Bolsa: NSE Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (128)
NSE (128)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (128)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (60)
- Software-Aplicativos (24)
- Software-Infraestrutura (5)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,266 39.51 USD |
-3.43
|
$11.92T 144.22B USD | $7.63M 92.35K USD | $3,261.1 39.45 USD | $3,335 40.35 USD | $11.92T 144.22B USD | 24.32 | $134.27 1.62 USD | |
| Infosys Limited INFY.NS | $1,594.9 19.3 USD |
-1.29
|
$6.66T 80.53B USD | $11.39M 137.81K USD | $1,563 18.91 USD | $1,607.1 19.44 USD | $6.66T 80.53B USD | 24.49 | $65.12 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,638.3 19.82 USD |
-1.53
|
$4.56T 55.2B USD | $2.55M 30.83K USD | $1,630 19.72 USD | $1,655.5 20.03 USD | $4.56T 55.2B USD | 25.57 | $64.05 0.77 USD | |
| Wipro Limited WIPRO.NS | $258.3 3.13 USD |
-2.55
|
$2.73T 33.04B USD | $13.11M 158.56K USD | $257.75 3.12 USD | $262.05 3.17 USD | $2.73T 33.04B USD | 20.64 | $12.51 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,602.5 19.39 USD |
+0.15
|
$1.44T 17.42B USD | $2.56M 30.96K USD | $1,577.8 19.09 USD | $1,607 19.44 USD | $1.44T 17.42B USD | 33.49 | $47.84 0.58 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $15,786 190.98 USD |
-0.4
|
$950.9B 11.5B USD | $284.82K 3.45K USD | $15,671 189.59 USD | $15,930 192.73 USD | $950.9B 11.5B USD | 77.81 | $202.87 2.45 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,578.5 67.49 USD |
-1.8
|
$886.5B 10.73B USD | $261.31K 3.16K USD | $5,560 67.27 USD | $5,665 68.54 USD | $886.5B 10.73B USD | 61.76 | $90.32 1.09 USD | |
| Coforge Limited COFORGE.NS | $1,867.8 22.6 USD |
-1.05
|
$642.54B 7.77B USD | $2.09M 25.32K USD | $1,846.2 22.34 USD | $1,893.3 22.91 USD | $642.54B 7.77B USD | 73.82 | $25.3 0.31 USD | |
| One97 Communications Limited PAYTM.NS | $951.15 11.51 USD |
+1.13
|
$607.11B 7.35B USD | $5.92M 71.64K USD | $917 11.09 USD | $957.35 11.58 USD | $607.11B 7.35B USD | 0 | -$10.35 -0.1 USD | |
| Mphasis Limited MPHASIS.NS | $2,838.8 34.34 USD |
-0.78
|
$543.08B 6.57B USD | $509.59K 6.17K USD | $2,816 34.07 USD | $2,882.9 34.88 USD | $543.08B 6.57B USD | 31.80 | $89.27 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,268.4 15.35 USD |
+1.21
|
$349.01B 4.22B USD | $1.1M 13.25K USD | $1,239.9 15 USD | $1,277.5 15.46 USD | $349.01B 4.22B USD | 41.31 | $30.7 0.37 USD | |
| ITI Limited ITI.NS | $315.5 3.82 USD |
-1
|
$308.17B 3.73B USD | $164.07K 1.99K USD | $315 3.81 USD | $320.45 3.88 USD | $308.17B 3.73B USD | 0 | -$2.23 -0.02 USD | |
| Firstsource Solutions Limited FSL.NS | $354 4.28 USD |
-1.94
|
$249.66B 3.02B USD | $906.56K 10.97K USD | $352.05 4.26 USD | $363.3 4.4 USD | $249.66B 3.02B USD | 42.09 | $8.41 0.1 USD | |
| Redington Limited REDINGTON.NS | $299.8 3.63 USD |
+0.76
|
$244.06B 2.95B USD | $1.69M 20.42K USD | $294.8 3.57 USD | $301.1 3.64 USD | $244.06B 2.95B USD | 14.60 | $20.53 0.25 USD | |
| PG Electroplast Limited PGEL.NS | $767.7 9.29 USD |
-0.73
|
$217.54B 2.63B USD | $1.01M 12.16K USD | $756.5 9.15 USD | $775 9.38 USD | $217.54B 2.63B USD | 72.97 | $10.52 0.13 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,069.6 49.24 USD |
-2.82
|
$201.34B 2.44B USD | $673.5K 8.15K USD | $4,025 48.7 USD | $4,189 50.68 USD | $201.34B 2.44B USD | 42.80 | $95.07 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $818.7 9.9 USD |
-3.28
|
$187.98B 2.27B USD | $534.02K 6.46K USD | $815 9.86 USD | $840.85 10.17 USD | $187.98B 2.27B USD | 28.78 | $28.44 0.34 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,152 13.94 USD |
+0.41
|
$159.46B 1.93B USD | $257.37K 3.11K USD | $1,137.7 13.76 USD | $1,164 14.08 USD | $159.46B 1.93B USD | 48.75 | $23.63 0.29 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,090 13.19 USD |
-1.38
|
$154.65B 1.87B USD | $199.47K 2.41K USD | $1,085.3 13.13 USD | $1,118.3 13.53 USD | $154.65B 1.87B USD | 49.81 | $21.88 0.26 USD | |
| Tejas Networks Limited TEJASNET.NS | $693.65 8.39 USD |
-1.14
|
$121.78B 1.47B USD | $388.54K 4.7K USD | $692 8.37 USD | $703.95 8.52 USD | $121.78B 1.47B USD | 27.30 | $25.4 0.31 USD | |
| Sonata Software Limited SONATSOFTW.NS | $430.05 5.2 USD |
-0.06
|
$119.41B 1.44B USD | $735.14K 8.89K USD | $424.55 5.14 USD | $433.75 5.25 USD | $119.41B 1.44B USD | 28.14 | $15.28 0.18 USD | |
| HFCL Limited HFCL.NS | $81.21 0.98 USD |
-1.14
|
$118.84B 1.44B USD | $6.9M 83.51K USD | $81 0.98 USD | $82.86 1 USD | $118.84B 1.44B USD | 66.02 | $1.23 0.01 USD | |
| Birlasoft Limited BSOFT.NS | $418.95 5.07 USD |
-2.1
|
$117.76B 1.42B USD | $924.31K 11.18K USD | $416 5.03 USD | $428.85 5.19 USD | $117.76B 1.42B USD | 22.65 | $18.49 0.22 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $629.1 7.61 USD |
+0.04
|
$97.18B 1.18B USD | $280.85K 3.4K USD | $623.8 7.55 USD | $639.85 7.74 USD | $97.18B 1.18B USD | 51.31 | $12.26 0.15 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $993.7 12.02 USD |
-2.81
|
$95.96B 1.16B USD | $430.22K 5.2K USD | $990.2 11.98 USD | $1,023 12.38 USD | $95.96B 1.16B USD | 61.52 | $16.15 0.2 USD | |
| Tanla Platforms Limited TANLA.NS | $632.1 7.65 USD |
-0.71
|
$84.89B 1.03B USD | $270.11K 3.27K USD | $630 7.62 USD | $641.2 7.76 USD | $84.89B 1.03B USD | 16.77 | $37.69 0.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $329.65 3.99 USD |
-2.05
|
$76.97B 931.22M USD | $3.4M 41.19K USD | $326.65 3.95 USD | $338.2 4.09 USD | $76.97B 931.22M USD | 94.18 | $3.5 0.04 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $470.8 5.7 USD |
-2.1
|
$55.56B 672.17M USD | $460.17K 5.57K USD | $469 5.67 USD | $485 5.87 USD | $55.56B 672.17M USD | 26.59 | $17.7 0.21 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $600.2 7.26 USD |
-1.15
|
$52.9B 640M USD | $128.62K 1.56K USD | $595.9 7.21 USD | $612.9 7.42 USD | $52.9B 640M USD | 81.65 | $7.35 0.09 USD | |
| Sterlite Technologies Limited STLTECH.NS | $102.89 1.24 USD |
-5.28
|
$51.54B 623.54M USD | $2.88M 34.84K USD | $102.2 1.24 USD | $108.96 1.32 USD | $51.54B 623.54M USD | 0 | -$1.48 -0.01 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $16.58 0.2 USD |
+0.42
|
$51.5B 623.05M USD | $17.85M 215.94K USD | $16.46 0.2 USD | $16.89 0.2 USD | $51.5B 623.05M USD | 22.10 | $0.75 0.009 USD | |
| Saksoft Limited SAKSOFT.NS | $241.21 2.92 USD |
-2.73
|
$30.66B 370.97M USD | $1.24M 14.99K USD | $238.11 2.88 USD | $253.99 3.07 USD | $30.66B 370.97M USD | 29.38 | $8.21 0.1 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.75 0.02 USD |
+0.57
|
$22.8B 275.87M USD | $141.47M 1.71M USD | $1.73 0.02 USD | $1.87 0.02 USD | $22.8B 275.87M USD | 0 | -$0.67 -0.008 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $379.8 4.59 USD |
+0.97
|
$21.24B 256.91M USD | $529.52K 6.41K USD | $374.1 4.53 USD | $394 4.77 USD | $21.24B 256.91M USD | 404.04 | $0.94 0.01 USD | |
| Paramount Communications Limited PARACABLES.NS | $60.01 0.73 USD |
-1.41
|
$18.31B 221.46M USD | $1.33M 16.15K USD | $59.76 0.72 USD | $61.89 0.75 USD | $18.31B 221.46M USD | 21.05 | $2.85 0.03 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $134.81 1.63 USD |
-2.65
|
$13.3B 160.88M USD | $618.36K 7.48K USD | $134 1.62 USD | $139.68 1.69 USD | $13.3B 160.88M USD | 16.52 | $8.16 0.1 USD | |
| MIC Electronics Limited MICEL.NS | $51.28 0.62 USD |
-0.1
|
$12.53B 151.62M USD | $753.9K 9.12K USD | $51.05 0.62 USD | $51.88 0.63 USD | $12.53B 151.62M USD | 131.48 | $0.39 0.004 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.89 0.12 USD |
-0.7
|
$10.78B 130.39M USD | $873.2K 10.56K USD | $9.81 0.12 USD | $10.04 0.12 USD | $10.78B 130.39M USD | 164.83 | $0.06 0.0007 USD | |
| Urja Global Limited URJA.NS | $15.28 0.18 USD |
-0.91
|
$8.49B 102.67M USD | $1.66M 20.04K USD | $15.22 0.18 USD | $15.68 0.19 USD | $8.49B 102.67M USD | 764.00 | $0.02 0.0002 USD | |
| Subex Limited SUBEXLTD.NS | $14.3 0.17 USD |
-2.65
|
$7.93B 95.88M USD | $709.4K 8.58K USD | $14.12 0.17 USD | $14.69 0.18 USD | $7.93B 95.88M USD | 0 | -$0.57 -0.006 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $16.21 0.2 USD |
-0.18
|
$5.45B 65.99M USD | $105.2K 1.27K USD | $16.1 0.19 USD | $16.46 0.2 USD | $5.45B 65.99M USD | 0 | -$0.64 -0.007 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.74 0.03 USD |
-1.79
|
$4.77B 57.69M USD | $2.21M 26.76K USD | $2.74 0.03 USD | $2.83 0.03 USD | $4.77B 57.69M USD | 137.00 | $0.02 0.0002 USD | |
| Alankit Limited ALANKIT.NS | $17.02 0.21 USD |
+6.57
|
$4.69B 56.71M USD | $6.86M 83.04K USD | $15.97 0.19 USD | $18.08 0.22 USD | $4.69B 56.71M USD | 23.31 | $0.73 0.008 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $23.8 0.29 USD |
-1.04
|
$4.06B 49.09M USD | $365.82K 4.43K USD | $23.6 0.29 USD | $24.2 0.29 USD | $4.06B 49.09M USD | 15.97 | $1.49 0.02 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $18,570 224.67 USD |
-4.65
|
$831.22B 10.06B USD | $140.78K 1.7K USD | $18,500 223.82 USD | $19,825 239.85 USD | $831.22B 10.06B USD | 207.27 | $89.59 1.08 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $8,636 104.48 USD |
-1.61
|
$770.13B 9.32B USD | $183.72K 2.22K USD | $8,531.5 103.22 USD | $8,866 107.26 USD | $770.13B 9.32B USD | 31.73 | $272.09 3.29 USD | |
| L&T Technology Services Limited LTTS.NS | $4,410.5 53.36 USD |
+1.41
|
$470.07B 5.69B USD | $128.56K 1.56K USD | $4,281 51.79 USD | $4,423.9 53.52 USD | $470.07B 5.69B USD | 36.87 | $119.6 1.45 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,066 73.39 USD |
-1.16
|
$380.03B 4.6B USD | $1.58M 19.09K USD | $5,660 68.48 USD | $6,084.5 73.61 USD | $380.03B 4.6B USD | 48.21 | $125.82 1.52 USD | |
| eClerx Services Limited ECLERX.NS | $3,481.2 42.12 USD |
+2.08
|
$163.49B 1.98B USD | $130.91K 1.58K USD | $3,369.6 40.77 USD | $3,574.2 43.24 USD | $163.49B 1.98B USD | 31.02 | $112.2 1.36 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,795.1 21.72 USD |
+0.2
|
$97.69B 1.18B USD | $244.46K 2.96K USD | $1,762.2 21.32 USD | $1,799 21.76 USD | $97.69B 1.18B USD | 67.25 | $26.69 0.32 USD | |
| Black Box Limited BBOX.NS | $525 6.35 USD |
-1.56
|
$89.81B 1.09B USD | $44.55K 538.99 USD | $522.2 6.32 USD | $533.75 6.46 USD | $89.81B 1.09B USD | 43.35 | $12.11 0.15 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,611 19.49 USD |
-0.22
|
$86.53B 1.05B USD | $75.64K 915.09 USD | $1,585 19.18 USD | $1,625.9 19.67 USD | $86.53B 1.05B USD | 47.06 | $34.23 0.41 USD | |
| Mastek Limited MASTEK.NS | $2,520.8 30.5 USD |
-0.6
|
$78.96B 955.3M USD | $63.06K 762.96 USD | $2,469.6 29.88 USD | $2,558 30.95 USD | $78.96B 955.3M USD | 20.88 | $120.71 1.46 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,290.4 15.61 USD |
-2.38
|
$54.46B 658.91M USD | $104.67K 1.27K USD | $1,282.2 15.51 USD | $1,324.8 16.03 USD | $54.46B 658.91M USD | 35.62 | $36.22 0.44 USD | |
| R Systems International Limited RSYSTEMS.NS | $438.55 5.31 USD |
-1.58
|
$52.66B 637.04M USD | $46.68K 564.8 USD | $435 5.26 USD | $447.05 5.41 USD | $52.66B 637.04M USD | 38.43 | $11.41 0.14 USD | |
| 63 moons technologies limited 63MOONS.NS | $1,079.2 13.06 USD |
-1.94
|
$49.73B 601.62M USD | $234.93K 2.84K USD | $1,073 12.98 USD | $1,124.9 13.61 USD | $49.73B 601.62M USD | 0 | -$8.91 -0.1 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,758.3 21.27 USD |
-0.75
|
$49.29B 596.34M USD | $84.19K 1.02K USD | $1,738.1 21.03 USD | $1,779.9 21.53 USD | $49.29B 596.34M USD | 24.14 | $72.81 0.88 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $732.15 8.86 USD |
+8.77
|
$43.27B 523.55M USD | $3.45M 41.78K USD | $668.3 8.09 USD | $744.5 9.01 USD | $43.27B 523.55M USD | 21.08 | $34.73 0.42 USD | |
| Centum Electronics Limited CENTUM.NS | $2,313.8 27.99 USD |
-0.18
|
$34.46B 416.85M USD | $12.36K 149.57 USD | $2,300 27.83 USD | $2,370.4 28.68 USD | $34.46B 416.85M USD | 0 | -$1.85 -0.02 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,159.1 14.02 USD |
-1.89
|
$30.51B 369.16M USD | $14.16K 171.35 USD | $1,152.5 13.94 USD | $1,180.8 14.29 USD | $30.51B 369.16M USD | 18.86 | $61.43 0.74 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $882.85 10.68 USD |
-1.48
|
$29.75B 359.98M USD | $35.62K 430.94 USD | $880.15 10.65 USD | $898.2 10.87 USD | $29.75B 359.98M USD | 0 | -$14.78 -0.1 USD | |
| Genesys International Corporation Limited GENESYS.NS | $666.2 8.06 USD |
+4.07
|
$27.77B 335.91M USD | $480.4K 5.81K USD | $633.65 7.67 USD | $674.15 8.16 USD | $27.77B 335.91M USD | 47.51 | $14.02 0.17 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,440.4 17.43 USD |
-1.11
|
$22.06B 266.88M USD | $9.35K 113.07 USD | $1,435 17.36 USD | $1,469.9 17.78 USD | $22.06B 266.88M USD | 38.92 | $37 0.45 USD | |
| Nelco Limited NELCO.NS | $947 11.46 USD |
-1.33
|
$21.87B 264.57M USD | $74.29K 898.74 USD | $943.1 11.41 USD | $967 11.7 USD | $21.87B 264.57M USD | 224.40 | $4.22 0.05 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,393.9 16.86 USD |
-1.47
|
$21.17B 256.12M USD | $10.94K 132.34 USD | $1,386 16.77 USD | $1,423.4 17.22 USD | $21.17B 256.12M USD | 16.47 | $84.6 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,252.8 15.16 USD |
-0.55
|
$20.22B 244.62M USD | $8.58K 103.78 USD | $1,245.4 15.07 USD | $1,273.9 15.41 USD | $20.22B 244.62M USD | 18.83 | $66.51 0.8 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $546.7 6.61 USD |
-3.98
|
$19.63B 237.45M USD | $335.57K 4.06K USD | $537.25 6.5 USD | $558 6.75 USD | $19.63B 237.45M USD | 18.60 | $29.38 0.36 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,155.4 13.98 USD |
-1.31
|
$19.36B 234.27M USD | $26.61K 321.9 USD | $1,150 13.91 USD | $1,179 14.26 USD | $19.36B 234.27M USD | 38.55 | $29.97 0.36 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $386.8 4.68 USD |
-1.69
|
$14.68B 177.55M USD | $17.54K 212.17 USD | $380.5 4.6 USD | $402 4.86 USD | $14.68B 177.55M USD | 0 | -$9.36 -0.1 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| Aurum PropTech Limited AURUM.NS | $191.61 2.32 USD |
-0.58
|
$13.85B 167.53M USD | $29.66K 358.78 USD | $191.2 2.31 USD | $200 2.42 USD | $13.85B 167.53M USD | 0 | -$6.17 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,058 12.8 USD |
-1.67
|
$13.46B 162.88M USD | $27.18K 328.84 USD | $1,055 12.76 USD | $1,078 13.04 USD | $13.46B 162.88M USD | 18.58 | $56.92 0.69 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $95.83 1.16 USD |
-3.7
|
$10.68B 129.16M USD | $173.35K 2.1K USD | $95.3 1.15 USD | $98.38 1.19 USD | $10.68B 129.16M USD | 21.53 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.NS | $178.2 2.16 USD |
-1.57
|
$10.06B 121.65M USD | $140.63K 1.7K USD | $178 2.15 USD | $180.73 2.19 USD | $10.06B 121.65M USD | 36.29 | $4.91 0.06 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $372.8 4.51 USD |
+1.46
|
$9.36B 113.18M USD | $9.34K 112.94 USD | $367.45 4.45 USD | $377 4.56 USD | $9.36B 113.18M USD | 24.03 | $15.51 0.19 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $601.4 7.28 USD |
0
|
$9.12B 110.29M USD | $2.77K 33.45 USD | $591.05 7.15 USD | $614 7.43 USD | $9.12B 110.29M USD | 65.36 | $9.2 0.11 USD | |
| Creative Newtech Limited CREATIVE.NS | $642.8 7.78 USD |
-1.22
|
$9.07B 109.76M USD | $19.36K 234.19 USD | $636.5 7.7 USD | $664.95 8.04 USD | $9.07B 109.76M USD | 19.95 | $32.21 0.39 USD | |
| IRIS Business Services Limited IRIS.NS | $412.85 4.99 USD |
+4.96
|
$8.48B 102.58M USD | $72.18K 873.21 USD | $385 4.66 USD | $412.95 5 USD | $8.48B 102.58M USD | 64.40 | $6.41 0.08 USD | |
| TVS Electronics Limited TVSELECT.NS | $427.7 5.17 USD |
-1.25
|
$7.98B 96.51M USD | $5.41K 65.39 USD | $422 5.11 USD | $434.8 5.26 USD | $7.98B 96.51M USD | 0 | -$202.99 -2.4 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $339.75 4.11 USD |
-0.54
|
$7.72B 93.44M USD | $24.29K 293.92 USD | $330 3.99 USD | $350 4.23 USD | $7.72B 93.44M USD | 28.74 | $11.82 0.14 USD | |
| Megasoft Limited MEGASOFT.NS | $97.48 1.18 USD |
-2
|
$7.61B 92.1M USD | $41.94K 507.44 USD | $97.48 1.18 USD | $97.48 1.18 USD | $7.61B 92.1M USD | 0 | -$4.06 -0.04 USD | |
| Mindteck (India) Limited MINDTECK.NS | $220.76 2.67 USD |
-1.2
|
$7.12B 86.2M USD | $10.42K 126.09 USD | $217 2.63 USD | $226.99 2.75 USD | $7.12B 86.2M USD | 24.58 | $8.98 0.11 USD | |
| IZMO Limited IZMO.NS | $419.85 5.08 USD |
+1.32
|
$6.34B 76.67M USD | $70.53K 853.24 USD | $405 4.9 USD | $435 5.26 USD | $6.34B 76.67M USD | 12.38 | $33.9 0.41 USD | |
| Birla Cable Limited BIRLACABLE.NS | $176.83 2.14 USD |
-0.55
|
$5.4B 65.31M USD | $7.01K 84.86 USD | $175.22 2.12 USD | $179.97 2.18 USD | $5.4B 65.31M USD | 107.82 | $1.64 0.02 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $166 2.01 USD |
-0.6
|
$5.17B 62.52M USD | $7.31K 88.44 USD | $165.4 2 USD | $167 2.02 USD | $5.17B 62.52M USD | 14.80 | $11.21 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $22.77 0.28 USD |
-1.94
|
$4.73B 57.18M USD | $48.73K 589.55 USD | $22.53 0.27 USD | $23.38 0.28 USD | $4.73B 57.18M USD | 0 | -$1.41 -0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $107.57 1.3 USD |
+2.4
|
$4.37B 52.88M USD | $9.83K 118.88 USD | $104 1.26 USD | $109.72 1.33 USD | $4.37B 52.88M USD | 16.12 | $6.67 0.08 USD | |
| BPL Limited BPL.NS | $86.6 1.05 USD |
-1.1
|
$4.36B 52.78M USD | $55.05K 666 USD | $86 1.04 USD | $90.15 1.09 USD | $4.36B 52.78M USD | 0 | $0 0 USD | |
| Airan Limited AIRAN.NS | $30.16 0.36 USD |
+1.31
|
$3.84B 46.46M USD | $611.12K 7.39K USD | $29.66 0.36 USD | $31.8 0.38 USD | $3.84B 46.46M USD | 20.51 | $1.47 0.02 USD | |
| Tera Software Limited TERASOFT.NS | $306.4 3.71 USD |
-1.18
|
$3.83B 46.38M USD | $13.98K 169.13 USD | $301.25 3.64 USD | $320 3.87 USD | $3.83B 46.38M USD | 40.69 | $7.53 0.09 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $71.12 0.86 USD |
-3.61
|
$3.76B 45.55M USD | $51.5K 623.11 USD | $70.2 0.85 USD | $73.94 0.89 USD | $3.76B 45.55M USD | 24.86 | $2.86 0.03 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $235.93 2.85 USD |
-1.07
|
$3.44B 41.59M USD | $14.73K 178.17 USD | $233.42 2.82 USD | $238 2.88 USD | $3.44B 41.59M USD | 103.93 | $2.27 0.03 USD | |
| Panache Digilife Limited PANACHE.NS | $215 2.6 USD |
-0.62
|
$2.72B 32.87M USD | $9.61K 116.27 USD | $209.1 2.53 USD | $222.97 2.7 USD | $2.72B 32.87M USD | 55.26 | $3.89 0.05 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $82.31 1 USD |
-0.8
|
$2.55B 30.82M USD | $13.52K 163.59 USD | $82 0.99 USD | $83.92 1.02 USD | $2.55B 30.82M USD | 21.54 | $3.82 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $18.88 0.23 USD |
-0.26
|
$2.52B 30.54M USD | $29.88K 361.49 USD | $18.68 0.23 USD | $19.1 0.23 USD | $2.52B 30.54M USD | 16.70 | $1.13 0.01 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $203.01 2.46 USD |
+1.56
|
$2.11B 25.56M USD | $5.76K 69.64 USD | $195.35 2.36 USD | $204 2.47 USD | $2.11B 25.56M USD | 43.01 | $4.72 0.06 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $81.41 0.98 USD |
+1.99
|
$2.1B 25.44M USD | $36.37K 440 USD | $80 0.97 USD | $81.41 0.98 USD | $2.1B 25.44M USD | 22.24 | $3.66 0.04 USD | |
| Intense Technologies Limited INTENTECH.NS | $89.54 1.08 USD |
-3.3
|
$2.1B 25.37M USD | $63.67K 770.24 USD | $88.61 1.07 USD | $93.69 1.13 USD | $2.1B 25.37M USD | 12.97 | $6.9 0.08 USD | |
| Surana Solar Limited SURANASOL.NS | $34.23 0.41 USD |
+0.8
|
$1.68B 20.38M USD | $349.09K 4.22K USD | $33.6 0.41 USD | $36 0.44 USD | $1.68B 20.38M USD | 3423.00 | $0.01 0.0001 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $153.8 1.86 USD |
-0.58
|
$1.56B 18.9M USD | $4.14K 50.11 USD | $152.55 1.85 USD | $158 1.91 USD | $1.56B 18.9M USD | 23.23 | $6.62 0.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}