![Pi Network [IOU] Preço](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Bolsa: NSE Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (60)
NSE (60)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tecnologia (60)
- {{item.name}}
- Todos os setores
- Tecnologia (60)
Serviços de Tecnologia da Informação (60)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (60)
- Software-Aplicativos (24)
- Software-Infraestrutura (5)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,532.05 42.73 USD |
+1.12
|
$12.78T 154.61B USD | $2.8M 33.85K USD | $3,464.3 41.91 USD | $3,551 42.96 USD | $12.78T 154.61B USD | 26.19 | $134.83 1.63 USD | |
| Infosys Limited INFY.NS | $1,688.3 20.43 USD |
-1.19
|
$6.99T 84.61B USD | $6.76M 81.78K USD | $1,670 20.2 USD | $1,699 20.56 USD | $6.99T 84.61B USD | 24.51 | $68.86 0.83 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,535.5 18.58 USD |
-2.35
|
$4.17T 50.43B USD | $3.25M 39.28K USD | $1,523 18.43 USD | $1,560 18.87 USD | $4.17T 50.43B USD | 24.41 | $62.9 0.76 USD | |
| Wipro Limited WIPRO.NS | $280 3.39 USD |
-1.25
|
$2.93T 35.43B USD | $9.33M 112.89K USD | $276.3 3.34 USD | $283.1 3.43 USD | $2.93T 35.43B USD | 23.68 | $11.82 0.14 USD | |
| Tech Mahindra Limited TECHM.NS | $1,488.25 18.01 USD |
-0.32
|
$1.32T 15.93B USD | $2.39M 28.87K USD | $1,433.05 17.34 USD | $1,499.45 18.14 USD | $1.32T 15.93B USD | 35.22 | $42.25 0.51 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,153 62.34 USD |
-2.64
|
$796.05B 9.63B USD | $526.97K 6.38K USD | $5,085.05 61.52 USD | $5,225.2 63.22 USD | $796.05B 9.63B USD | 60.47 | $85.21 1.03 USD | |
| Coforge Limited COFORGE.NS | $7,212.4 87.26 USD |
-1.97
|
$482.76B 5.84B USD | $426.65K 5.16K USD | $7,142.6 86.41 USD | $7,389.9 89.41 USD | $482.76B 5.84B USD | 60.47 | $119.27 1.44 USD | |
| Mphasis Limited MPHASIS.NS | $2,246.6 27.18 USD |
-0.83
|
$426.08B 5.15B USD | $541.82K 6.56K USD | $2,183.05 26.41 USD | $2,269.9 27.46 USD | $426.08B 5.15B USD | 25.96 | $86.54 1.05 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,214.65 14.7 USD |
+0.8
|
$329.9B 3.99B USD | $902.69K 10.92K USD | $1,161.25 14.05 USD | $1,222.25 14.79 USD | $329.9B 3.99B USD | 43.72 | $27.78 0.34 USD | |
| Firstsource Solutions Limited FSL.NS | $353.85 4.28 USD |
+0.5
|
$243.94B 2.95B USD | $2.09M 25.34K USD | $344.65 4.17 USD | $358.3 4.33 USD | $243.94B 2.95B USD | 43.90 | $8.06 0.1 USD | |
| Redington Limited REDINGTON.NS | $228.54 2.76 USD |
-1.58
|
$178.67B 2.16B USD | $3.04M 36.78K USD | $225.54 2.73 USD | $233.5 2.82 USD | $178.67B 2.16B USD | 14.11 | $16.19 0.2 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $711.7 8.61 USD |
+1.25
|
$169.6B 2.05B USD | $1.11M 13.44K USD | $687.15 8.31 USD | $717 8.67 USD | $169.6B 2.05B USD | 25.12 | $28.33 0.34 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,138 37.96 USD |
+0.13
|
$155.58B 1.88B USD | $332.93K 4.03K USD | $3,077.2 37.23 USD | $3,172 38.38 USD | $155.58B 1.88B USD | 33.72 | $93.04 1.13 USD | |
| Birlasoft Limited BSOFT.NS | $418.3 5.06 USD |
-0.62
|
$116.86B 1.41B USD | $924.51K 11.19K USD | $407.55 4.93 USD | $420.75 5.09 USD | $116.86B 1.41B USD | 20.44 | $20.46 0.25 USD | |
| Sonata Software Limited SONATSOFTW.NS | $375 4.54 USD |
+1.41
|
$104.1B 1.26B USD | $613.35K 7.42K USD | $358.1 4.33 USD | $375.95 4.55 USD | $104.1B 1.26B USD | 24.38 | $15.38 0.19 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $673.65 8.15 USD |
-1.6
|
$101.02B 1.22B USD | $302.6K 3.66K USD | $670 8.11 USD | $686.5 8.31 USD | $101.02B 1.22B USD | 45.45 | $14.82 0.18 USD | |
| Vakrangee Limited VAKRANGEE.NS | $13.05 0.16 USD |
-1.51
|
$14.77B 178.63M USD | $8.85M 107.12K USD | $12.9 0.16 USD | $13.76 0.17 USD | $14.77B 178.63M USD | 217.50 | $0.06 0.0007 USD | |
| Allied Digital Services Limited ADSL.NS | $195.62 2.37 USD |
+2.71
|
$11.56B 139.8M USD | $549.8K 6.65K USD | $185.5 2.24 USD | $199.5 2.41 USD | $11.56B 139.8M USD | 22.48 | $8.7 0.11 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.79 0.03 USD |
0
|
$4.77B 57.7M USD | $1.88M 22.78K USD | $2.7 0.03 USD | $2.89 0.03 USD | $4.77B 57.7M USD | 279.00 | $0.01 0.0001 USD | |
| Alankit Limited ALANKIT.NS | $15.35 0.19 USD |
-1.35
|
$4.28B 51.75M USD | $467.67K 5.66K USD | $15.01 0.18 USD | $16.05 0.19 USD | $4.28B 51.75M USD | 17.64 | $0.87 0.01 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $23.01 0.28 USD |
+0.35
|
$4.03B 48.8M USD | $797.97K 9.65K USD | $22.52 0.27 USD | $24.09 0.29 USD | $4.03B 48.8M USD | 0 | -$805.17 -9.7 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $4.7 0.06 USD |
+1.73
|
$1.03B 12.45M USD | $156.52K 1.89K USD | $4.63 0.06 USD | $4.8 0.06 USD | $1.03B 12.45M USD | 0 | -$0.7 -0.008 USD | |
| L&T Technology Services Limited LTTS.NS | $4,566.5 55.25 USD |
+0.1
|
$483.35B 5.85B USD | $99.75K 1.21K USD | $4,431.7 53.62 USD | $4,579.5 55.4 USD | $483.35B 5.85B USD | 37.30 | $122.4 1.48 USD | |
| eClerx Services Limited ECLERX.NS | $2,667.65 32.27 USD |
+1.72
|
$135.8B 1.64B USD | $202.89K 2.45K USD | $2,500 30.25 USD | $2,681.5 32.44 USD | $135.8B 1.64B USD | 24.99 | $106.74 1.29 USD | |
| Mastek Limited MASTEK.NS | $2,236.4 27.06 USD |
+4
|
$71.42B 864.12M USD | $148.31K 1.79K USD | $2,061.05 24.94 USD | $2,257 27.31 USD | $71.42B 864.12M USD | 17.96 | $124.5 1.51 USD | |
| R Systems International Limited RSYSTEMS.NS | $329.6 3.99 USD |
+3.5
|
$39.02B 472.02M USD | $189.12K 2.29K USD | $312.55 3.78 USD | $333.25 4.03 USD | $39.02B 472.02M USD | 31.09 | $10.6 0.13 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,311.45 15.87 USD |
-2.28
|
$35.82B 433.4M USD | $56.97K 689.29 USD | $1,298.05 15.7 USD | $1,349.05 16.32 USD | $35.82B 433.4M USD | 23.37 | $56.1 0.68 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $578.25 7 USD |
+2.88
|
$34.67B 419.46M USD | $73.02K 883.44 USD | $545.85 6.6 USD | $582 7.04 USD | $34.67B 419.46M USD | 16.04 | $36.03 0.44 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $780.65 9.44 USD |
+4.39
|
$27.09B 327.74M USD | $38.49K 465.69 USD | $735.25 8.9 USD | $788.35 9.54 USD | $27.09B 327.74M USD | 0 | -$44.57 -0.5 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,590.9 19.25 USD |
+4.02
|
$24.99B 302.33M USD | $10.23K 123.8 USD | $1,504.05 18.2 USD | $1,600 19.36 USD | $24.99B 302.33M USD | 42.98 | $37.01 0.45 USD | |
| Saksoft Limited SAKSOFT.NS | $162.41 1.96 USD |
+1.56
|
$21.68B 262.26M USD | $254.58K 3.08K USD | $158.02 1.91 USD | $168.69 2.04 USD | $21.68B 262.26M USD | 21.14 | $7.68 0.09 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,270.05 15.37 USD |
+1.09
|
$19.41B 234.87M USD | $8.39K 101.44 USD | $1,240.55 15.01 USD | $1,294 15.66 USD | $19.41B 234.87M USD | 19.68 | $64.51 0.78 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $898.7 10.87 USD |
+3.75
|
$14.44B 174.72M USD | $34.35K 415.55 USD | $841.4 10.18 USD | $900 10.89 USD | $14.44B 174.72M USD | 14.69 | $61.15 0.74 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,001.95 12.12 USD |
+0.66
|
$13.47B 162.96M USD | $32.95K 398.68 USD | $956.55 11.57 USD | $1,015.5 12.29 USD | $13.47B 162.96M USD | 18.65 | $53.71 0.65 USD | |
| Aurum PropTech Limited AURUM.NS | $172.18 2.08 USD |
+6.34
|
$11.43B 138.3M USD | $29.23K 353.66 USD | $160.49 1.94 USD | $174.4 2.11 USD | $11.43B 138.3M USD | 0 | -$6.01 -0.07 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $89.22 1.08 USD |
+1.05
|
$10.24B 123.94M USD | $176.37K 2.13K USD | $87 1.05 USD | $91.3 1.1 USD | $10.24B 123.94M USD | 20.99 | $4.25 0.05 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $278 3.36 USD |
-1.21
|
$6.42B 77.72M USD | $47.03K 568.96 USD | $276.15 3.34 USD | $293.85 3.56 USD | $6.42B 77.72M USD | 27.36 | $10.16 0.12 USD | |
| Mindteck (India) Limited MINDTECK.NS | $179.8 2.18 USD |
+2.98
|
$5.94B 71.82M USD | $32.41K 392.11 USD | $171.86 2.08 USD | $183.01 2.21 USD | $5.94B 71.82M USD | 20.43 | $8.8 0.11 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $147.87 1.79 USD |
+0.46
|
$4.83B 58.38M USD | $130.66K 1.58K USD | $145.01 1.75 USD | $156.96 1.9 USD | $4.83B 58.38M USD | 14.19 | $10.42 0.13 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $20.25 0.24 USD |
+7.43
|
$4.78B 57.86M USD | $150.67K 1.82K USD | $18.02 0.22 USD | $20.89 0.25 USD | $4.78B 57.86M USD | 23.54 | $0.86 0.01 USD | |
| Airan Limited AIRAN.NS | $24.13 0.29 USD |
+0.04
|
$3.18B 38.51M USD | $194.15K 2.35K USD | $23.16 0.28 USD | $24.89 0.3 USD | $3.18B 38.51M USD | 11.43 | $2.11 0.03 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $75.52 0.91 USD |
-2.5
|
$3.02B 36.59M USD | $4.65K 56.22 USD | $71 0.86 USD | $81.99 0.99 USD | $3.02B 36.59M USD | 13.27 | $5.69 0.07 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $18.31 0.22 USD |
+1.05
|
$2.65B 32.05M USD | $179.9K 2.18K USD | $17.64 0.21 USD | $18.92 0.23 USD | $2.65B 32.05M USD | 16.79 | $1.09 0.01 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $75.97 0.92 USD |
+0.29
|
$2.43B 29.43M USD | $67.45K 816.01 USD | $74.24 0.9 USD | $77.88 0.94 USD | $2.43B 29.43M USD | 8.28 | $9.17 0.11 USD | |
| Tera Software Limited TERASOFT.NS | $184.39 2.23 USD |
+5
|
$2.31B 27.91M USD | $12.33K 149.16 USD | $178.5 2.16 USD | $184.39 2.23 USD | $2.31B 27.91M USD | 29.40 | $6.27 0.08 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $62.51 0.76 USD |
+2.86
|
$2.2B 26.6M USD | $60.95K 737.33 USD | $60 0.73 USD | $63 0.76 USD | $2.2B 26.6M USD | 34.15 | $1.83 0.02 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $63.65 0.77 USD |
-5
|
$1.73B 20.94M USD | $315.62K 3.82K USD | $63.65 0.77 USD | $67 0.81 USD | $1.73B 20.94M USD | 8.63 | $7.37 0.09 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $94.64 1.14 USD |
+0.26
|
$1.44B 17.42M USD | $12.43K 150.38 USD | $90.99 1.1 USD | $97 1.17 USD | $1.44B 17.42M USD | 0 | -$9.02 -0.1 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $58.34 0.71 USD |
-3.27
|
$1.19B 14.34M USD | $110.14K 1.33K USD | $57.29 0.69 USD | $63 0.76 USD | $1.19B 14.34M USD | 0 | -$19.51 -0.2 USD | |
| GSS Infotech Limited GSS.NS | $40.98 0.5 USD |
-5.05
|
$1.12B 13.55M USD | $161.5K 1.95K USD | $40.71 0.49 USD | $44.94 0.54 USD | $1.12B 13.55M USD | 11.84 | $3.46 0.04 USD | |
| Palred Technologies Limited PALREDTEC.NS | $49.89 0.6 USD |
-3.48
|
$654.44M 7.92M USD | $10.94K 132.39 USD | $49.1 0.59 USD | $50 0.6 USD | $654.44M 7.92M USD | 0 | -$3.69 -0.04 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $15.58 0.19 USD |
+0.58
|
$634.37M 7.67M USD | $17.21K 208.25 USD | $14.35 0.17 USD | $16.19 0.2 USD | $634.37M 7.67M USD | 18.77 | $0.83 0.01 USD | |
| HOV Services Limited HOVS.NS | $44.87 0.54 USD |
+3.13
|
$611.12M 7.39M USD | $40.23K 486.74 USD | $41.5 0.5 USD | $45.68 0.55 USD | $611.12M 7.39M USD | 15.26 | $2.94 0.04 USD | |
| Rolta India Limited ROLTA.NS | $2.66 0.03 USD |
-5.34
|
$478.96M 5.79M USD | $49.65K 600.68 USD | $2.66 0.03 USD | $2.8 0.03 USD | $478.96M 5.79M USD | 0 | -$61.4 -0.7 USD | |
| Quintegra Solutions Limited QUINTEGRA.NS | $2.03 0.02 USD |
0
|
$56.04M 678K USD | $1.95K 23.62 USD | $2.03 0.02 USD | $2.24 0.03 USD | $56.04M 678K USD | 0 | -$0.03 -0.0003 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}