Bolsa: NYSE Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (46)
NYSE (46)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Industrial (46)
- {{item.name}}
- Todos os setores
- Industrial (46)
Máquinas Industriais Especializadas (46)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (35)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (6)
- Serviços de Aluguel e Leasing (24)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (10)
- Conglomerados (12)
- Engenharia e Construção (22)
- Produtos e Equipamentos de Construção (24)
- Maquinário de Construção Pesada e Agrícola (15)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (46)
- Fabricação de Metais (11)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (14)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (8)
- Ferrovias (8)
- Transportes Marítimos (27)
- Transporte por Caminhões (7)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $250.33 — |
+1.33
|
$266.95B — | $4.81M — | $246.82 — | $251.72 — | $266.95B — | 39.42 | $6.35 — | |
| Eaton ETN | $359.78 — |
+0.78
|
$140.78B — | $1.2M — | $356.07 — | $360.38 — | $140.78B — | 36.26 | $9.92 — | |
| Parker-Hannifin PH | $707.59 — |
+0.09
|
$90.41B — | $377.87K — | $705.49 — | $714.66 — | $90.41B — | 27.20 | $26.01 — | |
| Emerson Electric EMR | $139.8 — |
+0.77
|
$78.64B — | $1.94M — | $138.02 — | $139.9 — | $78.64B — | 40.52 | $3.45 — | |
| Illinois Tool Works ITW | $259.75 — |
+0.72
|
$76.2B — | $866.27K — | $256.79 — | $260.25 — | $76.2B — | 22.88 | $11.35 — | |
| Cummins CMI | $334.6 — |
+1.16
|
$46.09B — | $891.95K — | $329.42 — | $335.45 — | $46.09B — | 16.47 | $20.31 — | |
| AMETEK AME | $182.28 — |
+0.52
|
$42.08B — | $1.17M — | $180.09 — | $183.08 — | $42.08B — | 29.83 | $6.11 — | |
| Otis Worldwide OTIS | $99.34 — |
-0.34
|
$39.21B — | $1.71M — | $98.45 — | $100.16 — | $39.21B — | 26.00 | $3.82 — | |
| Rockwell Automation ROK | $340.26 — |
+0.62
|
$38.35B — | $574.3K — | $337.54 — | $342 — | $38.35B — | 42.80 | $7.95 — | |
| Barrick Mining B | $20.9 — |
+0.82
|
$35.96B — | $8.62M — | $20.57 — | $20.98 — | $35.96B — | 15.83 | $1.32 — | |
| Ingersoll Rand IR | $87.7 — |
+0.79
|
$35.38B — | $1.78M — | $87.05 — | $88.11 — | $35.38B — | 43.41 | $2.02 — | |
| Xylem XYL | $131.55 — |
+0.11
|
$32.01B — | $892.41K — | $130.39 — | $132.18 — | $32.01B — | 35.45 | $3.71 — | |
| Dover DOV | $188.22 — |
-0.11
|
$25.81B — | $859.73K — | $186.86 — | $189.8 — | $25.81B — | 25.02 | $7.52 — | |
| Pentair PNR | $106.9 — |
+1.06
|
$17.59B — | $2.06M — | $105.3 — | $107 — | $17.59B — | 27.62 | $3.87 — | |
| Graco GGG | $88.45 — |
+0.33
|
$14.78B — | $399.86K — | $87.49 — | $88.88 — | $14.78B — | 31.25 | $2.83 — | |
| IDEX IEX | $184.38 — |
+1.05
|
$13.93B — | $1.04M — | $181.72 — | $184.89 — | $13.93B — | 29.26 | $6.3 — | |
| ITT ITT | $157.62 — |
-0.03
|
$12.4B — | $501.38K — | $157.21 — | $158.94 — | $12.4B — | 25.13 | $6.27 — | |
| Crane CR | $191.1 — |
-0.22
|
$10.99B — | $193.93K — | $190.41 — | $193.41 — | $10.99B — | 38.84 | $4.92 — | |
| Regal Rexnord RRX | $150.65 — |
+0.76
|
$9.99B — | $769.58K — | $148.48 — | $152.35 — | $9.99B — | 43.04 | $3.5 — | |
| A. O. Smith AOS | $69.5 — |
+1.52
|
$9.88B — | $1.35M — | $68.21 — | $69.66 — | $9.88B — | 19.41 | $3.58 — | |
| Generac GNRC | $150.92 — |
+1.15
|
$8.92B — | $519.04K — | $148.82 — | $151.99 — | $8.92B — | 26.33 | $5.73 — | |
| Watts Water WTS | $256.57 — |
+0.83
|
$8.56B — | $159.81K — | $253.19 — | $257.16 — | $8.56B — | 29.38 | $8.73 — | |
| Donaldson Company DCI | $70.9 — |
+0.34
|
$8.26B — | $375.72K — | $70.11 — | $71.01 — | $8.26B — | 23.71 | $2.99 — | |
| SPX SPXC | $172.78 — |
+1.32
|
$8.07B — | $130.58K — | $169.73 — | $172.98 — | $8.07B — | 39.71 | $4.35 — | |
| Chart Industries GTLS | $168.82 — |
+0.84
|
$7.59B — | $923.1K — | $165.22 — | $169.92 — | $7.59B — | 33.62 | $5.02 — | |
| Flowserve FLS | $53.8 — |
+0.81
|
$7.04B — | $2.25M — | $52.72 — | $54.36 — | $7.04B — | 25.14 | $2.14 — | |
| Gates Industrial GTES | $24.47 — |
+2.26
|
$6.31B — | $1.55M — | $24.07 — | $24.49 — | $6.31B — | 29.48 | $0.83 — | |
| Mirion MIR | $20.78 — |
+2.77
|
$4.79B — | $2.42M — | $20.24 — | $20.96 — | $4.79B — | 0 | -$0.05 — | |
| Enpro NPO | $201.7 — |
+0.98
|
$4.24B — | $91.51K — | $198.25 — | $201.7 — | $4.24B — | 50.29 | $4.01 — | |
| Mueller Water Products MWA | $24.95 — |
+1.13
|
$3.91B — | $724.11K — | $24.54 — | $24.96 — | $3.91B — | 27.41 | $0.91 — | |
| Kadant KAI | $330.16 — |
+1
|
$3.89B — | $103.3K — | $326 — | $331.7 — | $3.89B — | 35.08 | $9.41 — | |
| Enerpac Tool EPAC | $37.97 — |
+0.13
|
$2.05B — | $568.47K — | $37.34 — | $38.09 — | $2.05B — | 23.58 | $1.61 — | |
| Standex SXI | $167.34 — |
+1.89
|
$2.02B — | $139.71K — | $163.3 — | $167.36 — | $2.02B — | 33.20 | $5.04 — | |
| Hillenbrand HI | $22.87 — |
+0.57
|
$1.61B — | $464.92K — | $22.54 — | $23.12 — | $1.61B — | 0 | -$3.86 — | |
| Tennant Company TNC | $82.31 — |
+1.13
|
$1.54B — | $129.67K — | $81.55 — | $82.99 — | $1.54B — | 22.99 | $3.58 — | |
| Helios HLIO | $35.65 — |
+0.42
|
$1.19B — | $385.81K — | $34.85 — | $35.9 — | $1.19B — | 32.11 | $1.11 — | |
| The Gorman-Rupp Company GRC | $38.18 — |
+0.61
|
$1B — | $49.39K — | $37.75 — | $38.24 — | $1B — | 22.59 | $1.69 — | |
| Thermon THR | $28.47 — |
+0.92
|
$946.43M — | $133.53K — | $28.12 — | $28.64 — | $946.43M — | 18.13 | $1.57 — | |
| China Yuchai CYD | $23.83 — |
-2.18
|
$894.06M — | $106.28K — | $23.4 — | $24.67 — | $894.06M — | 20.90 | $1.14 — | |
| Graham GHM | $52.78 — |
+0.48
|
$577.86M — | $105.77K — | $51.27 — | $53.85 — | $577.86M — | 47.54 | $1.11 — | |
| Luxfer LXFR | $12.52 — |
+0.4
|
$341M — | $121.34K — | $12.3 — | $12.57 — | $341M — | 16.05 | $0.78 — | |
| Babcock & Wilcox Enterprises BW | $1.05 — |
-0.94
|
$103.32M — | $823.72K — | $1.03 — | $1.08 — | $103.32M — | 0 | -$0.88 — | |
| Ocean Power OPTT | $0.54 — |
+4.92
|
$93.94M — | $4.66M — | $0.53 — | $0.56 — | $93.94M — | 0 | -$0.25 — | |
| Babcock & Wilcox Enterprises BW-PA | $10.6 — |
+0.95
|
$0 — | $34.51K — | $9.8 — | $10.7 — | $0 — | 37.06 | $0.29 — | |
| JBT Marel JBT | $125.32 — |
0
|
$3.99B — | $0 — | $0 — | $0 — | $3.99B — | 0 | $0 — | |
| CFXA | $177.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SPX FLOW FLOW | $32.78 — |
+0.1
|
$0 — | $1.4K — | $32.63 — | $32.78 — | $0 — | 13.22 | $2.48 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}