País: Estados Unidos Bolsa: NYSE Setor de Atividade: Industrial Ramo de Atividade: Setor Aeroespacial e de Defesa Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (34)
- {{country.name}}
- Todos os países
- Estados Unidos (34)
NYSE (34)
Industrial (34)
- {{item.name}}
- Todos os setores
- Industrial (34)
Setor Aeroespacial e de Defesa (34)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (34)
- Serviços Empresariais Especializados (22)
- Serviços de Consultoria (5)
- Serviços de Aluguel e Leasing (24)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (9)
- Conglomerados (13)
- Engenharia e Construção (22)
- Produtos e Equipamentos de Construção (22)
- Maquinário de Construção Pesada e Agrícola (14)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (46)
- Fabricação de Metais (11)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (14)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (8)
- Ferrovias (8)
- Transportes Marítimos (28)
- Transporte por Caminhões (6)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX RTX | $105.02 — |
+0.81
|
$139.63B — | $4.34M — | $104.35 — | $105.42 — | $139.63B — | 41.34 | $2.54 — | |
| The Boeing Company BA | $186.61 — |
+0.9
|
$114.56B — | $6.21M — | $184.01 — | $188.63 — | $114.56B — | 0 | -$3.55 — | |
| Lockheed Martin LMT | $467.08 — |
+0.19
|
$112.07B — | $735.17K — | $464.92 — | $468.77 — | $112.07B — | 17.09 | $27.32 — | |
| General Dynamics GD | $300.23 — |
+0.4
|
$82.37B — | $940.21K — | $298.01 — | $301 — | $82.37B — | 24.50 | $12.25 — | |
| TransDigm Group Incorporated TDG | $1,312.76 — |
+1.61
|
$73.46B — | $179.41K — | $1,295.79 — | $1,317.01 — | $73.46B — | 52.09 | $25.2 — | |
| Northrop Grumman NOC | $468.94 — |
-0.27
|
$69.47B — | $673.7K — | $468.09 — | $472.09 — | $69.47B — | 32.67 | $14.35 — | |
| L3Harris LHX | $223.62 — |
+0.02
|
$42.42B — | $538.87K — | $223.16 — | $224.34 — | $42.42B — | 36.36 | $6.15 — | |
| Howmet Aerospace HWM | $84.06 — |
+1.36
|
$34.31B — | $1.5M — | $83.21 — | $84.13 — | $34.31B — | 40.60 | $2.07 — | |
| HEICO Corporation HEI-A | $173.92 — |
+0.8
|
$26.31B — | $242.85K — | $172.75 — | $174.36 — | $26.31B — | 56.83 | $3.06 — | |
| HEICO HEI | $215 — |
-0.25
|
$26.31B — | $332.39K — | $214.52 — | $217.22 — | $26.31B — | 70.49 | $3.05 — | |
| Textron TXT | $89.02 — |
-0.17
|
$16.98B — | $856.1K — | $88.42 — | $89.34 — | $16.98B — | 19.02 | $4.68 — | |
| Curtiss-Wright CW | $279.39 — |
+0.42
|
$10.7B — | $165.12K — | $277.19 — | $279.8 — | $10.7B — | 28.74 | $9.72 — | |
| Huntington Ingalls Industries HII | $255.59 — |
<0.01
|
$10.08B — | $152.47K — | $254.26 — | $257.26 — | $10.08B — | 14.43 | $17.71 — | |
| BWX BWXT | $88.49 — |
+0.09
|
$8.09B — | $540.4K — | $88.28 — | $89.7 — | $8.09B — | 32.06 | $2.76 — | |
| CAE CAE | $20.26 — |
-0.25
|
$6.47B — | $319.75K — | $20.18 — | $20.52 — | $6.47B — | 32.15 | $0.63 — | |
| Hexcel HXL | $71.38 — |
-0.82
|
$5.93B — | $856.34K — | $71.1 — | $72.24 — | $5.93B — | 61.00 | $1.17 — | |
| Embraer ERJ | $30.51 — |
-1.36
|
$5.66B — | $1.68M — | $29.99 — | $30.83 — | $5.66B — | 21.48 | $1.42 — | |
| Moog MOG-A | $173.95 — |
+2.15
|
$5.56B — | $127.18K — | $170.49 — | $174.78 — | $5.56B — | 29.48 | $5.9 — | |
| Spirit AeroSystems SPR | $31.01 — |
+1.64
|
$3.61B — | $1.43M — | $30.51 — | $31.52 — | $3.61B — | 0 | -$8.41 — | |
| AAR AIR | $71.52 — |
+0.39
|
$2.53B — | $160.78K — | $71.08 — | $72.04 — | $2.53B — | 42.31 | $1.69 — | |
| Cadre CDRE | $31.15 — |
+2.3
|
$1.26B — | $205.98K — | $30.33 — | $31.15 — | $1.26B — | 30.84 | $1.01 — | |
| Archer Aviation ACHR | $3.67 — |
-0.81
|
$1.19B — | $3.78M — | $3.65 — | $3.74 — | $1.19B — | 0 | -$1.59 — | |
| Triumph TGI | $15.05 — |
+2.66
|
$1.16B — | $762.07K — | $14.64 — | $15.28 — | $1.16B — | 0 | -$0.72 — | |
| Ducommun Incorporated DCO | $57.61 — |
-0.86
|
$847.81M — | $64.14K — | $57.6 — | $58.8 — | $847.81M — | 48.82 | $1.18 — | |
| Sky Harbour SKYH | $11.7 — |
-3.94
|
$780.22M — | $24.71K — | $11.3 — | $12.18 — | $780.22M — | 0 | -$1.35 — | |
| Sturm, Ruger & Company RGR | $42.41 — |
-1.49
|
$737.98M — | $121.12K — | $42.41 — | $43.1 — | $737.98M — | 18.43 | $2.3 — | |
| National Presto Industries NPK | $80.08 — |
-0.37
|
$568.38M — | $38.75K — | $79.94 — | $80.94 — | $568.38M — | 17.67 | $4.53 — | |
| Planet Labs PBC PL | $1.94 — |
-1.02
|
$563.8M — | $1.25M — | $1.94 — | $2.02 — | $563.8M — | 0 | -$0.5 — | |
| Virgin Galactic SPCE | $0.9899 — |
-1.63
|
$408.69M — | $16.38M — | $0.9699 — | $1.03 — | $408.69M — | 0 | -$1.17 — | |
| Redwire RDW | $4.96 — |
+2.06
|
$325.27M — | $207.54K — | $4.82 — | $5.09 — | $325.27M — | 0 | -$0.72 — | |
| Park Aerospace PKE | $14.52 — |
+0.35
|
$294.08M — | $32.2K — | $14.34 — | $14.62 — | $294.08M — | 30.89 | $0.47 — | |
| Vertical Aerospace EVTL | $0.7099 — |
-1.21
|
$157.57M — | $202.74K — | $0.7099 — | $0.7399 — | $157.57M — | 0 | -$0.39 — | |
| CPI Aerostructures CVU | $2.46 — |
-4.28
|
$31.63M — | $139.93K — | $2.43 — | $2.52 — | $31.63M — | 1.87 | $1.31 — | |
| Air Industries AIRI | $4.56 — |
-17.54
|
$15.16M — | $145.46K — | $4.5 — | $5.55 — | $15.16M — | 0 | -$0.65 — | |
| Moog Inc. MOG-B | $172.97 — |
0
|
$5.56B — | $10 — | $172.97 — | $172.97 — | $5.56B — | 29.31 | $5.9 — | |
| Kaman KAMN | $45.87 — |
0
|
$1.3B — | $0 — | $0 — | $0 — | $1.3B — | 0 | $0 — | |
| BitNile Holdings, Inc. NILE | $0.1199 — |
0
|
$44.78M — | $0 — | $0 — | $0 — | $44.78M — | 0 | $0 — | |
| SIFCO Industries SIF | $3.3 — |
+1.23
|
$20.43M — | $2.25K — | $3.25 — | $3.33 — | $20.43M — | 0 | -$1.47 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}