País: Índia Bolsa: NSE Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (51)
- {{country.name}}
- Todos os países
- Índia (51)
NSE (51)
- {{item.name}}
- Todas as bolsas de valores
- BSE (86)
- NSE (51)
Tecnologia (51)
- {{item.name}}
- Todos os setores
- Tecnologia (51)
Serviços de Tecnologia da Informação (51)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (51)
- Equipamentos de Comunicação (15)
- Hardware de Computador (1)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (4)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,057.60 24.89 USD |
-1.71
|
₹7.44T 90.07B USD | ₹2.57M 31.05K USD | ₹2,050.60 24.81 USD | ₹2,093.00 25.32 USD | ₹7.44T 90.07B USD | 15.12 | ₹136.08 1.65 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,042.20 12.61 USD |
-0.48
|
₹4.22T 51.05B USD | ₹5.56M 67.23K USD | ₹1,033.00 12.5 USD | ₹1,053.00 12.74 USD | ₹4.22T 51.05B USD | 13.80 | ₹75.50 0.91 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,134.20 13.72 USD |
-0.42
|
₹3.07T 37.13B USD | ₹2.75M 33.23K USD | ₹1,126.00 13.62 USD | ₹1,147.90 13.89 USD | ₹3.07T 37.13B USD | 18.47 | ₹61.39 0.74 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹174.32 2.11 USD |
-1
|
₹1.72T 20.86B USD | ₹8.30M 100.41K USD | ₹173.57 2.1 USD | ₹176.30 2.13 USD | ₹1.72T 20.86B USD | 13.89 | ₹12.55 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,406.50 17.02 USD |
-0.26
|
₹1.25T 15.07B USD | ₹1.16M 14.01K USD | ₹1,391.00 16.83 USD | ₹1,417.40 17.15 USD | ₹1.25T 15.07B USD | 25.97 | ₹54.15 0.66 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,715.80 57.05 USD |
+0.71
|
₹736.75B 8.91B USD | ₹642.12K 7.77K USD | ₹4,650.80 56.27 USD | ₹4,735.00 57.29 USD | ₹736.75B 8.91B USD | 39.64 | ₹118.94 1.44 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,481.90 17.93 USD |
+1.22
|
₹656.02B 7.94B USD | ₹1.51M 18.31K USD | ₹1,461.70 17.68 USD | ₹1,491.00 18.04 USD | ₹656.02B 7.94B USD | 33.85 | ₹43.77 0.53 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,307.20 27.91 USD |
+0.46
|
₹440.25B 5.33B USD | ₹509.95K 6.17K USD | ₹2,276.60 27.54 USD | ₹2,320.00 28.07 USD | ₹440.25B 5.33B USD | 23.63 | ₹97.61 1.18 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹276.75 3.35 USD |
+0.64
|
₹216.36B 2.62B USD | ₹1.48M 17.93K USD | ₹272.55 3.3 USD | ₹279.55 3.38 USD | ₹216.36B 2.62B USD | 14.51 | ₹19.06 0.23 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹788.80 9.54 USD |
-1.2
|
₹195.78B 2.37B USD | ₹1.06M 12.81K USD | ₹782.20 9.46 USD | ₹798.00 9.65 USD | ₹195.78B 2.37B USD | 41.16 | ₹19.16 0.23 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹249.32 3.02 USD |
+3.74
|
₹172.16B 2.08B USD | ₹2.59M 31.36K USD | ₹237.05 2.87 USD | ₹250.77 3.03 USD | ₹172.16B 2.08B USD | 26.05 | ₹9.57 0.12 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹477.95 5.78 USD |
-7.39
|
₹108.38B 1.31B USD | ₹7.48M 90.49K USD | ₹475.55 5.75 USD | ₹514.00 6.22 USD | ₹108.38B 1.31B USD | 14.18 | ₹33.70 0.41 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹280.75 3.4 USD |
-0.64
|
₹78.49B 949.62M USD | ₹1.40M 16.9K USD | ₹278.30 3.37 USD | ₹284.00 3.44 USD | ₹78.49B 949.62M USD | 15.16 | ₹18.51 0.22 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹277.00 3.35 USD |
-0.36
|
₹76.67B 927.6M USD | ₹869.48K 10.52K USD | ₹270.40 3.27 USD | ₹278.25 3.37 USD | ₹76.67B 927.6M USD | 16.54 | ₹16.74 0.2 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹347.35 4.2 USD |
-0.77
|
₹52.19B 631.45M USD | ₹325.12K 3.93K USD | ₹346.50 4.19 USD | ₹352.60 4.27 USD | ₹52.19B 631.45M USD | 24.61 | ₹14.11 0.17 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹225.26 2.73 USD |
+2.32
|
₹26.69B 322.92M USD | ₹633.23K 7.66K USD | ₹213.52 2.58 USD | ₹227.25 2.75 USD | ₹26.69B 322.92M USD | 13.11 | ₹17.17 0.21 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹169.79 2.05 USD |
-5.13
|
₹21.71B 262.6M USD | ₹3.53M 42.66K USD | ₹167.00 2.02 USD | ₹180.80 2.19 USD | ₹21.71B 262.6M USD | 16.67 | ₹10.18 0.12 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹122.74 1.48 USD |
-1.52
|
₹6.94B 84M USD | ₹104.65K 1.27K USD | ₹121.90 1.47 USD | ₹125.00 1.51 USD | ₹6.94B 84M USD | 19.66 | ₹6.24 0.08 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.10 0.07 USD |
-1.61
|
₹6.61B 79.94M USD | ₹1.65M 20.01K USD | ₹6.05 0.07 USD | ₹6.20 0.08 USD | ₹6.61B 79.94M USD | 61.00 | ₹0.10 0.001 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.50 0.02 USD |
0
|
₹2.56B 31.02M USD | ₹771.23K 9.33K USD | ₹1.49 0.02 USD | ₹1.50 0.02 USD | ₹2.56B 31.02M USD | 75.00 | ₹0.02 0.0002 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,161.70 38.25 USD |
-1.39
|
₹335.36B 4.06B USD | ₹175.66K 2.13K USD | ₹3,095.00 37.44 USD | ₹3,224.00 39.01 USD | ₹335.36B 4.06B USD | 27.31 | ₹115.74 1.4 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,498.30 18.13 USD |
+0.64
|
₹137.88B 1.67B USD | ₹325.91K 3.94K USD | ₹1,464.90 17.72 USD | ₹1,525.00 18.45 USD | ₹137.88B 1.67B USD | 20.12 | ₹74.44 0.9 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹838.40 10.14 USD |
+2.33
|
₹49.55B 599.53M USD | ₹216.49K 2.62K USD | ₹800.00 9.68 USD | ₹856.95 10.37 USD | ₹49.55B 599.53M USD | 25.51 | ₹32.86 0.4 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,596.90 19.32 USD |
-1.5
|
₹49.51B 598.93M USD | ₹27.10K 327.91 USD | ₹1,588.00 19.21 USD | ₹1,623.00 19.64 USD | ₹49.51B 598.93M USD | 12.32 | ₹129.54 1.57 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,051.60 24.82 USD |
-2.02
|
₹31.16B 376.94M USD | ₹31.66K 383.07 USD | ₹2,033.00 24.6 USD | ₹2,147.90 25.99 USD | ₹31.16B 376.94M USD | 57.97 | ₹35.39 0.43 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹869.05 10.51 USD |
+4.72
|
₹28.75B 347.87M USD | ₹57.38K 694.24 USD | ₹828.15 10.02 USD | ₹871.30 10.54 USD | ₹28.75B 347.87M USD | 0 | -₹41.74 -0.5 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,109.00 13.42 USD |
-1.51
|
₹16.55B 200.27M USD | ₹6.47K 78.3 USD | ₹1,105.00 13.37 USD | ₹1,130.90 13.68 USD | ₹16.55B 200.27M USD | 15.36 | ₹72.18 0.87 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹821.90 9.94 USD |
+0.48
|
₹12.76B 154.32M USD | ₹24.54K 296.84 USD | ₹811.00 9.81 USD | ₹833.60 10.09 USD | ₹12.76B 154.32M USD | 10.28 | ₹79.92 0.97 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹63.66 0.77 USD |
-1.39
|
₹7.09B 85.8M USD | ₹60.59K 733.01 USD | ₹62.81 0.76 USD | ₹64.56 0.78 USD | ₹7.09B 85.8M USD | 11.92 | ₹5.34 0.06 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹211.38 2.56 USD |
+1.23
|
₹6.75B 81.72M USD | ₹134.11K 1.62K USD | ₹206.00 2.49 USD | ₹214.35 2.59 USD | ₹6.75B 81.72M USD | 21.43 | ₹9.86 0.12 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹281.05 3.4 USD |
-0.04
|
₹6.16B 74.58M USD | ₹84.99K 1.03K USD | ₹272.00 3.29 USD | ₹283.65 3.43 USD | ₹6.16B 74.58M USD | 14.40 | ₹19.51 0.24 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹400.90 4.85 USD |
-0.88
|
₹5.02B 60.69M USD | ₹4.45K 53.8 USD | ₹398.00 4.82 USD | ₹409.80 4.96 USD | ₹5.02B 60.69M USD | 20.22 | ₹19.82 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹143.64 1.74 USD |
-1.09
|
₹4.35B 52.62M USD | ₹12.56K 151.91 USD | ₹143.15 1.73 USD | ₹147.19 1.78 USD | ₹4.35B 52.62M USD | 14.74 | ₹9.74 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹104.04 1.26 USD |
+2.15
|
₹4.12B 49.87M USD | ₹2.07K 25.08 USD | ₹101.85 1.23 USD | ₹105.85 1.28 USD | ₹4.12B 49.87M USD | 10.60 | ₹9.81 0.12 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹17.57 0.21 USD |
-1.29
|
₹3.64B 44.09M USD | ₹203.29K 2.46K USD | ₹17.37 0.21 USD | ₹17.90 0.22 USD | ₹3.64B 44.09M USD | 9.65 | ₹1.82 0.02 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹61.25 0.74 USD |
-4.99
|
₹3.21B 38.81M USD | ₹39.07K 472.72 USD | ₹61.25 0.74 USD | ₹65.00 0.79 USD | ₹3.21B 38.81M USD | 306.25 | ₹0.20 0.002 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹21.90 0.26 USD |
+1.86
|
₹2.26B 27.32M USD | ₹2.98K 36.07 USD | ₹20.84 0.25 USD | ₹22.10 0.27 USD | ₹2.26B 27.32M USD | 121.66 | ₹0.18 0.002 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.21 0.1 USD |
+0.98
|
₹2.23B 26.93M USD | ₹218.09K 2.64K USD | ₹8.10 0.1 USD | ₹8.27 0.1 USD | ₹2.23B 26.93M USD | 11.72 | ₹0.70 0.008 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹14.03 0.17 USD |
-1.06
|
₹2.02B 24.46M USD | ₹15.54K 187.96 USD | ₹14.02 0.17 USD | ₹14.39 0.17 USD | ₹2.02B 24.46M USD | 10.02 | ₹1.40 0.02 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹15.96 0.19 USD |
-2.09
|
₹2.00B 24.14M USD | ₹86.85K 1.05K USD | ₹15.90 0.19 USD | ₹16.60 0.2 USD | ₹2.00B 24.14M USD | 17.16 | ₹0.93 0.01 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹51.00 0.62 USD |
-2.67
|
₹1.57B 19M USD | ₹21.63K 261.7 USD | ₹50.35 0.61 USD | ₹52.98 0.64 USD | ₹1.57B 19M USD | 67.10 | ₹0.76 0.009 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹84.54 1.02 USD |
-1.95
|
₹1.25B 15.14M USD | ₹8.22K 99.5 USD | ₹83.00 1 USD | ₹86.22 1.04 USD | ₹1.25B 15.14M USD | 0 | -₹5.15 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹34.58 0.42 USD |
-1.98
|
₹893.24M 10.81M USD | ₹64.45K 779.74 USD | ₹34.58 0.42 USD | ₹35.80 0.43 USD | ₹893.24M 10.81M USD | 0 | -₹10.87 -0.1 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹31.15 0.38 USD |
-0.51
|
₹599.66M 7.25M USD | ₹2.06K 24.91 USD | ₹31.15 0.38 USD | ₹31.50 0.38 USD | ₹599.66M 7.25M USD | 129.79 | ₹0.24 0.002 USD | ||
|
Suvidhaa Infoserve Limited
SUVIDHAA.NS
IN
|
₹2.61 0.03 USD |
-3.33
|
₹555.35M 6.72M USD | ₹349.75K 4.23K USD | ₹2.60 0.03 USD | ₹2.74 0.03 USD | ₹555.35M 6.72M USD | 0 | -₹0.48 -0.005 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹9.00 0.11 USD |
+0.33
|
₹515.42M 6.24M USD | ₹22.15K 267.98 USD | ₹8.70 0.11 USD | ₹9.22 0.11 USD | ₹515.42M 6.24M USD | 17.30 | ₹0.52 0.006 USD | ||
|
GSS Infotech Limited
GSS.NS
IN
|
₹12.86 0.16 USD |
+0.7
|
₹331.88M 4.02M USD | ₹7.17K 86.68 USD | ₹12.46 0.15 USD | ₹12.99 0.16 USD | ₹331.88M 4.02M USD | 0 | -₹19.26 -0.2 USD | ||
|
Rolta India Limited
ROLTA.NS
IN
|
₹1.62 0.02 USD |
0
|
₹271.57M 3.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹271.57M 3.29M USD | 0 | ₹0.00 0 USD | ||
|
Quintegra Solutions Limited
QUINTEGRA.NS
IN
|
₹1.30 0.02 USD |
-1.52
|
₹34.86M 421.72K USD | ₹17.16K 207.61 USD | ₹1.26 0.02 USD | ₹1.38 0.02 USD | ₹34.86M 421.72K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}