País: Índia Bolsa: NSE Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (51)
- {{country.name}}
- Todos os países
- Índia (51)
NSE (51)
- {{item.name}}
- Todas as bolsas de valores
- BSE (86)
- NSE (51)
Tecnologia (51)
- {{item.name}}
- Todos os setores
- Tecnologia (51)
Serviços de Tecnologia da Informação (51)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (51)
- Equipamentos de Comunicação (15)
- Hardware de Computador (1)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (4)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,161.10 26.15 USD |
+1.19
|
₹7.82T 94.6B USD | ₹2.12M 25.7K USD | ₹2,138.00 25.87 USD | ₹2,168.00 26.23 USD | ₹7.82T 94.6B USD | 15.89 | ₹135.95 1.64 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,118.50 13.53 USD |
+0.35
|
₹4.53T 54.79B USD | ₹8.08M 97.7K USD | ₹1,111.50 13.45 USD | ₹1,123.30 13.59 USD | ₹4.53T 54.79B USD | 14.62 | ₹76.47 0.93 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,110.00 13.43 USD |
-0.02
|
₹3.00T 36.34B USD | ₹2.20M 26.66K USD | ₹1,100.50 13.31 USD | ₹1,122.50 13.58 USD | ₹3.00T 36.34B USD | 18.08 | ₹61.36 0.74 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹180.23 2.18 USD |
+1.61
|
₹1.89T 22.88B USD | ₹13.85M 167.56K USD | ₹177.57 2.15 USD | ₹180.45 2.18 USD | ₹1.89T 22.88B USD | 14.34 | ₹12.56 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,433.10 17.34 USD |
-2.18
|
₹1.27T 15.36B USD | ₹2.46M 29.77K USD | ₹1,425.00 17.24 USD | ₹1,478.60 17.89 USD | ₹1.27T 15.36B USD | 26.45 | ₹54.17 0.66 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,822.00 58.34 USD |
-1.07
|
₹753.35B 9.11B USD | ₹410.25K 4.96K USD | ₹4,794.00 58 USD | ₹4,945.50 59.83 USD | ₹753.35B 9.11B USD | 40.57 | ₹118.83 1.44 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,370.00 16.57 USD |
-1.71
|
₹606.46B 7.34B USD | ₹2.48M 30.06K USD | ₹1,364.00 16.5 USD | ₹1,410.40 17.06 USD | ₹606.46B 7.34B USD | 31.21 | ₹43.89 0.53 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,277.00 27.55 USD |
-0.04
|
₹434.49B 5.26B USD | ₹179.66K 2.17K USD | ₹2,255.20 27.28 USD | ₹2,302.30 27.85 USD | ₹434.49B 5.26B USD | 24.16 | ₹94.22 1.14 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹759.50 9.19 USD |
+5.1
|
₹188.34B 2.28B USD | ₹910.43K 11.01K USD | ₹732.70 8.86 USD | ₹760.00 9.19 USD | ₹188.34B 2.28B USD | 39.61 | ₹19.17 0.23 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹236.47 2.86 USD |
+2.35
|
₹184.87B 2.24B USD | ₹2.15M 26.04K USD | ₹232.01 2.81 USD | ₹236.99 2.87 USD | ₹184.87B 2.24B USD | 12.40 | ₹19.06 0.23 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹248.30 3 USD |
+0.53
|
₹171.42B 2.07B USD | ₹875.72K 10.59K USD | ₹245.45 2.97 USD | ₹253.75 3.07 USD | ₹171.42B 2.07B USD | 25.97 | ₹9.56 0.12 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹452.50 5.47 USD |
+2.19
|
₹102.59B 1.24B USD | ₹459.32K 5.56K USD | ₹443.20 5.36 USD | ₹455.00 5.5 USD | ₹102.59B 1.24B USD | 13.43 | ₹33.69 0.41 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹317.40 3.84 USD |
+2.11
|
₹88.71B 1.07B USD | ₹698.93K 8.46K USD | ₹309.55 3.75 USD | ₹318.70 3.86 USD | ₹88.71B 1.07B USD | 17.16 | ₹18.49 0.22 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹255.00 3.09 USD |
+0.06
|
₹70.58B 853.93M USD | ₹1.05M 12.7K USD | ₹251.40 3.04 USD | ₹262.80 3.18 USD | ₹70.58B 853.93M USD | 15.23 | ₹16.74 0.2 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹351.00 4.25 USD |
+1.74
|
₹52.74B 638.09M USD | ₹1.81M 21.86K USD | ₹346.95 4.2 USD | ₹358.40 4.34 USD | ₹52.74B 638.09M USD | 24.89 | ₹14.10 0.17 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹253.00 3.06 USD |
+4.05
|
₹29.99B 362.8M USD | ₹261.00K 3.16K USD | ₹244.95 2.96 USD | ₹254.00 3.07 USD | ₹29.99B 362.8M USD | 14.73 | ₹17.17 0.21 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹872.20 10.55 USD |
+0.24
|
₹28.86B 349.13M USD | ₹14.28K 172.7 USD | ₹864.35 10.46 USD | ₹890.00 10.77 USD | ₹28.86B 349.13M USD | 0 | -₹41.70 -0.5 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹138.50 1.68 USD |
+0.24
|
₹17.71B 214.21M USD | ₹298.20K 3.61K USD | ₹135.20 1.64 USD | ₹141.00 1.71 USD | ₹17.71B 214.21M USD | 13.59 | ₹10.19 0.12 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.20 0.08 USD |
+2.48
|
₹6.72B 81.25M USD | ₹1.51M 18.26K USD | ₹6.03 0.07 USD | ₹6.21 0.08 USD | ₹6.72B 81.25M USD | 61.99 | ₹0.10 0.001 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹17.15 0.21 USD |
+0.7
|
₹3.56B 43.03M USD | ₹333.38K 4.03K USD | ₹17.00 0.21 USD | ₹17.42 0.21 USD | ₹3.56B 43.03M USD | 9.42 | ₹1.82 0.02 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.65 0.02 USD |
-1.79
|
₹2.82B 34.13M USD | ₹472.31K 5.71K USD | ₹1.65 0.02 USD | ₹1.65 0.02 USD | ₹2.82B 34.13M USD | 82.50 | ₹0.02 0.0002 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,350.00 40.53 USD |
+1.79
|
₹355.33B 4.3B USD | ₹57.94K 700.98 USD | ₹3,287.60 39.77 USD | ₹3,365.00 40.71 USD | ₹355.33B 4.3B USD | 28.97 | ₹115.61 1.4 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,399.60 16.93 USD |
+4.69
|
₹130.43B 1.58B USD | ₹118.50K 1.43K USD | ₹1,344.40 16.27 USD | ₹1,399.90 16.94 USD | ₹130.43B 1.58B USD | 18.80 | ₹74.41 0.9 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,583.90 19.16 USD |
+0.6
|
₹49.10B 594.05M USD | ₹28.40K 343.6 USD | ₹1,560.90 18.88 USD | ₹1,608.00 19.45 USD | ₹49.10B 594.05M USD | 12.23 | ₹129.50 1.57 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹782.00 9.46 USD |
+3.78
|
₹46.22B 559.2M USD | ₹52.52K 635.45 USD | ₹762.00 9.22 USD | ₹782.00 9.46 USD | ₹46.22B 559.2M USD | 23.80 | ₹32.85 0.4 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,115.00 25.59 USD |
+2.03
|
₹32.12B 388.59M USD | ₹52.43K 634.32 USD | ₹2,100.50 25.41 USD | ₹2,175.90 26.32 USD | ₹32.12B 388.59M USD | 59.72 | ₹35.41 0.43 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,105.00 13.37 USD |
-0.38
|
₹16.49B 199.54M USD | ₹4.52K 54.64 USD | ₹1,105.00 13.37 USD | ₹1,124.50 13.6 USD | ₹16.49B 199.54M USD | 15.30 | ₹72.18 0.87 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹792.00 9.58 USD |
+2.07
|
₹12.29B 148.71M USD | ₹25.94K 313.84 USD | ₹763.35 9.24 USD | ₹799.95 9.68 USD | ₹12.29B 148.71M USD | 9.91 | ₹79.90 0.97 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹62.85 0.76 USD |
+2
|
₹7.00B 84.71M USD | ₹35.45K 428.84 USD | ₹62.00 0.75 USD | ₹63.29 0.77 USD | ₹7.00B 84.71M USD | 11.76 | ₹5.34 0.06 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹117.35 1.42 USD |
+2.81
|
₹6.64B 80.31M USD | ₹105.06K 1.27K USD | ₹114.99 1.39 USD | ₹118.98 1.44 USD | ₹6.64B 80.31M USD | 18.77 | ₹6.25 0.08 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹207.21 2.51 USD |
+3.18
|
₹6.62B 80.11M USD | ₹74.91K 906.26 USD | ₹203.01 2.46 USD | ₹211.05 2.55 USD | ₹6.62B 80.11M USD | 21.03 | ₹9.85 0.12 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹249.90 3.02 USD |
-0.12
|
₹5.47B 66.22M USD | ₹37.02K 447.83 USD | ₹246.35 2.98 USD | ₹257.10 3.11 USD | ₹5.47B 66.22M USD | 12.79 | ₹19.53 0.24 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹422.50 5.11 USD |
+1.37
|
₹5.29B 63.96M USD | ₹12.60K 152.48 USD | ₹417.05 5.05 USD | ₹434.00 5.25 USD | ₹5.29B 63.96M USD | 21.32 | ₹19.81 0.24 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹113.40 1.37 USD |
+2.88
|
₹4.49B 54.35M USD | ₹8.48K 102.53 USD | ₹109.20 1.32 USD | ₹114.70 1.39 USD | ₹4.49B 54.35M USD | 11.55 | ₹9.81 0.12 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹135.02 1.63 USD |
+1
|
₹4.20B 50.85M USD | ₹14.27K 172.62 USD | ₹134.40 1.63 USD | ₹138.40 1.67 USD | ₹4.20B 50.85M USD | 13.84 | ₹9.75 0.12 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.15 0.1 USD |
0
|
₹2.21B 26.74M USD | ₹156.56K 1.89K USD | ₹8.05 0.1 USD | ₹8.38 0.1 USD | ₹2.21B 26.74M USD | 11.64 | ₹0.70 0.008 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹41.90 0.51 USD |
+2.02
|
₹2.19B 26.55M USD | ₹228.30K 2.76K USD | ₹41.11 0.5 USD | ₹42.50 0.51 USD | ₹2.19B 26.55M USD | 209.50 | ₹0.20 0.002 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹14.25 0.17 USD |
+0.64
|
₹2.05B 24.84M USD | ₹24.96K 301.96 USD | ₹13.72 0.17 USD | ₹14.38 0.17 USD | ₹2.05B 24.84M USD | 10.17 | ₹1.40 0.02 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹16.15 0.2 USD |
+1.06
|
₹2.02B 24.43M USD | ₹54.55K 659.96 USD | ₹15.98 0.19 USD | ₹16.45 0.2 USD | ₹2.02B 24.43M USD | 17.36 | ₹0.93 0.01 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹18.50 0.22 USD |
+2.83
|
₹1.91B 23.07M USD | ₹44.99K 544.32 USD | ₹17.60 0.21 USD | ₹18.50 0.22 USD | ₹1.91B 23.07M USD | 102.77 | ₹0.18 0.002 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹54.05 0.65 USD |
-0.39
|
₹1.66B 20.13M USD | ₹22.43K 271.37 USD | ₹53.55 0.65 USD | ₹55.73 0.67 USD | ₹1.66B 20.13M USD | 71.11 | ₹0.76 0.009 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹86.75 1.05 USD |
-1.92
|
₹1.28B 15.53M USD | ₹36.98K 447.36 USD | ₹85.90 1.04 USD | ₹91.00 1.1 USD | ₹1.28B 15.53M USD | 0 | -₹5.15 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹31.50 0.38 USD |
+0.74
|
₹813.68M 9.84M USD | ₹19.69K 238.26 USD | ₹30.26 0.37 USD | ₹32.00 0.39 USD | ₹813.68M 9.84M USD | 0 | -₹10.87 -0.1 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹31.71 0.38 USD |
+1.57
|
₹610.44M 7.39M USD | ₹13.73K 166.05 USD | ₹30.01 0.36 USD | ₹34.00 0.41 USD | ₹610.44M 7.39M USD | 132.12 | ₹0.24 0.002 USD | ||
|
Suvidhaa Infoserve Limited
SUVIDHAA.NS
IN
|
₹2.67 0.03 USD |
+0.75
|
₹568.12M 6.87M USD | ₹51.81K 626.85 USD | ₹2.63 0.03 USD | ₹2.82 0.03 USD | ₹568.12M 6.87M USD | 0 | -₹0.48 -0.005 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹9.40 0.11 USD |
+0.21
|
₹538.32M 6.51M USD | ₹36.97K 447.32 USD | ₹9.08 0.11 USD | ₹9.48 0.11 USD | ₹538.32M 6.51M USD | 18.07 | ₹0.52 0.006 USD | ||
|
GSS Infotech Limited
GSS.NS
IN
|
₹12.49 0.15 USD |
+1.96
|
₹322.33M 3.9M USD | ₹26.58K 321.57 USD | ₹12.01 0.15 USD | ₹12.56 0.15 USD | ₹322.33M 3.9M USD | 0 | -₹19.26 -0.2 USD | ||
|
Rolta India Limited
ROLTA.NS
IN
|
₹1.62 0.02 USD |
0
|
₹271.57M 3.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹271.57M 3.29M USD | 0 | ₹0.00 0 USD | ||
|
Quintegra Solutions Limited
QUINTEGRA.NS
IN
|
₹1.39 0.02 USD |
+0.72
|
₹37.27M 450.92K USD | ₹11.74K 142.02 USD | ₹1.34 0.02 USD | ₹1.48 0.02 USD | ₹37.27M 450.92K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}