Bolsa: NYSE Setor de Atividade: Industrial Ramo de Atividade: Setor Aeroespacial e de Defesa Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (35)
NYSE (35)
- {{item.name}}
- Todas as bolsas de valores
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (17)
- Shenzhen (27)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Industrial (35)
- {{item.name}}
- Todos os setores
- Industrial (35)
Setor Aeroespacial e de Defesa (35)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (35)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (6)
- Serviços de Aluguel e Leasing (24)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (10)
- Conglomerados (12)
- Engenharia e Construção (22)
- Produtos e Equipamentos de Construção (24)
- Maquinário de Construção Pesada e Agrícola (15)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (46)
- Fabricação de Metais (11)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (14)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (8)
- Ferrovias (8)
- Transportes Marítimos (27)
- Transporte por Caminhões (7)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX RTX | $146.18 — |
+0.88
|
$195.29B — | $2.16M — | $144.73 — | $146.5 — | $195.29B — | 42.86 | $3.41 — | |
| The Boeing Company BA | $226.6 — |
+3.7
|
$170.86B — | $15.64M — | $220.38 — | $230.2 — | $170.86B — | 0 | -$18.62 — | |
| Lockheed Martin LMT | $463.06 — |
+0.01
|
$108.49B — | $724.1K — | $460.21 — | $465.99 — | $108.49B — | 19.95 | $23.2 — | |
| TransDigm Group Incorporated TDG | $1,526.44 — |
-0.24
|
$85.94B — | $175.76K — | $1,510.36 — | $1,535.58 — | $85.94B — | 51.55 | $29.61 — | |
| General Dynamics GD | $299.96 — |
+1.12
|
$80.51B — | $1.13M — | $296.84 — | $300 — | $80.51B — | 20.57 | $14.58 — | |
| Howmet Aerospace HWM | $181.42 — |
+1.09
|
$73.23B — | $2.31M — | $179.03 — | $182.44 — | $73.23B — | 58.52 | $3.1 — | |
| Northrop Grumman NOC | $507.94 — |
+0.61
|
$73.11B — | $608.89K — | $502.3 — | $508.41 — | $73.11B — | 19.91 | $25.5 — | |
| L3Harris LHX | $259.05 — |
+0.76
|
$48.43B — | $794.8K — | $256.01 — | $259.44 — | $48.43B — | 30.47 | $8.5 — | |
| HEICO Corporation HEI-A | $246.01 — |
-0.42
|
$38.28B — | $242.74K — | $244.67 — | $247.66 — | $38.28B — | 57.74 | $4.26 — | |
| HEICO HEI | $316.85 — |
-0.39
|
$38.28B — | $354.1K — | $314.72 — | $318.36 — | $38.28B — | 74.03 | $4.28 — | |
| Curtiss-Wright CW | $483.56 — |
+0.48
|
$18.23B — | $226.57K — | $477.91 — | $486 — | $18.23B — | 43.09 | $11.22 — | |
| Textron TXT | $82.47 — |
+0.43
|
$14.89B — | $753.76K — | $81.5 — | $82.78 — | $14.89B — | 18.49 | $4.46 — | |
| BWX BWXT | $137.56 — |
+0.14
|
$12.57B — | $792.06K — | $136.65 — | $138.6 — | $12.57B — | 43.80 | $3.14 — | |
| Embraer ERJ | $57.2 — |
-4.08
|
$11.07B — | $3.71M — | $56.27 — | $61.07 — | $11.07B — | 27.50 | $2.08 — | |
| Huntington Ingalls Industries HII | $248.92 — |
+0.39
|
$9.77B — | $199.81K — | $247.01 — | $250.2 — | $9.77B — | 17.85 | $13.94 — | |
| CAE CAE | $29.54 — |
-1.4
|
$9.62B — | $642.01K — | $29.47 — | $30.06 — | $9.62B — | 31.76 | $0.93 — | |
| Archer Aviation ACHR | $10.45 — |
+0.77
|
$5.74B — | $28.05M — | $10.25 — | $10.65 — | $5.74B — | 0 | -$1.23 — | |
| Moog MOG-A | $182.62 — |
+0.81
|
$5.7B — | $151.04K — | $180.86 — | $183.76 — | $5.7B — | 28.18 | $6.48 — | |
| Hexcel HXL | $59.45 — |
+3.57
|
$4.78B — | $1.35M — | $57.62 — | $59.45 — | $4.78B — | 38.10 | $1.56 — | |
| Spirit AeroSystems SPR | $39.98 — |
+3.17
|
$4.69B — | $1.22M — | $38.9 — | $40.37 — | $4.69B — | 0 | -$18.8 — | |
| AAR AIR | $73.26 — |
+2.25
|
$2.64B — | $416.16K — | $71.94 — | $74.2 — | $2.64B — | 0 | -$0.36 — | |
| Redwire RDW | $15.78 — |
+4.16
|
$2.25B — | $3.36M — | $14.84 — | $15.88 — | $2.25B — | 0 | -$2.36 — | |
| Planet Labs PBC PL | $6.85 — |
-1.15
|
$2.1B — | $7.01M — | $6.7 — | $7.13 — | $2.1B — | 0 | -$0.36 — | |
| Triumph TGI | $25.9 — |
0
|
$2.01B — | $1.24M — | $25.87 — | $25.91 — | $2.01B — | 56.30 | $0.46 — | |
| Cadre CDRE | $32.55 — |
+1.88
|
$1.32B — | $207.1K — | $31.77 — | $32.57 — | $1.32B — | 33.55 | $0.97 — | |
| Ducommun Incorporated DCO | $84.47 — |
+0.54
|
$1.26B — | $96.65K — | $83.05 — | $84.82 — | $1.26B — | 36.25 | $2.33 — | |
| National Presto Industries NPK | $105.73 — |
-0.53
|
$759.68M — | $307.11K — | $104.41 — | $107.14 — | $759.68M — | 17.79 | $5.94 — | |
| Sky Harbour SKYH | $10.05 — |
+0.8
|
$756.54M — | $8.76K — | $10 — | $10.25 — | $756.54M — | 0 | -$1.18 — | |
| Sturm, Ruger & Company RGR | $35.86 — |
-0.94
|
$599.29M — | $127.45K — | $35.73 — | $36.25 — | $599.29M — | 19.81 | $1.81 — | |
| Vertical Aerospace EVTL | $4.85 — |
-30.22
|
$587.99M — | $12.46M — | $4.65 — | $5.01 — | $587.99M — | 0 | -$35.2 — | |
| Park Aerospace PKE | $15.43 — |
+1.05
|
$306.3M — | $37.91K — | $15.14 — | $15.45 — | $306.3M — | 53.20 | $0.29 — | |
| Virgin Galactic SPCE | $2.91 — |
+5.05
|
$120.98M — | $3.46M — | $2.77 — | $3.03 — | $120.98M — | 0 | -$11.16 — | |
| CPI Aerostructures CVU | $3.31 — |
+0.61
|
$43.03M — | $29.71K — | $3.26 — | $3.34 — | $43.03M — | 22.06 | $0.15 — | |
| SIFCO Industries SIF | $4.55 — |
+8.08
|
$28.17M — | $65.73K — | $4.01 — | $4.58 — | $28.17M — | 0 | -$1.09 — | |
| Air Industries AIRI | $3.29 — |
+0.61
|
$12.38M — | $19.76K — | $3.27 — | $3.32 — | $12.38M — | 0 | -$0.47 — | |
| Moog Inc. MOG-B | $177.98 — |
0
|
$5.7B — | $18 — | $183.96 — | $183.96 — | $5.7B — | 27.63 | $6.44 — | |
| Kaman KAMN | $45.87 — |
0
|
$1.3B — | $0 — | $0 — | $0 — | $1.3B — | 0 | $0 — | |
| BitNile NILE | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}