$3.53T
Capitalização total de mercado
$129.29B
Volume total
BTC 62.52%     ETH 9.49%
Dominância

Bolsa: NYSE Setor de Atividade: Industrial Ramo de Atividade: Setor Aeroespacial e de Defesa Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Industrial (35)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX  RTX $146.18
+0.88
$195.29B $2.16M $144.73 $146.5 $195.29B 42.86 $3.41
The Boeing Company  BA $226.6
+3.7
$170.86B $15.64M $220.38 $230.2 $170.86B 0 -$18.62
Lockheed Martin  LMT $463.06
+0.01
$108.49B $724.1K $460.21 $465.99 $108.49B 19.95 $23.2
TransDigm Group Incorporated  TDG $1,526.44
-0.24
$85.94B $175.76K $1,510.36 $1,535.58 $85.94B 51.55 $29.61
General Dynamics  GD $299.96
+1.12
$80.51B $1.13M $296.84 $300 $80.51B 20.57 $14.58
Howmet Aerospace  HWM $181.42
+1.09
$73.23B $2.31M $179.03 $182.44 $73.23B 58.52 $3.1
Northrop Grumman  NOC $507.94
+0.61
$73.11B $608.89K $502.3 $508.41 $73.11B 19.91 $25.5
L3Harris  LHX $259.05
+0.76
$48.43B $794.8K $256.01 $259.44 $48.43B 30.47 $8.5
HEICO Corporation  HEI-A $246.01
-0.42
$38.28B $242.74K $244.67 $247.66 $38.28B 57.74 $4.26
HEICO  HEI $316.85
-0.39
$38.28B $354.1K $314.72 $318.36 $38.28B 74.03 $4.28
Curtiss-Wright  CW $483.56
+0.48
$18.23B $226.57K $477.91 $486 $18.23B 43.09 $11.22
Textron  TXT $82.47
+0.43
$14.89B $753.76K $81.5 $82.78 $14.89B 18.49 $4.46
BWX  BWXT $137.56
+0.14
$12.57B $792.06K $136.65 $138.6 $12.57B 43.80 $3.14
Embraer  ERJ $57.2
-4.08
$11.07B $3.71M $56.27 $61.07 $11.07B 27.50 $2.08
Huntington Ingalls Industries  HII $248.92
+0.39
$9.77B $199.81K $247.01 $250.2 $9.77B 17.85 $13.94
CAE  CAE $29.54
-1.4
$9.62B $642.01K $29.47 $30.06 $9.62B 31.76 $0.93
Archer Aviation  ACHR $10.45
+0.77
$5.74B $28.05M $10.25 $10.65 $5.74B 0 -$1.23
Moog  MOG-A $182.62
+0.81
$5.7B $151.04K $180.86 $183.76 $5.7B 28.18 $6.48
Hexcel  HXL $59.45
+3.57
$4.78B $1.35M $57.62 $59.45 $4.78B 38.10 $1.56
Spirit AeroSystems  SPR $39.98
+3.17
$4.69B $1.22M $38.9 $40.37 $4.69B 0 -$18.8
AAR  AIR $73.26
+2.25
$2.64B $416.16K $71.94 $74.2 $2.64B 0 -$0.36
Redwire  RDW $15.78
+4.16
$2.25B $3.36M $14.84 $15.88 $2.25B 0 -$2.36
Planet Labs PBC  PL $6.85
-1.15
$2.1B $7.01M $6.7 $7.13 $2.1B 0 -$0.36
Triumph  TGI $25.9
0
$2.01B $1.24M $25.87 $25.91 $2.01B 56.30 $0.46
Cadre  CDRE $32.55
+1.88
$1.32B $207.1K $31.77 $32.57 $1.32B 33.55 $0.97
Ducommun Incorporated  DCO $84.47
+0.54
$1.26B $96.65K $83.05 $84.82 $1.26B 36.25 $2.33
National Presto Industries  NPK $105.73
-0.53
$759.68M $307.11K $104.41 $107.14 $759.68M 17.79 $5.94
Sky Harbour  SKYH $10.05
+0.8
$756.54M $8.76K $10 $10.25 $756.54M 0 -$1.18
Sturm, Ruger & Company  RGR $35.86
-0.94
$599.29M $127.45K $35.73 $36.25 $599.29M 19.81 $1.81
Vertical Aerospace  EVTL $4.85
-30.22
$587.99M $12.46M $4.65 $5.01 $587.99M 0 -$35.2
Park Aerospace  PKE $15.43
+1.05
$306.3M $37.91K $15.14 $15.45 $306.3M 53.20 $0.29
Virgin Galactic  SPCE $2.91
+5.05
$120.98M $3.46M $2.77 $3.03 $120.98M 0 -$11.16
CPI Aerostructures  CVU $3.31
+0.61
$43.03M $29.71K $3.26 $3.34 $43.03M 22.06 $0.15
SIFCO Industries  SIF $4.55
+8.08
$28.17M $65.73K $4.01 $4.58 $28.17M 0 -$1.09
Air Industries  AIRI $3.29
+0.61
$12.38M $19.76K $3.27 $3.32 $12.38M 0 -$0.47
Moog Inc.  MOG-B $177.98
0
$5.7B $18 $183.96 $183.96 $5.7B 27.63 $6.44
Kaman  KAMN $45.87
0
$1.3B $0 $0 $0 $1.3B 0 $0
BitNile  NILE $0.1199
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.