País: Índia Bolsa: NSE Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (54)
- {{country.name}}
- Todos os países
- Índia (54)
NSE (54)
- {{item.name}}
- Todas as bolsas de valores
- BSE (53)
- NSE (54)
Tecnologia (54)
- {{item.name}}
- Todos os setores
- Tecnologia (54)
Serviços de Tecnologia da Informação (54)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (54)
- Software-Aplicativos (23)
- Software-Infraestrutura (5)
- Equipamentos de Comunicação (15)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (4)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Consultancy Services Limited TCS.NS | ₹3,244.70 39.26 USD |
+0.48
|
₹11.74T 142.03B USD | ₹5.11M 61.8K USD | ₹3,222.40 38.99 USD | ₹3,271.60 39.58 USD | ₹11.74T 142.03B USD | 23.72 | ₹136.74 1.65 USD | ||
| Infosys Limited INFY.NS | ₹1,616.30 19.55 USD |
+1.17
|
₹6.70T 81.06B USD | ₹9.82M 118.79K USD | ₹1,600.00 19.36 USD | ₹1,631.80 19.74 USD | ₹6.70T 81.06B USD | 22.58 | ₹71.57 0.87 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,683.70 20.37 USD |
+1.76
|
₹4.56T 55.19B USD | ₹3.19M 38.58K USD | ₹1,651.00 19.97 USD | ₹1,691.00 20.46 USD | ₹4.56T 55.19B USD | 26.93 | ₹62.50 0.76 USD | ||
| Wipro Limited WIPRO.NS | ₹260.00 3.15 USD |
+1.19
|
₹2.72T 32.95B USD | ₹7.29M 88.17K USD | ₹257.70 3.12 USD | ₹261.10 3.16 USD | ₹2.72T 32.95B USD | 20.04 | ₹12.97 0.16 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,572.20 19.02 USD |
+0.63
|
₹1.39T 16.84B USD | ₹2.10M 25.46K USD | ₹1,556.60 18.83 USD | ₹1,583.00 19.15 USD | ₹1.39T 16.84B USD | 31.08 | ₹50.57 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,520.50 78.89 USD |
+1.06
|
₹1.02T 12.28B USD | ₹193.73K 2.34K USD | ₹6,428.00 77.77 USD | ₹6,531.50 79.02 USD | ₹1.02T 12.28B USD | 60.94 | ₹106.99 1.29 USD | ||
| Coforge Limited COFORGE.NS | ₹1,978.90 23.94 USD |
+0.65
|
₹662.73B 8.02B USD | ₹1.73M 20.91K USD | ₹1,957.00 23.68 USD | ₹1,988.20 24.05 USD | ₹662.73B 8.02B USD | 60.87 | ₹32.51 0.39 USD | ||
| Mphasis Limited MPHASIS.NS | ₹2,956.00 35.76 USD |
+1.64
|
₹562.66B 6.81B USD | ₹767.27K 9.28K USD | ₹2,911.90 35.23 USD | ₹2,968.90 35.92 USD | ₹562.66B 6.81B USD | 31.59 | ₹93.55 1.13 USD | ||
| KPIT Technologies Limited KPITTECH.NS | ₹1,265.60 15.31 USD |
-0.33
|
₹344.32B 4.17B USD | ₹408.10K 4.94K USD | ₹1,258.60 15.23 USD | ₹1,275.00 15.43 USD | ₹344.32B 4.17B USD | 44.89 | ₹28.19 0.34 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹347.00 4.2 USD |
-1
|
₹239.72B 2.9B USD | ₹360.36K 4.36K USD | ₹346.10 4.19 USD | ₹353.50 4.28 USD | ₹239.72B 2.9B USD | 36.52 | ₹9.50 0.11 USD | ||
| Redington Limited REDINGTON.NS | ₹268.35 3.25 USD |
-3.68
|
₹209.79B 2.54B USD | ₹2.65M 32.02K USD | ₹266.90 3.23 USD | ₹278.35 3.37 USD | ₹209.79B 2.54B USD | 11.99 | ₹22.37 0.27 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹747.60 9.04 USD |
-0.42
|
₹170.00B 2.06B USD | ₹191.13K 2.31K USD | ₹744.00 9 USD | ₹758.90 9.18 USD | ₹170.00B 2.06B USD | 24.45 | ₹30.57 0.37 USD | ||
| Birlasoft Limited BSOFT.NS | ₹433.05 5.24 USD |
-0.65
|
₹120.61B 1.46B USD | ₹3.21M 38.87K USD | ₹428.55 5.18 USD | ₹441.65 5.34 USD | ₹120.61B 1.46B USD | 25.41 | ₹17.04 0.21 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹360.90 4.37 USD |
-1.27
|
₹100.38B 1.21B USD | ₹625.82K 7.57K USD | ₹357.10 4.32 USD | ₹365.80 4.43 USD | ₹100.38B 1.21B USD | 22.65 | ₹15.93 0.19 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹160.74 1.94 USD |
-0.96
|
₹9.08B 109.9M USD | ₹86.59K 1.05K USD | ₹160.00 1.94 USD | ₹163.17 1.97 USD | ₹9.08B 109.9M USD | 25.31 | ₹6.35 0.08 USD | ||
| Vakrangee Limited VAKRANGEE.NS | ₹8.02 0.1 USD |
+1.01
|
₹8.70B 105.23M USD | ₹1.55M 18.8K USD | ₹7.92 0.1 USD | ₹8.09 0.1 USD | ₹8.70B 105.23M USD | 89.11 | ₹0.09 0.001 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹150.12 1.82 USD |
+4.99
|
₹4.67B 56.54M USD | ₹30.89K 373.77 USD | ₹143.00 1.73 USD | ₹150.12 1.82 USD | ₹4.67B 56.54M USD | 13.22 | ₹11.35 0.14 USD | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹16.65 0.2 USD |
-0.3
|
₹3.46B 41.85M USD | ₹267.83K 3.24K USD | ₹16.55 0.2 USD | ₹16.90 0.2 USD | ₹3.46B 41.85M USD | 4.22 | ₹3.94 0.05 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹2.00 0.02 USD |
+0.5
|
₹3.42B 41.37M USD | ₹856.39K 10.36K USD | ₹1.99 0.02 USD | ₹2.01 0.02 USD | ₹3.42B 41.37M USD | 0 | ₹0.00 0 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹4,549.80 55.05 USD |
-2.89
|
₹481.76B 5.83B USD | ₹220.33K 2.67K USD | ₹4,530.00 54.81 USD | ₹4,720.00 57.1 USD | ₹481.76B 5.83B USD | 37.75 | ₹120.50 1.46 USD | ||
| eClerx Services Limited ECLERX.NS | ₹4,830.00 58.43 USD |
-1.36
|
₹226.69B 2.74B USD | ₹41.64K 503.81 USD | ₹4,799.70 58.07 USD | ₹4,880.20 59.04 USD | ₹226.69B 2.74B USD | 37.67 | ₹128.19 1.55 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹505.05 6.11 USD |
-1.17
|
₹75.95B 918.84M USD | ₹268.83K 3.25K USD | ₹501.05 6.06 USD | ₹515.20 6.23 USD | ₹75.95B 918.84M USD | 38.90 | ₹12.98 0.16 USD | ||
| Mastek Limited MASTEK.NS | ₹2,157.00 26.1 USD |
-0.59
|
₹66.90B 809.35M USD | ₹52.59K 636.22 USD | ₹2,135.00 25.83 USD | ₹2,166.90 26.22 USD | ₹66.90B 809.35M USD | 18.40 | ₹117.19 1.42 USD | ||
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,908.00 23.08 USD |
+0.32
|
₹52.56B 635.88M USD | ₹69.95K 846.22 USD | ₹1,895.00 22.93 USD | ₹1,924.00 23.28 USD | ₹52.56B 635.88M USD | 18.43 | ₹103.49 1.25 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹420.15 5.08 USD |
-0.1
|
₹49.92B 603.97M USD | ₹35.02K 423.68 USD | ₹414.00 5.01 USD | ₹423.45 5.12 USD | ₹49.92B 603.97M USD | 28.17 | ₹14.91 0.18 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹837.00 10.13 USD |
+0.2
|
₹49.59B 599.99M USD | ₹44.78K 541.76 USD | ₹817.00 9.88 USD | ₹842.90 10.2 USD | ₹49.59B 599.99M USD | 21.24 | ₹39.39 0.48 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹776.80 9.4 USD |
-1.83
|
₹38.49B 465.66M USD | ₹3.38M 40.9K USD | ₹758.70 9.18 USD | ₹795.00 9.62 USD | ₹38.49B 465.66M USD | 8.31 | ₹93.40 1.13 USD | ||
| RPSG Ventures Limited RPSGVENT.NS | ₹783.00 9.47 USD |
-0.37
|
₹25.91B 313.44M USD | ₹8.76K 105.98 USD | ₹780.20 9.44 USD | ₹786.20 9.51 USD | ₹25.91B 313.44M USD | 0 | -₹12.69 -0.1 USD | ||
| Saksoft Limited SAKSOFT.NS | ₹195.18 2.36 USD |
-1.15
|
₹24.95B 301.83M USD | ₹83.31K 1.01K USD | ₹194.60 2.35 USD | ₹198.43 2.4 USD | ₹24.95B 301.83M USD | 20.89 | ₹9.34 0.11 USD | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,315.60 15.92 USD |
-0.74
|
₹19.64B 237.63M USD | ₹4.18K 50.53 USD | ₹1,310.00 15.85 USD | ₹1,325.40 16.04 USD | ₹19.64B 237.63M USD | 15.56 | ₹84.53 1.02 USD | ||
| Sasken Technologies Limited SASKEN.NS | ₹1,270.10 15.37 USD |
+1.32
|
₹19.23B 232.69M USD | ₹10.20K 123.44 USD | ₹1,240.70 15.01 USD | ₹1,271.80 15.39 USD | ₹19.23B 232.69M USD | 49.24 | ₹25.79 0.31 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹1,050.00 12.7 USD |
+0.52
|
₹16.34B 197.67M USD | ₹13.82K 167.2 USD | ₹1,036.10 12.54 USD | ₹1,059.00 12.81 USD | ₹16.34B 197.67M USD | 15.65 | ₹67.06 0.81 USD | ||
| Aurum PropTech Limited AURUM.NS | ₹172.13 2.08 USD |
+2.08
|
₹12.17B 147.25M USD | ₹45.11K 545.78 USD | ₹166.10 2.01 USD | ₹172.14 2.08 USD | ₹12.17B 147.25M USD | 0 | -₹5.12 -0.06 USD | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹84.80 1.03 USD |
-0.22
|
₹9.45B 114.29M USD | ₹49.41K 597.72 USD | ₹84.11 1.02 USD | ₹85.39 1.03 USD | ₹9.45B 114.29M USD | 15.96 | ₹5.31 0.06 USD | ||
| Onward Technologies Limited ONWARDTEC.NS | ₹286.00 3.46 USD |
-0.83
|
₹6.52B 78.91M USD | ₹14.58K 176.39 USD | ₹284.00 3.44 USD | ₹290.15 3.51 USD | ₹6.52B 78.91M USD | 15.90 | ₹17.98 0.22 USD | ||
| Mindteck (India) Limited MINDTECK.NS | ₹199.35 2.41 USD |
-3.06
|
₹6.44B 77.87M USD | ₹49.00K 592.79 USD | ₹198.40 2.4 USD | ₹208.00 2.52 USD | ₹6.44B 77.87M USD | 20.50 | ₹9.72 0.12 USD | ||
| Tera Software Limited TERASOFT.NS | ₹486.65 5.89 USD |
-0.31
|
₹6.09B 73.67M USD | ₹8.94K 108.1 USD | ₹483.00 5.84 USD | ₹498.90 6.04 USD | ₹6.09B 73.67M USD | 36.67 | ₹13.27 0.16 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹25.35 0.31 USD |
+2.67
|
₹5.28B 63.92M USD | ₹29.01K 350.98 USD | ₹24.69 0.3 USD | ₹25.49 0.31 USD | ₹5.28B 63.92M USD | 0 | -₹0.69 -0.008 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹89.33 1.08 USD |
-1.91
|
₹3.54B 42.82M USD | ₹7.25K 87.65 USD | ₹87.99 1.06 USD | ₹92.89 1.12 USD | ₹3.54B 42.82M USD | 10.54 | ₹8.47 0.1 USD | ||
| Alankit Limited ALANKIT.NS | ₹10.88 0.13 USD |
-0.27
|
₹2.95B 35.75M USD | ₹104.62K 1.27K USD | ₹10.70 0.13 USD | ₹10.96 0.13 USD | ₹2.95B 35.75M USD | 15.76 | ₹0.69 0.008 USD | ||
| AION-TECH Solutions Limited GOLDTECH.NS | ₹53.22 0.64 USD |
-1.95
|
₹2.79B 33.7M USD | ₹21.99K 266.01 USD | ₹52.11 0.63 USD | ₹55.38 0.67 USD | ₹2.79B 33.7M USD | 43.62 | ₹1.22 0.01 USD | ||
| DRC Systems India Limited DRCSYSTEMS.NS | ₹17.40 0.21 USD |
+0.99
|
₹2.53B 30.63M USD | ₹19.00K 229.84 USD | ₹17.17 0.21 USD | ₹17.55 0.21 USD | ₹2.53B 30.63M USD | 14.26 | ₹1.22 0.01 USD | ||
| Airan Limited AIRAN.NS | ₹18.25 0.22 USD |
-0.44
|
₹2.28B 27.6M USD | ₹42.88K 518.76 USD | ₹18.01 0.22 USD | ₹18.60 0.23 USD | ₹2.28B 27.6M USD | 101.38 | ₹0.18 0.002 USD | ||
| Trigyn Technologies Limited TRIGYN.NS | ₹71.99 0.87 USD |
+1.04
|
₹2.22B 26.81M USD | ₹26.66K 322.54 USD | ₹70.68 0.86 USD | ₹73.00 0.88 USD | ₹2.22B 26.81M USD | 59.49 | ₹1.21 0.01 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹118.10 1.43 USD |
-4.2
|
₹1.76B 21.3M USD | ₹24.58K 297.36 USD | ₹117.11 1.42 USD | ₹128.79 1.56 USD | ₹1.76B 21.3M USD | 0 | -₹4.60 -0.05 USD | ||
| R S Software (India) Limited RSSOFTWARE.NS | ₹52.00 0.63 USD |
+1.82
|
₹1.34B 16.25M USD | ₹31.39K 379.74 USD | ₹50.51 0.61 USD | ₹53.50 0.65 USD | ₹1.34B 16.25M USD | 0 | -₹3.94 -0.04 USD | ||
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹10.90M 131.84K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹1.25B 15.07M USD | 0 | -₹0.01 -0.0001 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.NS | ₹3.79 0.05 USD |
+0.53
|
₹828.88M 10.03M USD | ₹148.39K 1.8K USD | ₹3.74 0.05 USD | ₹3.85 0.05 USD | ₹828.88M 10.03M USD | 0 | -₹0.71 -0.008 USD | ||
| Cambridge Technology Enterprises Limited CTE.NS | ₹40.50 0.49 USD |
+0.9
|
₹782.18M 9.46M USD | ₹16.70K 202.07 USD | ₹40.26 0.49 USD | ₹41.89 0.51 USD | ₹782.18M 9.46M USD | 0 | -₹7.78 -0.09 USD | ||
| Adroit Infotech Limited ADROITINFO.NS | ₹10.34 0.13 USD |
+2.69
|
₹596.11M 7.21M USD | ₹89.07K 1.08K USD | ₹9.95 0.12 USD | ₹10.34 0.13 USD | ₹596.11M 7.21M USD | 33.35 | ₹0.31 0.003 USD | ||
| GSS Infotech Limited GSS.NS | ₹18.98 0.23 USD |
+5.04
|
₹490.60M 5.94M USD | ₹330.32K 4K USD | ₹18.00 0.22 USD | ₹20.00 0.24 USD | ₹490.60M 5.94M USD | 0 | -₹1.08 -0.01 USD | ||
| Palred Technologies Limited PALREDTEC.NS | ₹40.00 0.48 USD |
-3.03
|
₹489.30M 5.92M USD | ₹18.06K 218.47 USD | ₹39.90 0.48 USD | ₹43.29 0.52 USD | ₹489.30M 5.92M USD | 0 | -₹7.32 -0.08 USD | ||
| Rolta India Limited ROLTA.NS | ₹1.75 0.02 USD |
+1.16
|
₹293.37M 3.55M USD | ₹60.47K 731.63 USD | ₹1.71 0.02 USD | ₹1.81 0.02 USD | ₹293.37M 3.55M USD | 0 | -₹1.68 -0.02 USD | ||
| Quintegra Solutions Limited QUINTEGRA.NS | ₹1.57 0.02 USD |
0
|
₹42.10M 509.31K USD | ₹783.00 9.47 USD | ₹1.57 0.02 USD | ₹1.57 0.02 USD | ₹42.10M 509.31K USD | 0 | -₹0.04 -0.0004 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}