — $248.39 — $253.9 — $46.52B — 29.51 $8.43 —
United Rentals  URI $698.67 —
+0.53
$45.41B — $372.21K — $692.7 — $708.64 — $45.41B — 18.11 $38.57 —
Vertiv  VRT $119.08 —
+2.12
$45.38B — $5.59M — $115.7 — $120.74 — $45.38B — 68.83 $1.73 —
Cummins  CMI $314.99 —
+0.06
$43.39B — $701.17K — $313.82 — $319.24 — $43.39B — 15.51 $20.3 —
Ferguson Enterprises  FERG $214.3 —
+1.2
$43.01B — $1.65M — $213.49 — $218.31 — $43.01B — 26.78 $8 —
AMETEK  AME $177.76 —
+1.26
$41.04B — $993.96K — $175.37 — $178.9 — $41.04B — 29.09 $6.11 —
Otis Worldwide  OTIS $95.67 —
+0.34
$37.76B — $1.28M — $95 — $96.59 — $37.76B — 25.04 $3.82 —
HEICO Corporation  HEI-A $243.63 —
+1.89
$37.71B — $315.34K — $239.87 — $243.92 — $37.71B — 56.92 $4.28 —
HEICO  HEI $311.08 —
+1.29
$37.48B — $387.01K — $307.66 — $311.54 — $37.48B — 72.85 $4.27 —
Barrick Mining  B $21.13 —
-1.03
$36.52B — $13.57M — $21.01 — $21.34 — $36.52B — 16.00 $1.32 —
Rockwell Automation  ROK $321.8 —
+0.43
$36.27B — $498.29K — $319.58 — $324.76 — $36.27B — 40.47 $7.95 —
Westinghouse Air Brake  WAB $200.81 —
-0.06
$34.36B — $614.98K — $199.72 — $202.71 — $34.36B — 31.42 $6.39 —
Ingersoll Rand  IR $80.79 —
+0.19
$32.6B — $1.13M — $80.64 — $81.66 — $32.6B — 39.99 $2.02 —
Equifax  EFX $253.39 —
-1.02
$31.47B — $667.3K — $253.38 — $257.67 — $31.47B — 51.81 $4.89 —
Delta Air Lines  DAL $47.56 —
+0.51
$31.05B — $7.31M — $47.06 — $48.46 — $31.05B — 8.43 $5.64 —
Xylem  XYL $125.13 —
-0.19
$30.45B — $930.78K — $125 — $126.27 — $30.45B — 33.72 $3.71 —
Dover  DOV $175.7 —
-0.22
$24.09B — $760.47K — $175.29 — $177.33 — $24.09B — 23.36 $7.52 —
EMCOR  EME $485.21 —
+0.79
$21.72B — $538.32K — $481.15 — $493.39 — $21.72B — 21.44 $22.63 —
Hubbell Incorporated  HUBB $398.73 —
+1.92
$21.28B — $604.32K — $393.02 — $402.22 — $21.28B — 26.95 $14.79 —
AerCap  AER $114.9 —
-0.1
$20.83B — $860.91K — $114.68 — $116.17 — $20.83B — 10.21 $11.25 —
RB Global, Inc.  RBA $104.61 —
-0.3
$19.47B — $454.61K — $104.56 — $105.66 — $19.47B — 51.53 $2.03 —
Lennox  LII $547.92 —
+1.94
$19.44B — $586.82K — $538.1 — $555.23 — $19.44B — 24.38 $22.47 —
Global Payments  GPN $76.16 —
+0.21
$18.57B — $1.73M — $75.33 — $76.77 — $18.57B — 12.32 $6.18 —
GFL Environmental  GFL $49.79 —
+0.48
$18.26B — $861.36K — $49.03 — $50.03 — $18.26B — 0 -$1.55 —
Southwest Airlines  LUV $31.16 —
-0.32
$17.76B — $6.73M — $30.92 — $31.63 — $17.76B — 35.01 $0.89 —
Comfort Systems USA  FIX $499.02 —
+0.74
$17.6B — $376.88K — $496.25 — $508.71 — $17.6B — 29.98 $16.64 —
Curtiss-Wright  CW $462.81 —
-1.83
$17.44B — $475.77K — $460.54 — $474.92 — $17.44B — 41.24 $11.22 —
Watsco  WSO $423.41 —
-0.21
$17.3B — $294.58K — $423.19 — $430.6 — $17.3B — 32.39 $13.07 —
TransUnion  TRU $84.83 —
-0.07
$16.55B — $2.04M — $84.36 — $86.18 — $16.55B — 45.36 $1.87 —
Snap-on Incorporated  SNA $306.82 —
-0.15
$16.04B — $307.89K — $306.63 — $310.32 — $16.04B — 16.05 $19.11 —
Pentair  PNR $96.94 —
+0.74
$15.95B — $1.03M — $96.13 — $98 — $15.95B — 25.04 $3.87 —
Expeditors International of Washington  EXPD $113.08 —
-0.64
$15.49B — $763.48K — $113 — $114.55 — $15.49B — 18.78 $6.02 —
Carlisle Companies Incorporated  CSL $355.54 —
-0.14
$15.38B — $311.95K — $354.49 — $361.29 — $15.38B — 19.81 $17.94 —
Jacobs  J $127.34 —
-0.87
$15.3B — $452.12K — $127.22 — $129.02 — $15.3B — 42.02 $3.03 —
AECOM  ACM $110.4 —
-1.6
$14.61B — $1.44M — $110.24 — $112.65 — $14.61B — 23.64 $4.67 —
XPO  XPO $120.62 —
+0.69
$14.21B — $880.58K — $119.31 — $122.27 — $14.21B — 37.11 $3.25 —
Graco  GGG $84.61 —
+1.21
$14.14B — $629K — $83.4 — $85.07 — $14.14B — 29.89 $2.83 —
ZTO Express (Cayman)  ZTO $17.06 —
-0.93
$13.9B — $700.49K — $17.04 — $17.22 — $13.9B — 10.72 $1.59 —
Textron  TXT $76.61 —
-0.33
$13.83B — $1.02M — $76.55 — $78.09 — $13.83B — 17.25 $4.44 —
APi  APG $48.95 —
+0.12
$13.55B — $1.05M — $48.69 — $49.55 — $13.55B — 80.24 $0.61 —
IDEX  IEX $175.03 —
-0.55
$13.22B — $713.89K — $174.06 — $177.19 — $13.22B — 27.78 $6.3 —
MasTec  MTZ $164.66 —
+1.24
$12.99B — $594.09K — $162.89 — $166.4 — $12.99B — 60.53 $2.72 —
Masco  MAS $60.9 —
-0.36
$12.85B — $1.39M — $60.73 — $61.87 — $12.85B — 16.63 $3.66 —
BWX  BWXT $140.53 —
-0.42
$12.84B — $1.17M — $139.95 — $143.71 — $12.84B — 44.61 $3.15 —
Booz Allen Hamilton Holding  BAH $102 —
-0.22
$12.66B — $1.09M — $101.28 — $103.53 — $12.66B — 14.06 $7.25 —
Carpenter Technology  CRS $250.97 —
-0.83
$12.49B — $457.96K — $250.12 — $255.65 — $12.49B — 35.54 $7.06 —
Stantec  STN $106.35 —
-0.11
$12.19B — $73.68K — $106.06 — $106.93 — $12.19B — 42.88 $2.48 —
Clean Harbors  CLH $226.34 —
+0.34
$12.13B — $284.65K — $221.16 — $226.75 — $12.13B — 31.34 $7.22 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $223.96 —
+0.04
$11.88B — $118.4K — $221.87 — $225.66 — $11.88B — 23.11 $9.69 —
ITT  ITT $150.66 —
+0.56
$11.86B — $391.83K — $150.05 — $152.36 — $11.86B — 23.99 $6.28 —
Builders FirstSource  BLDR $106.85 —
-1.05
$11.81B — $3.1M — $106.05 — $110.5 — $11.81B — 13.69 $7.8 —
Allegion  ALLE $136.8 —
+0.41
$11.77B — $934.04K — $135.96 — $138 — $11.77B — 19.18 $7.13 —
RBC Bearings  RBC $371.93 —
+1.33
$11.71B — $105.76K — $363.05 — $375.31 — $11.71B — 48.23 $7.71 —
nVent Electric  NVT $70.47 —
+0.92
$11.6B — $1.02M — $69.61 — $71.52 — $11.6B — 48.93 $1.44 —
ATI Inc.  ATI $82.18 —
-2.98
$11.59B — $2.24M — $81.74 — $84.76 — $11.59B — 29.77 $2.76 —
Owens Corning  OC $130.59 —
-1.52
$11.11B — $863.6K — $130.47 — $134.43 — $11.11B — 18.23 $7.16 —
Core & Main  CNM $56.15 —
+0.97
$11.07B — $1.91M — $55.26 — $56.91 — $11.07B — 25.99 $2.16 —
Aramark  ARMK $40.12 —
+1.72
$10.51B — $1.37M — $39.35 — $40.44 — $10.51B — 30.86 $1.3 —
U-Haul Holding Company  UHAL $62.16 —
+1.52
$10.46B — $124.41K — $61.36 — $62.37 — $10.46B — 36.78 $1.69 —
Crane  CR $178.4 —
-0.31
$10.26B — $335.43K — $178.07 — $180.2 — $10.26B — 36.26 $4.92 —
Stanley Black & Decker, Inc.  SWK $64.59 —
+0.7
$9.99B — $1.75M — $63.93 — $65.63 — $9.99B — 27.36 $2.36 —
Embraer  ERJ $53.15 —
+4.05
$9.76B — $1.98M — $52.44 — $53.82 — $9.76B — 24.60 $2.16 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $306.7 —
-1.08
$9.6B — $151.34K — $304.26 — $310.66 — $9.6B — 12.47 $24.59 —
Regal Rexnord  RRX $139.68 —
+0.5
$9.27B — $387.8K — $138.32 — $142.53 — $9.27B — 39.90 $3.5 —
Huntington Ingalls Industries  HII $234.21 —
+0.06
$9.19B — $403.59K — $233.47 — $239.29 — $9.19B — 16.87 $13.88 —
A. O. Smith  AOS $63.08 —
-0.24
$8.96B — $818.98K — $63 — $63.72 — $8.96B — 17.62 $3.58 —
Advanced Drainage Systems  WMS $113 —
-0.51
$8.77B — $653.51K — $112.45 — $116.24 — $8.77B — 19.61 $5.76 —
WESCO  WCC $176.7 —
+3.05
$8.62B — $602.8K — $171.66 — $179.96 — $8.62B — 13.38 $13.2 —
Applied Industrial  AIT $226.18 —
+0.44
$8.61B — $353.18K — $224.31 — $228.41 — $8.61B — 22.66 $9.98 —
Acuity  AYI $277.43 —
+2.36
$8.57B — $371.26K — $272.01 — $282.92 — $8.57B — 21.01 $13.2 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.