Página de resultados 2 para o País: Estados Unidos Bolsa: NYSE Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (289)
- {{country.name}}
- Todos os países
- Estados Unidos (289)
NYSE (289)
Industrial (289)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (31)
- Serviços Empresariais Especializados (18)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (16)
- Serviços de Segurança e Proteção (10)
- Serviços de Recrutamento e Emprego (9)
- Conglomerados (11)
- Engenharia e Construção (20)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (12)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (42)
- Fabricação de Metais (11)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (6)
- Equipamentos e Peças para Eletricidade (11)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (5)
- Ferrovias (7)
- Transportes Marítimos (22)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $324.02 — |
-0.9
|
$9.78B — | $26.23K — | $322.45 — | $328.76 — | $9.78B — | 12.86 | $25.18 — | ||
| U-Haul Holding Company UHAL | $50.87 — |
+0.67
|
$9.66B — | $103.67K — | $50.50 — | $51.06 — | $9.66B — | 50.86 | $1.00 — | ||
| A. O. Smith AOS | $67.74 — |
-0.5
|
$9.49B — | $526.02K — | $67.63 — | $68.25 — | $9.49B — | 18.25 | $3.71 — | ||
| Owens Corning OC | $113.15 — |
+0.19
|
$9.46B — | $709.62K — | $111.83 — | $113.79 — | $9.46B — | 0 | -$0.86 — | ||
| Regal Rexnord RRX | $142.39 — |
-0.8
|
$9.45B — | $300.24K — | $142.04 — | $143.84 — | $9.45B — | 36.69 | $3.88 — | ||
| Watts Water WTS | $290.37 — |
+0.12
|
$9.34B — | $74.51K — | $279.64 — | $282.69 — | $9.34B — | 28.89 | $9.69 — | ||
| Chart Industries GTLS | $206.23 — |
+0.11
|
$9.28B — | $349.81K — | $206.25 — | $206.49 — | $9.28B — | 231.87 | $0.89 — | ||
| Flowserve FLS | $75.90 — |
+0.37
|
$9.18B — | $351.57K — | $70.08 — | $70.56 — | $9.18B — | 20.39 | $3.44 — | ||
| TFI TFII | $109.79 — |
+3.01
|
$8.67B — | $221.39K — | $104.55 — | $105.65 — | $8.67B — | 26.90 | $3.89 — | ||
| Knight-Swift Transportation KNX | $54.56 — |
+4.46
|
$8.54B — | $1.59M — | $52.43 — | $53.06 — | $8.54B — | 59.77 | $0.88 — | ||
| Armstrong World Industries AWI | $192.30 — |
+0.08
|
$8.32B — | $253.51K — | $191.71 — | $192.78 — | $8.32B — | 27.55 | $6.98 — | ||
| Moog MOG-A | $288.83 — |
+1.32
|
$8.24B — | $14.56K — | $246.09 — | $250.25 — | $8.24B — | 33.59 | $7.33 — | ||
| Oshkosh OSK | $126.59 — |
-1.42
|
$8.10B — | $353.32K — | $126.42 — | $128.24 — | $8.10B — | 12.35 | $10.25 — | ||
| Generac GNRC | $159.31 — |
+1.02
|
$8.09B — | $564.66K — | $137.08 — | $138.72 — | $8.09B — | 26.35 | $5.23 — | ||
| Valmont Industries VMI | $407.47 — |
-0.4
|
$8.04B — | $83.36K — | $401.23 — | $411.18 — | $8.04B — | 34.94 | $11.66 — | ||
| Zurn Elkay Water ZWS | $47.32 — |
-0.94
|
$7.93B — | $624.64K — | $47.28 — | $47.86 — | $7.93B — | 43.41 | $1.09 — | ||
| Ryder System R | $192.92 — |
-0.64
|
$7.87B — | $121.18K — | $191.90 — | $194.28 — | $7.87B — | 16.29 | $11.84 — | ||
| AGCO AGCO | $104.73 — |
+0.34
|
$7.82B — | $404.22K — | $104.01 — | $105.34 — | $7.82B — | 20.82 | $5.03 — | ||
| The Toro Company TTC | $79.77 — |
+1.33
|
$7.78B — | $237.17K — | $78.69 — | $79.66 — | $7.78B — | 25.08 | $3.17 — | ||
| Air Lease AL | $64.26 — |
+0.25
|
$7.18B — | $469.37K — | $64.12 — | $64.29 — | $7.18B — | 7.45 | $8.62 — | ||
| Primoris Services PRIM | $129.95 — |
+4.08
|
$6.72B — | $704.89K — | $124.23 — | $128.14 — | $6.72B — | 24.61 | $5.05 — | ||
| Federal Signal FSS | $109.54 — |
-1.79
|
$6.66B — | $266.79K — | $109.52 — | $111.14 — | $6.66B — | 28.75 | $3.81 — | ||
| ADT ADT | $8.05 — |
-0.37
|
$6.60B — | $2.21M — | $8.03 — | $8.09 — | $6.60B — | 11.02 | $0.73 — | ||
| Fluor FLR | $44.67 — |
+0.86
|
$6.52B — | $364.58K — | $40.02 — | $40.72 — | $6.52B — | 2.03 | $19.80 — | ||
| MSA Safety Incorporated MSA | $162.57 — |
-0.47
|
$6.36B — | $199.33K — | $161.94 — | $165.33 — | $6.36B — | 22.86 | $7.11 — | ||
| Dolby Laboratories DLB | $65.40 — |
+0.38
|
$6.25B — | $439.29K — | $64.97 — | $65.50 — | $6.25B — | 24.96 | $2.62 — | ||
| Kirby KEX | $110.98 — |
-0.05
|
$6.19B — | $275.38K — | $110.92 — | $111.78 — | $6.19B — | 20.58 | $5.39 — | ||
| Planet Labs PBC PL | $28.95 — |
+0.61
|
$6.19B — | $5.55M — | $19.44 — | $20.23 — | $6.19B — | 0 | -$0.43 — | ||
| GATX GATX | $171.95 — |
-0.22
|
$6.13B — | $90.20K — | $169.84 — | $172.97 — | $6.13B — | 20.08 | $8.56 — | ||
| GXO Logistics GXO | $55.80 — |
+1.51
|
$6.07B — | $451.95K — | $52.65 — | $53.24 — | $6.07B — | 70.71 | $0.75 — | ||
| The Timken Company TKR | $90.65 — |
+3.2
|
$5.98B — | $150.81K — | $85.73 — | $86.67 — | $5.98B — | 20.28 | $4.23 — | ||
| Hexcel HXL | $81.27 — |
-0.66
|
$5.97B — | $140.12K — | $74.86 — | $75.75 — | $5.97B — | 88.17 | $0.85 — | ||
| Alaska Air ALK | $47.60 — |
+2.55
|
$5.81B — | $474.10K — | $49.72 — | $50.92 — | $5.81B — | 41.42 | $1.21 — | ||
| Mirion MIR | $26.30 — |
+0.15
|
$5.79B — | $891.30K — | $23.62 — | $24.09 — | $5.79B — | 215.45 | $0.11 — | ||
| Louisiana-Pacific LPX | $83.27 — |
+1.2
|
$5.73B — | $340.08K — | $81.07 — | $82.66 — | $5.73B — | 26.64 | $3.09 — | ||
| SiteOne Landscape Supply SITE | $126.68 — |
+0.13
|
$5.65B — | $239.77K — | $125.72 — | $127.86 — | $5.65B — | 40.99 | $3.09 — | ||
| Gates Industrial GTES | $21.82 — |
-0.05
|
$5.64B — | $786.11K — | $21.79 — | $22.03 — | $5.64B — | 23.97 | $0.91 — | ||
| FTI Consulting FCN | $172.67 — |
-1.82
|
$5.59B — | $83.03K — | $172.62 — | $175.49 — | $5.59B — | 22.10 | $7.81 — | ||
| EnerSys ENS | $158.29 — |
+0.8
|
$5.56B — | $252.21K — | $146.71 — | $148.90 — | $5.56B — | 17.39 | $8.53 — | ||
| Archer Aviation ACHR | $8.67 — |
+0.24
|
$5.54B — | $7.69M — | $7.54 — | $7.82 — | $5.54B — | 0 | -$1.17 — | ||
| Arcosa ACA | $108.05 — |
-1.14
|
$5.30B — | $87.15K — | $108.05 — | $109.95 — | $5.30B — | 35.77 | $3.02 — | ||
| Resideo REZI | $37.88 — |
-0.98
|
$5.30B — | $326.77K — | $35.33 — | $35.88 — | $5.30B — | 0 | -$4.54 — | ||
| KBR KBR | $44.68 — |
+0.22
|
$5.24B — | $427.90K — | $39.96 — | $40.73 — | $5.24B — | 12.74 | $3.19 — | ||
| Granite Construction Incorporated GVA | $121.51 — |
+1.36
|
$5.11B — | $409.31K — | $116.53 — | $118.26 — | $5.11B — | 31.90 | $3.66 — | ||
| Herc HRI | $152.67 — |
-1.38
|
$5.08B — | $269.31K — | $149.64 — | $157.01 — | $5.08B — | 0 | -$2.37 — | ||
| Copa CPA | $131.11 — |
+1.7
|
$4.95B — | $349.03K — | $120.17 — | $121.50 — | $4.95B — | 7.48 | $16.07 — | ||
| The Brink's Company BCO | $118.36 — |
-0.55
|
$4.93B — | $100.03K — | $118.19 — | $119.45 — | $4.93B — | 30.11 | $3.93 — | ||
| Maximus MMS | $86.91 — |
-0.1
|
$4.90B — | $289.03K — | $86.41 — | $87.24 — | $4.90B — | 15.77 | $5.51 — | ||
| MSC Industrial Direct MSM | $84.62 — |
+1.57
|
$4.81B — | $326.09K — | $86.05 — | $86.88 — | $4.81B — | 24.14 | $3.57 — | ||
| Schneider National SNDR | $28.07 — |
+4.08
|
$4.71B — | $456.92K — | $26.85 — | $27.30 — | $4.71B — | 41.95 | $0.64 — | ||
| Spirit AeroSystems SPR | $39.50 — |
+0.23
|
$4.64B — | $5.77M — | $38.77 — | $39.62 — | $4.64B — | 0 | -$22.14 — | ||
| Enpro NPO | $218.93 — |
-0.65
|
$4.61B — | $132.32K — | $217.84 — | $221.46 — | $4.61B — | 54.05 | $4.05 — | ||
| Argan AGX | $311.87 — |
-1.65
|
$4.38B — | $123.21K — | $314.97 — | $320.65 — | $4.38B — | 37.11 | $8.50 — | ||
| Corporación América Airports CAAP | $26.25 — |
-0.3
|
$4.28B — | $86.04K — | $26.15 — | $26.47 — | $4.28B — | 24.08 | $1.09 — | ||
| MDU Resources MDU | $19.74 — |
-0.2
|
$4.03B — | $1.15M — | $19.72 — | $19.91 — | $4.03B — | 21.93 | $0.90 — | ||
| Matson MATX | $146.31 — |
+0.03
|
$3.95B — | $85.35K — | $124.03 — | $125.14 — | $3.95B — | 9.50 | $13.08 — | ||
| Trex Company TREX | $41.65 — |
+8.13
|
$3.81B — | $687.86K — | $35.04 — | $35.74 — | $3.81B — | 19.29 | $1.84 — | ||
| Mueller Water Products MWA | $24.28 — |
-1.26
|
$3.80B — | $680.70K — | $24.26 — | $24.66 — | $3.80B — | 19.90 | $1.22 — | ||
| Brady BRC | $84.36 — |
+0.43
|
$3.74B — | $87.57K — | $78.96 — | $80.01 — | $3.74B — | 19.32 | $4.10 — | ||
| Tutor Perini TPC | $70.53 — |
+0.51
|
$3.58B — | $188.93K — | $67.88 — | $69.14 — | $3.58B — | 0 | -$0.55 — | ||
| UniFirst UNF | $195.07 — |
-0.75
|
$3.53B — | $96.05K — | $195.07 — | $196.83 — | $3.53B — | 24.44 | $7.98 — | ||
| Terex TEX | $53.79 — |
-0.52
|
$3.53B — | $504.52K — | $53.66 — | $54.15 — | $3.53B — | 22.79 | $2.36 — | ||
| Korn Ferry KFY | $66.87 — |
-0.28
|
$3.50B — | $227.84K — | $66.50 — | $67.61 — | $3.50B — | 13.61 | $4.91 — | ||
| Kadant KAI | $295.42 — |
+0.62
|
$3.48B — | $130.58K — | $291.21 — | $298.37 — | $3.48B — | 34.11 | $8.66 — | ||
| Griffon GFF | $74.21 — |
-1.2
|
$3.46B — | $188.24K — | $74.10 — | $75.53 — | $3.46B — | 68.08 | $1.09 — | ||
| Hayward HAYW | $16.45 — |
+2.36
|
$3.42B — | $1.45M — | $15.69 — | $15.89 — | $3.42B — | 25.40 | $0.62 — | ||
| AAR AIR | $104.87 — |
+0.14
|
$3.30B — | $54.12K — | $83.40 — | $84.73 — | $3.30B — | 104.39 | $0.80 — | ||
| AZZ AZZ | $108.89 — |
-0.67
|
$3.27B — | $114.07K — | $108.40 — | $110.14 — | $3.27B — | 10.42 | $10.45 — | ||
| Brookfield Business Partners L.P BBU | $35.46 — |
-2.74
|
$3.14B — | $10.18K — | $35.43 — | $36.51 — | $3.14B — | 0 | -$1.83 — | ||
| REV REVG | $68.27 — |
+1.8
|
$2.98B — | $261.85K — | $61.06 — | $61.55 — | $2.98B — | 32.34 | $1.89 — | ||
| TriNet TNET | $59.44 — |
+0.15
|
$2.89B — | $280.52K — | $58.86 — | $60.06 — | $2.89B — | 21.61 | $2.75 — | ||
| Robert Half RHI | $27.50 — |
-0.4
|
$2.80B — | $896.44K — | $27.42 — | $27.90 — | $2.80B — | 17.85 | $1.54 — | ||
| CBIZ CBZ | $50.80 — |
+0.69
|
$2.79B — | $174.88K — | $51.23 — | $53.11 — | $2.79B — | 42.04 | $1.22 — | ||
| Standex SXI | $224.86 — |
+3.49
|
$2.69B — | $100.36K — | $222.06 — | $226.15 — | $2.69B — | 51.09 | $4.35 — | ||
| ABM Industries Incorporated ABM | $42.68 — |
+0.9
|
$2.61B — | $465.18K — | $42.58 — | $43.06 — | $2.61B — | 16.48 | $2.59 — | ||
| Worthington Enterprises WOR | $51.55 — |
+0.76
|
$2.58B — | $36.40K — | $51.83 — | $52.69 — | $2.58B — | 247.19 | $0.21 — | ||
| ZIM Integrated Shipping Services ZIM | $21.36 — |
+0.39
|
$2.53B — | $2.53M — | $20.98 — | $21.34 — | $2.53B — | 2.52 | $8.31 — | ||
| CompoSecure CMPO | $19.58 — |
-0.83
|
$2.43B — | $484.82K — | $19.16 — | $19.44 — | $2.43B — | 0 | -$2.34 — | ||
| The GEO GEO | $17.58 — |
+0.51
|
$2.27B — | $665.28K — | $16.00 — | $16.52 — | $2.27B — | 9.49 | $1.69 — | ||
| Hillenbrand HI | $31.72 — |
+0.06
|
$2.24B — | $237.49K — | $31.71 — | $31.74 — | $2.24B — | 52.01 | $0.61 — | ||
| Kennametal KMT | $33.68 — |
+2.04
|
$2.18B — | $339.46K — | $28.47 — | $28.76 — | $2.18B — | 23.87 | $1.20 — | ||
| Trinity Industries TRN | $27.35 — |
+1.93
|
$2.18B — | $455.91K — | $26.92 — | $27.18 — | $2.18B — | 21.89 | $1.23 — | ||
| Atkore ATKR | $71.19 — |
+0.09
|
$2.15B — | $209.36K — | $63.51 — | $64.23 — | $2.15B — | 0 | -$0.45 — | ||
| Enerpac Tool EPAC | $40.14 — |
+3.45
|
$2.09B — | $456.08K — | $39.36 — | $40.24 — | $2.09B — | 23.74 | $1.66 — | ||
| Alamo ALG | $188.68 — |
-1.03
|
$2.07B — | $47.68K — | $170.55 — | $172.87 — | $2.07B — | 17.71 | $9.63 — | ||
| CoreCivic CXW | $20.17 — |
+0.8
|
$2.05B — | $540.50K — | $19.09 — | $19.42 — | $2.05B — | 19.12 | $1.00 — | ||
| Costamare CMRE | $16.18 — |
+0.06
|
$1.90B — | $641.56K — | $15.78 — | $16.04 — | $1.90B — | 6.29 | $2.51 — | ||
| Steelcase SCS | $16.14 — |
+0.12
|
$1.85B — | $1.76M — | $16.03 — | $16.25 — | $1.85B — | 20.17 | $0.80 — | ||
| Pitney Bowes PBI | $10.47 — |
+2.65
|
$1.83B — | $1.12M — | $10.63 — | $10.74 — | $1.83B — | 25.35 | $0.42 — | ||
| Helios HLIO | $54.18 — |
+1.29
|
$1.80B — | $34.10K — | $52.65 — | $55.13 — | $1.80B — | 53.72 | $1.01 — | ||
| Danaos DAC | $101.95 — |
+1.38
|
$1.72B — | $52.97K — | $93.78 — | $95.05 — | $1.72B — | 3.73 | $25.14 — | ||
| Cadre CDRE | $42.49 — |
-0.36
|
$1.70B — | $75.19K — | $41.48 — | $42.46 — | $1.70B — | 37.61 | $1.11 — | ||
| Ameresco AMRC | $30.29 — |
+3.45
|
$1.55B — | $162.82K — | $29.38 — | $30.66 — | $1.55B — | 24.71 | $1.19 — | ||
| Navios Maritime Partners L.P NMM | $52.35 — |
-0.81
|
$1.52B — | $46.92K — | $52.03 — | $52.97 — | $1.52B — | 5.99 | $8.73 — | ||
| The Greenbrier Companies GBX | $49.36 — |
+1.55
|
$1.47B — | $282.36K — | $46.23 — | $47.71 — | $1.47B — | 7.43 | $6.35 — | ||
| Arlo ARLO | $13.41 — |
+0.07
|
$1.47B — | $501.89K — | $13.87 — | $14.14 — | $1.47B — | 463.33 | $0.03 — | ||
| Insperity NSP | $45.36 — |
+0.65
|
$1.47B — | $705.99K — | $37.99 — | $39.50 — | $1.47B — | 81.18 | $0.48 — | ||
| Ducommun Incorporated DCO | $113.01 — |
-0.99
|
$1.42B — | $92.36K — | $94.66 — | $96.29 — | $1.42B — | 0 | -$2.32 — | ||
| ManpowerGroup MAN | $30.27 — |
+0.4
|
$1.40B — | $562.22K — | $30.18 — | $30.60 — | $1.40B — | 0 | -$0.45 — | ||
| Energizer ENR | $21.64 — |
+2.46
|
$1.37B — | $649.46K — | $19.99 — | $20.30 — | $1.37B — | 6.03 | $3.32 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}