Bolsa: NSE Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (187)
NSE (187)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (187)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (17)
- Bancos-Regionais (36)
- Financiamento Hipotecário (12)
- Mercados de Capitais (56)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (3)
- Conglomerados Financeiros (7)
- Serviços de Crédito (42)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $1,775.85 21.48 USD |
+1.03
|
$13.59T 164.41B USD | $11.36M 137.42K USD | $1,750.3 21.18 USD | $1,782 21.56 USD | $13.59T 164.41B USD | 19.84 | $89.47 1.08 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,302.3 15.76 USD |
+1.15
|
$9.27T 112.21B USD | $6.84M 82.7K USD | $1,287.35 15.57 USD | $1,310.05 15.85 USD | $9.27T 112.21B USD | 18.97 | $68.63 0.83 USD | |
| State Bank of India SBIN.NS | $769.5 9.31 USD |
+3.03
|
$6.87T 83.09B USD | $8.86M 107.24K USD | $758.15 9.17 USD | $774 9.36 USD | $6.87T 83.09B USD | 8.65 | $88.88 1.08 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $8,832.8 106.86 USD |
+3.09
|
$5.58T 67.57B USD | $880K 10.65K USD | $8,650 104.65 USD | $8,843.55 106.99 USD | $5.58T 67.57B USD | 34.24 | $257.9 3.12 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,049.1 24.79 USD |
+0.55
|
$4.07T 49.29B USD | $2.6M 31.47K USD | $2,038 24.66 USD | $2,079.9 25.16 USD | $4.07T 49.29B USD | 18.31 | $111.88 1.35 USD | |
| Axis Bank Limited AXISBANK.NS | $1,079 13.05 USD |
+2.96
|
$3.35T 40.47B USD | $6.02M 72.86K USD | $1,060.3 12.83 USD | $1,084.95 13.13 USD | $3.35T 40.47B USD | 11.91 | $90.54 1.1 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,902.65 23.02 USD |
+2.7
|
$3.04T 36.75B USD | $2.37M 28.73K USD | $1,873.7 22.67 USD | $1,934 23.4 USD | $3.04T 36.75B USD | 35.78 | $53.17 0.64 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $124.58 1.51 USD |
+1.76
|
$1.63T 19.72B USD | $10.04M 121.5K USD | $123.2 1.49 USD | $126.69 1.53 USD | $1.63T 19.72B USD | 24.86 | $5.01 0.06 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $687.9 8.32 USD |
+3.3
|
$1.48T 17.92B USD | $2.4M 29.03K USD | $668.3 8.09 USD | $688.4 8.33 USD | $1.48T 17.92B USD | 84.71 | $8.12 0.1 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,470.3 17.79 USD |
+0.65
|
$1.47T 17.83B USD | $1.46M 17.71K USD | $1,458.05 17.64 USD | $1,498.05 18.12 USD | $1.47T 17.83B USD | 61.00 | $24.1 0.29 USD | |
| Power Finance Corporation Limited PFC.NS | $397.55 4.81 USD |
+0.63
|
$1.31T 15.87B USD | $9.77M 118.17K USD | $395.1 4.78 USD | $413.3 5 USD | $1.31T 15.87B USD | 5.88 | $67.55 0.82 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,450.65 17.55 USD |
+4.66
|
$1.22T 14.76B USD | $1.73M 20.88K USD | $1,412.05 17.08 USD | $1,456.8 17.62 USD | $1.22T 14.76B USD | 29.99 | $48.37 0.59 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $235.05 2.84 USD |
+2.48
|
$1.22T 14.71B USD | $6.94M 83.93K USD | $231.13 2.8 USD | $236.6 2.86 USD | $1.22T 14.71B USD | 5.95 | $39.5 0.48 USD | |
| Punjab National Bank PNB.NS | $96.66 1.17 USD |
+1.83
|
$1.11T 13.44B USD | $17.46M 211.2K USD | $94.96 1.15 USD | $97.57 1.18 USD | $1.11T 13.44B USD | 6.40 | $15.1 0.18 USD | |
| REC Limited RECLTD.NS | $396.05 4.79 USD |
+3.04
|
$1.04T 12.62B USD | $6.6M 79.88K USD | $389.75 4.72 USD | $402.35 4.87 USD | $1.04T 12.62B USD | 6.67 | $59.31 0.72 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,276.25 27.54 USD |
+0.97
|
$952.1B 11.52B USD | $554.04K 6.7K USD | $2,246.2 27.18 USD | $2,323.95 28.12 USD | $952.1B 11.52B USD | 18.29 | $124.44 1.51 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,773.7 21.46 USD |
+1.68
|
$921.89B 11.15B USD | $173.14K 2.09K USD | $1,742.85 21.09 USD | $1,781 21.55 USD | $921.89B 11.15B USD | 35.18 | $50.41 0.61 USD | |
| Union Bank of India UNIONBANK.NS | $120.04 1.45 USD |
+1.79
|
$917.27B 11.1B USD | $9.43M 114.12K USD | $117.96 1.43 USD | $122.56 1.48 USD | $917.27B 11.1B USD | 5.59 | $21.45 0.26 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $3,832.45 46.37 USD |
+2.69
|
$857.67B 10.38B USD | $443.98K 5.37K USD | $3,775.5 45.68 USD | $3,880.45 46.95 USD | $857.67B 10.38B USD | 34.80 | $110.1 1.33 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $847.4 10.25 USD |
+4.35
|
$841.37B 10.18B USD | $1.01M 12.19K USD | $817 9.88 USD | $849.5 10.28 USD | $841.37B 10.18B USD | 39.37 | $21.52 0.26 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $554.45 6.71 USD |
+3.27
|
$831.14B 10.06B USD | $1.38M 16.75K USD | $542.3 6.56 USD | $555.8 6.72 USD | $831.14B 10.06B USD | 82.63 | $6.71 0.08 USD | |
| IDBI Bank Limited IDBI.NS | $76.73 0.93 USD |
+4.34
|
$825.03B 9.98B USD | $5.78M 69.97K USD | $74.77 0.9 USD | $77.6 0.94 USD | $825.03B 9.98B USD | 11.43 | $6.71 0.08 USD | |
| Canara Bank CANBK.NS | $89.04 1.08 USD |
+2.23
|
$807.65B 9.77B USD | $15.91M 192.47K USD | $87.6 1.06 USD | $89.63 1.08 USD | $807.65B 9.77B USD | 4.91 | $18.11 0.22 USD | |
| Indian Bank INDIANB.NS | $547.5 6.62 USD |
+1.49
|
$746.01B 9.03B USD | $1.01M 12.27K USD | $537.95 6.51 USD | $551.7 6.67 USD | $746.01B 9.03B USD | 6.97 | $78.54 0.95 USD | |
| BSE Limited BSE.NS | $5,451.15 65.95 USD |
+5.18
|
$737.95B 8.93B USD | $2.27M 27.5K USD | $5,352.55 64.76 USD | $5,485.85 66.37 USD | $737.95B 8.93B USD | 79.68 | $68.41 0.83 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,537.35 18.6 USD |
+6.34
|
$732.43B 8.86B USD | $1.84M 22.24K USD | $1,483.55 17.95 USD | $1,538 18.61 USD | $732.43B 8.86B USD | 295.64 | $5.2 0.06 USD | |
| General Insurance Corporation of India GICRE.NS | $393.4 4.76 USD |
+2.16
|
$726.3B 8.79B USD | $145.59K 1.76K USD | $386.75 4.68 USD | $398.2 4.82 USD | $726.3B 8.79B USD | 9.18 | $42.82 0.52 USD | |
| Indian Overseas Bank IOB.NS | $35.71 0.43 USD |
+2.53
|
$687.65B 8.32B USD | $5.28M 63.85K USD | $35.1 0.42 USD | $36.17 0.44 USD | $687.65B 8.32B USD | 21.77 | $1.64 0.02 USD | |
| Yes Bank Limited YESBANK.NS | $17.22 0.21 USD |
+2.2
|
$540.24B 6.54B USD | $55.06M 666.1K USD | $16.9 0.2 USD | $17.29 0.21 USD | $540.24B 6.54B USD | 24.60 | $0.7 0.008 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $679.6 8.22 USD |
+0.55
|
$529.45B 6.41B USD | $3.76M 45.54K USD | $673 8.14 USD | $695.9 8.42 USD | $529.45B 6.41B USD | 7.30 | $93.07 1.13 USD | |
| Bank of India Limited BANKINDIA.NS | $109.11 1.32 USD |
+3.16
|
$497.35B 6.02B USD | $5.96M 72.14K USD | $107.2 1.3 USD | $110 1.33 USD | $497.35B 6.02B USD | 5.84 | $18.68 0.23 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $185.39 2.24 USD |
+3.37
|
$483.31B 5.85B USD | $3.13M 37.88K USD | $181.11 2.19 USD | $186.44 2.26 USD | $483.31B 5.85B USD | 13.06 | $14.19 0.17 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $191.43 2.32 USD |
+0.32
|
$469.9B 5.69B USD | $4.82M 58.28K USD | $190.81 2.31 USD | $194.64 2.35 USD | $469.9B 5.69B USD | 11.72 | $16.33 0.2 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $57.81 0.7 USD |
+2.34
|
$423.29B 5.12B USD | $27.36M 331.07K USD | $56.56 0.68 USD | $58.37 0.71 USD | $423.29B 5.12B USD | 21.73 | $2.66 0.03 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $206.29 2.5 USD |
+5.85
|
$412.97B 5B USD | $7.99M 96.66K USD | $198.38 2.4 USD | $206.5 2.5 USD | $412.97B 5B USD | 15.40 | $13.39 0.16 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $543.35 6.57 USD |
+0.3
|
$404.69B 4.9B USD | $795.78K 9.63K USD | $543.05 6.57 USD | $552.5 6.68 USD | $404.69B 4.9B USD | 20.10 | $27.03 0.33 USD | |
| Max Financial Services Limited MFSL.NS | $1,136.35 13.75 USD |
+0.7
|
$392.81B 4.75B USD | $1.07M 12.96K USD | $1,121.05 13.56 USD | $1,143.3 13.83 USD | $392.81B 4.75B USD | 155.02 | $7.33 0.09 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $565.75 6.84 USD |
+6.26
|
$380.33B 4.6B USD | $1.11M 13.47K USD | $530.1 6.41 USD | $566.95 6.86 USD | $380.33B 4.6B USD | 27.23 | $20.77 0.25 USD | |
| UCO Bank UCOBANK.NS | $28.63 0.35 USD |
+2.03
|
$359.39B 4.35B USD | $11.43M 138.33K USD | $28.12 0.34 USD | $29.21 0.35 USD | $359.39B 4.35B USD | 14.60 | $1.96 0.02 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $577.65 6.99 USD |
+2.12
|
$347.14B 4.2B USD | $693.48K 8.39K USD | $574 6.94 USD | $588.95 7.13 USD | $347.14B 4.2B USD | 10.70 | $53.96 0.65 USD | |
| Bank of Maharashtra MAHABANK.NS | $45.06 0.55 USD |
+3.3
|
$346.58B 4.19B USD | $11.7M 141.53K USD | $44.14 0.53 USD | $45.78 0.55 USD | $346.58B 4.19B USD | 6.18 | $7.29 0.09 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $261.8 3.17 USD |
+3.6
|
$335.56B 4.06B USD | $567.12K 6.86K USD | $255.5 3.09 USD | $262.2 3.17 USD | $335.56B 4.06B USD | 13.06 | $20.04 0.24 USD | |
| Central Bank of India CENTRALBK.NS | $34.9 0.42 USD |
+1.19
|
$315.89B 3.82B USD | $9.33M 112.89K USD | $34.29 0.41 USD | $35.88 0.43 USD | $315.89B 3.82B USD | 8.30 | $4.2 0.05 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $568.35 6.88 USD |
+4.53
|
$312.63B 3.78B USD | $2.06M 24.89K USD | $555.35 6.72 USD | $568.35 6.88 USD | $312.63B 3.78B USD | 6.07 | $93.58 1.13 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $354.8 4.29 USD |
+2.66
|
$274.24B 3.32B USD | $1.09M 13.13K USD | $346.3 4.19 USD | $356.75 4.32 USD | $274.24B 3.32B USD | 162.75 | $2.18 0.03 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $5,248.1 63.49 USD |
+5.18
|
$269.13B 3.26B USD | $511.37K 6.19K USD | $5,110.45 61.83 USD | $5,279.1 63.87 USD | $269.13B 3.26B USD | 52.32 | $100.29 1.21 USD | |
| The New India Assurance Company Limited NIACL.NS | $153.57 1.86 USD |
+2.3
|
$261.33B 3.16B USD | $217.06K 2.63K USD | $150.65 1.82 USD | $154.98 1.88 USD | $261.33B 3.16B USD | 25.63 | $5.99 0.07 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $967.2 11.7 USD |
+4.71
|
$258.42B 3.13B USD | $2.49M 30.12K USD | $948.05 11.47 USD | $979 11.84 USD | $258.42B 3.13B USD | 13.81 | $70.01 0.85 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,170.9 14.17 USD |
+2.37
|
$244.72B 2.96B USD | $3.04M 36.79K USD | $1,160.05 14.03 USD | $1,206.4 14.6 USD | $244.72B 2.96B USD | 44.11 | $26.54 0.32 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $149.97 1.81 USD |
+3.46
|
$241.75B 2.92B USD | $3.7M 44.71K USD | $148 1.79 USD | $150.7 1.82 USD | $241.75B 2.92B USD | 9.73 | $15.41 0.19 USD | |
| Piramal Enterprises Limited PEL.NS | $965.5 11.68 USD |
+1.12
|
$217B 2.63B USD | $279.08K 3.38K USD | $944 11.42 USD | $984.95 11.92 USD | $217B 2.63B USD | 43.76 | $22.06 0.27 USD | |
| Angel One Limited ANGELONE.NS | $2,230.6 26.99 USD |
+4.7
|
$216.1B 2.61B USD | $1.28M 15.44K USD | $2,167.2 26.22 USD | $2,270 27.46 USD | $216.1B 2.61B USD | 15.02 | $148.49 1.8 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $345.4 4.18 USD |
-0.25
|
$204.04B 2.47B USD | $454.27K 5.5K USD | $342.6 4.14 USD | $352 4.26 USD | $204.04B 2.47B USD | 26.04 | $13.26 0.16 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $228.97 2.77 USD |
+1.49
|
$193.81B 2.34B USD | $3.7M 44.78K USD | $225.15 2.72 USD | $229.85 2.78 USD | $193.81B 2.34B USD | 9.88 | $23.17 0.28 USD | |
| Punjab & Sind Bank PSB.NS | $26.28 0.32 USD |
+2.86
|
$186.47B 2.26B USD | $6.26M 75.76K USD | $25.62 0.31 USD | $26.99 0.33 USD | $186.47B 2.26B USD | 21.02 | $1.25 0.02 USD | |
| IDFC Limited IDFC.NS | $108.78 1.32 USD |
+0.75
|
$174.05B 2.11B USD | $65.23M 789.17K USD | $107.36 1.3 USD | $110.63 1.34 USD | $174.05B 2.11B USD | 20.07 | $5.42 0.07 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $212.61 2.57 USD |
+4.15
|
$171.17B 2.07B USD | $1.91M 23.07K USD | $206.1 2.49 USD | $213.79 2.59 USD | $171.17B 2.07B USD | 9.08 | $23.41 0.28 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $996 12.05 USD |
+4.18
|
$159.04B 1.92B USD | $498.24K 6.03K USD | $962.5 11.64 USD | $999.95 12.1 USD | $159.04B 1.92B USD | 18.08 | $55.07 0.67 USD | |
| Indian Energy Exchange Limited IEX.NS | $178.6 2.16 USD |
+2.76
|
$158.86B 1.92B USD | $2.28M 27.53K USD | $174.2 2.11 USD | $179.5 2.17 USD | $158.86B 1.92B USD | 38.91 | $4.59 0.06 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $302.85 3.66 USD |
+2.87
|
$153.58B 1.86B USD | $172.5K 2.09K USD | $294.9 3.57 USD | $304.85 3.69 USD | $153.58B 1.86B USD | 21.38 | $14.16 0.17 USD | |
| IIFL Finance Limited IIFL.NS | $334.5 4.05 USD |
+2.25
|
$147.81B 1.79B USD | $496.55K 6.01K USD | $324.65 3.93 USD | $336.3 4.07 USD | $147.81B 1.79B USD | 27.04 | $12.37 0.15 USD | |
| Capri Global Capital Limited CGCL.NS | $159.9 1.93 USD |
+5.26
|
$131.94B 1.6B USD | $4.85M 58.72K USD | $154.7 1.87 USD | $163 1.97 USD | $131.94B 1.6B USD | 34.38 | $4.65 0.06 USD | |
| City Union Bank Limited CUB.NS | $160 1.94 USD |
+1.15
|
$118.56B 1.43B USD | $1.21M 14.62K USD | $156.59 1.89 USD | $167.18 2.02 USD | $118.56B 1.43B USD | 10.93 | $14.63 0.18 USD | |
| IFCI Limited IFCI.NS | $41.16 0.5 USD |
+1.83
|
$110.95B 1.34B USD | $3.26M 39.44K USD | $40.64 0.49 USD | $42.4 0.51 USD | $110.95B 1.34B USD | 128.62 | $0.32 0.003 USD | |
| RBL Bank Limited RBLBANK.NS | $170.56 2.06 USD |
+0.47
|
$103.7B 1.25B USD | $4.3M 52K USD | $167.73 2.03 USD | $174.89 2.12 USD | $103.7B 1.25B USD | 10.54 | $16.18 0.2 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $92.42 1.12 USD |
+1.94
|
$101.95B 1.23B USD | $3.31M 40.08K USD | $90.31 1.09 USD | $94.66 1.15 USD | $101.95B 1.23B USD | 4.74 | $19.46 0.24 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $981.65 11.88 USD |
-1.83
|
$89.09B 1.08B USD | $273.28K 3.31K USD | $978.15 11.83 USD | $1,049 12.69 USD | $89.09B 1.08B USD | 24.72 | $39.7 0.48 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $662.2 8.01 USD |
+2.29
|
$88.63B 1.07B USD | $161.59K 1.96K USD | $654.8 7.92 USD | $677.05 8.19 USD | $88.63B 1.07B USD | 10.59 | $62.53 0.76 USD | |
| JM Financial Limited JMFINANCIL.NS | $91.3 1.1 USD |
+3.92
|
$87.27B 1.06B USD | $3.16M 38.23K USD | $89.5 1.08 USD | $96.62 1.17 USD | $87.27B 1.06B USD | 22.82 | $4 0.05 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $80.16 0.97 USD |
+2.63
|
$73.88B 893.77M USD | $3.9M 47.21K USD | $78.3 0.95 USD | $82.38 1 USD | $73.88B 893.77M USD | 13.29 | $6.03 0.07 USD | |
| Religare Enterprises Limited RELIGARE.NS | $219.51 2.66 USD |
+0.17
|
$73.04B 883.61M USD | $440.5K 5.33K USD | $216.99 2.63 USD | $229.9 2.78 USD | $73.04B 883.61M USD | 47.92 | $4.58 0.06 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $37.25 0.45 USD |
+6
|
$72.08B 872.03M USD | $10.54M 127.5K USD | $35.54 0.43 USD | $37.3 0.45 USD | $72.08B 872.03M USD | 7.40 | $5.03 0.06 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $179.75 2.17 USD |
+0.97
|
$69.94B 846.19M USD | $396.93K 4.8K USD | $178.26 2.16 USD | $182.62 2.21 USD | $69.94B 846.19M USD | 5.18 | $34.64 0.42 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $56.32 0.68 USD |
+2.42
|
$64.2B 776.68M USD | $3.81M 46.14K USD | $54.74 0.66 USD | $56.42 0.68 USD | $64.2B 776.68M USD | 20.63 | $2.73 0.03 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $23.35 0.28 USD |
+1.97
|
$61.22B 740.71M USD | $7.82M 94.59K USD | $22.96 0.28 USD | $23.58 0.29 USD | $61.22B 740.71M USD | 4.45 | $5.24 0.06 USD | |
| DCB Bank Limited DCBBANK.NS | $114.42 1.38 USD |
+1.19
|
$37.12B 449.03M USD | $367.41K 4.44K USD | $113.61 1.37 USD | $115.4 1.4 USD | $37.12B 449.03M USD | 6.08 | $18.8 0.23 USD | |
| Share India Securities Limited SHAREINDIA.NS | $151.99 1.84 USD |
+0.03
|
$34.09B 412.49M USD | $169.99K 2.06K USD | $150.45 1.82 USD | $154.65 1.87 USD | $34.09B 412.49M USD | 7.67 | $19.81 0.24 USD | |
| Dhani Services Limited DHANI.NS | $56.17 0.68 USD |
+3.05
|
$32.75B 396.17M USD | $1.64M 19.79K USD | $55.21 0.67 USD | $57.39 0.69 USD | $32.75B 396.17M USD | 0 | -$2.55 -0.03 USD | |
| Paisalo Digital Limited PAISALO.NS | $31.07 0.38 USD |
+1.87
|
$30.67B 371.01M USD | $1.68M 20.31K USD | $30.62 0.37 USD | $31.87 0.39 USD | $30.67B 371.01M USD | 12.89 | $2.41 0.03 USD | |
| PTC India Financial Services Limited PFS.NS | $31.56 0.38 USD |
+3.95
|
$21.04B 254.61M USD | $414.28K 5.01K USD | $30.92 0.37 USD | $32.32 0.39 USD | $21.04B 254.61M USD | 11.77 | $2.68 0.03 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $70.03 0.85 USD |
+3.15
|
$19.54B 236.4M USD | $360.47K 4.36K USD | $68.65 0.83 USD | $70.8 0.86 USD | $19.54B 236.4M USD | 10.04 | $6.97 0.08 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $236.23 2.86 USD |
+3.76
|
$17.81B 215.46M USD | $150.14K 1.82K USD | $230.41 2.79 USD | $242 2.93 USD | $17.81B 215.46M USD | 0 | -$66.59 -0.8 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $90.86 1.1 USD |
+3.96
|
$16.82B 203.54M USD | $291.78K 3.53K USD | $88.72 1.07 USD | $91.66 1.11 USD | $16.82B 203.54M USD | 7.22 | $12.57 0.15 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $174 2.11 USD |
-1.23
|
$16.31B 197.29M USD | $474.33K 5.74K USD | $173.11 2.09 USD | $179.16 2.17 USD | $16.31B 197.29M USD | 17.02 | $10.22 0.12 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $85.39 1.03 USD |
0
|
$15.03B 181.82M USD | $160.36K 1.94K USD | $85.06 1.03 USD | $89.29 1.08 USD | $15.03B 181.82M USD | 6.16 | $13.86 0.17 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $28.7 0.35 USD |
+1.34
|
$11.96B 144.65M USD | $510.05K 6.17K USD | $28.02 0.34 USD | $28.95 0.35 USD | $11.96B 144.65M USD | 23.91 | $1.2 0.01 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $7.18 0.09 USD |
+1.56
|
$4.04B 48.85M USD | $79.85K 966.02 USD | $7 0.08 USD | $7.42 0.09 USD | $4.04B 48.85M USD | 34.19 | $0.21 0.002 USD | |
| Reliance Home Finance Limited RHFL.NS | $3.46 0.04 USD |
+6.79
|
$1.77B 21.43M USD | $1.51M 18.28K USD | $3.26 0.04 USD | $3.56 0.04 USD | $1.77B 21.43M USD | 9.61 | $0.36 0.004 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.43 0.02 USD |
+2.14
|
$1.51B 18.3M USD | $668.09K 8.08K USD | $1.41 0.02 USD | $1.45 0.02 USD | $1.51B 18.3M USD | 11.91 | $0.12 0.001 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $10,933.75 132.28 USD |
+1.43
|
$1.22T 14.73B USD | $140.64K 1.7K USD | $10,625.6 128.55 USD | $11,249.95 136.11 USD | $1.22T 14.73B USD | 16.20 | $674.8 8.16 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $4,659.95 56.38 USD |
+3.23
|
$520.92B 6.3B USD | $48.25K 583.71 USD | $4,506 54.52 USD | $4,705.9 56.93 USD | $520.92B 6.3B USD | 32.25 | $144.45 1.75 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,718.75 20.79 USD |
+10.26
|
$322.85B 3.91B USD | $968.68K 11.72K USD | $1,574.45 19.05 USD | $1,719.05 20.8 USD | $322.85B 3.91B USD | 15.57 | $110.37 1.34 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,115.6 73.99 USD |
+2.33
|
$309.42B 3.74B USD | $20.17K 244 USD | $6,001.2 72.6 USD | $6,200 75.01 USD | $309.42B 3.74B USD | 92.18 | $66.34 0.8 USD | |
| CRISIL Limited CRISIL.NS | $4,230 51.18 USD |
+2.31
|
$309.36B 3.74B USD | $24.95K 301.81 USD | $4,129.6 49.96 USD | $4,234.1 51.23 USD | $309.36B 3.74B USD | 45.26 | $93.44 1.13 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $630.6 7.63 USD |
-0.51
|
$187.65B 2.27B USD | $153.16K 1.85K USD | $621.1 7.51 USD | $644.95 7.8 USD | $187.65B 2.27B USD | 20.01 | $31.5 0.38 USD | |
| Aavas Financiers Limited AAVAS.NS | $2,084 25.21 USD |
+5.3
|
$171.22B 2.07B USD | $136.07K 1.65K USD | $2,021 24.45 USD | $2,093.95 25.33 USD | $171.22B 2.07B USD | 29.33 | $71.04 0.86 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | $1,801.7 21.8 USD |
+2.03
|
$151.98B 1.84B USD | $33.7K 407.69 USD | $1,776.3 21.49 USD | $1,830 22.14 USD | $151.98B 1.84B USD | 52.86 | $34.08 0.41 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}