Bolsa: NSE Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (187)
NSE (187)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (187)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (17)
- Bancos-Regionais (36)
- Financiamento Hipotecário (12)
- Mercados de Capitais (56)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (3)
- Conglomerados Financeiros (7)
- Serviços de Crédito (42)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $1,933.6 23.39 USD |
+0.71
|
$14.81T 179.15B USD | $4.78M 57.85K USD | $1,914.5 23.16 USD | $1,937 23.43 USD | $14.81T 179.15B USD | 20.91 | $92.43 1.12 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,449.8 17.54 USD |
+0.53
|
$10.34T 125.08B USD | $5.2M 62.95K USD | $1,434.4 17.35 USD | $1,451.8 17.56 USD | $10.34T 125.08B USD | 20.36 | $71.19 0.86 USD | |
| State Bank of India SBIN.NS | $790.5 9.56 USD |
+0.67
|
$7.05T 85.35B USD | $5.53M 66.94K USD | $786.2 9.51 USD | $794.95 9.62 USD | $7.05T 85.35B USD | 9.09 | $86.88 1.05 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,243.5 111.83 USD |
+1.14
|
$5.74T 69.43B USD | $425.11K 5.14K USD | $9,111 110.23 USD | $9,286.5 112.35 USD | $5.74T 69.43B USD | 34.48 | $268.06 3.24 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,100.8 25.42 USD |
+1.69
|
$4.18T 50.53B USD | $1.65M 19.97K USD | $2,065.8 24.99 USD | $2,109.3 25.52 USD | $4.18T 50.53B USD | 18.86 | $111.34 1.35 USD | |
| Axis Bank Limited AXISBANK.NS | $1,210.1 14.64 USD |
+1.82
|
$3.75T 45.38B USD | $3.68M 44.47K USD | $1,188.1 14.37 USD | $1,213.1 14.68 USD | $3.75T 45.38B USD | 13.42 | $90.15 1.09 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,036.5 24.64 USD |
+1.77
|
$3.25T 39.3B USD | $1.08M 13.13K USD | $2,003.2 24.24 USD | $2,048.7 24.79 USD | $3.25T 39.3B USD | 37.03 | $54.99 0.67 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,798.7 21.76 USD |
+2.24
|
$1.8T 21.81B USD | $1.07M 12.92K USD | $1,759.8 21.29 USD | $1,806 21.85 USD | $1.8T 21.81B USD | 74.63 | $24.1 0.29 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $136.71 1.65 USD |
-0.09
|
$1.79T 21.61B USD | $15.52M 187.79K USD | $134.59 1.63 USD | $137.75 1.67 USD | $1.79T 21.61B USD | 27.45 | $4.98 0.06 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $780.4 9.44 USD |
+3.25
|
$1.68T 20.33B USD | $4.51M 54.57K USD | $752.05 9.1 USD | $781.35 9.45 USD | $1.68T 20.33B USD | 92.57 | $8.43 0.1 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,628 19.7 USD |
+0.07
|
$1.37T 16.56B USD | $648.6K 7.85K USD | $1,604 19.41 USD | $1,634.8 19.78 USD | $1.37T 16.56B USD | 32.15 | $50.63 0.61 USD | |
| Power Finance Corporation Limited PFC.NS | $405.8 4.91 USD |
-0.2
|
$1.34T 16.2B USD | $6.8M 82.26K USD | $402.5 4.87 USD | $409.7 4.96 USD | $1.34T 16.2B USD | 5.82 | $69.68 0.84 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $243.04 2.94 USD |
+0.75
|
$1.26T 15.21B USD | $5.93M 71.72K USD | $240.78 2.91 USD | $243.9 2.95 USD | $1.26T 15.21B USD | 6.06 | $40.05 0.48 USD | |
| Punjab National Bank PNB.NS | $100.38 1.21 USD |
<0.01
|
$1.15T 13.96B USD | $14.81M 179.13K USD | $99.55 1.2 USD | $100.86 1.22 USD | $1.15T 13.96B USD | 6.11 | $16.42 0.2 USD | |
| Union Bank of India UNIONBANK.NS | $140.43 1.7 USD |
+0.35
|
$1.07T 12.97B USD | $13.8M 166.95K USD | $139.5 1.69 USD | $141.6 1.71 USD | $1.07T 12.97B USD | 5.94 | $23.62 0.29 USD | |
| REC Limited RECLTD.NS | $402.5 4.87 USD |
+0.17
|
$1.06T 12.82B USD | $4.95M 59.91K USD | $400 4.84 USD | $405 4.9 USD | $1.06T 12.82B USD | 6.68 | $60.21 0.73 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,814.1 58.24 USD |
+0.62
|
$1.03T 12.46B USD | $370.8K 4.49K USD | $4,770.1 57.71 USD | $4,834.1 58.48 USD | $1.03T 12.46B USD | 42.01 | $114.58 1.39 USD | |
| IDBI Bank Limited IDBI.NS | $93.94 1.14 USD |
+0.65
|
$1.01T 12.22B USD | $13.41M 162.29K USD | $92.4 1.12 USD | $95.41 1.15 USD | $1.01T 12.22B USD | 13.23 | $7.1 0.09 USD | |
| BSE Limited BSE.NS | $2,448 29.62 USD |
-65.01
|
$994.2B 12.03B USD | $16.55M 200.24K USD | $2,335 28.25 USD | $2,488 30.1 USD | $994.2B 12.03B USD | 107.50 | $22.77 0.28 USD | |
| Canara Bank CANBK.NS | $107.21 1.3 USD |
+0.35
|
$972.74B 11.77B USD | $16.14M 195.25K USD | $106.41 1.29 USD | $107.99 1.31 USD | $972.74B 11.77B USD | 5.54 | $19.34 0.23 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,895.1 22.93 USD |
+1.42
|
$941.65B 11.39B USD | $1.05M 12.68K USD | $1,865.9 22.57 USD | $1,907 23.07 USD | $941.65B 11.39B USD | 37.31 | $50.79 0.61 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $642.2 7.77 USD |
+3.62
|
$928.43B 11.23B USD | $1.33M 16.12K USD | $619.8 7.5 USD | $643.95 7.79 USD | $928.43B 11.23B USD | 78.70 | $8.16 0.1 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $897.7 10.86 USD |
+1.41
|
$854.07B 10.33B USD | $358.8K 4.34K USD | $888.35 10.75 USD | $901 10.9 USD | $854.07B 10.33B USD | 44.63 | $20.11 0.24 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,090 25.29 USD |
-0.31
|
$839.06B 10.15B USD | $252.05K 3.05K USD | $2,080 25.16 USD | $2,108 25.5 USD | $839.06B 10.15B USD | 15.72 | $132.92 1.61 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,777.6 21.51 USD |
+0.79
|
$814.86B 9.86B USD | $713.56K 8.63K USD | $1,747.9 21.15 USD | $1,789 21.64 USD | $814.86B 9.86B USD | 232.67 | $7.64 0.09 USD | |
| Indian Bank INDIANB.NS | $594.1 7.19 USD |
+0.29
|
$800.63B 9.69B USD | $1.35M 16.39K USD | $590 7.14 USD | $597.5 7.23 USD | $800.63B 9.69B USD | 7.10 | $83.59 1.01 USD | |
| General Insurance Corporation of India GICRE.NS | $427.1 5.17 USD |
+1.56
|
$749.3B 9.07B USD | $980.63K 11.86K USD | $418 5.06 USD | $435.5 5.27 USD | $749.3B 9.07B USD | 9.96 | $42.84 0.52 USD | |
| Indian Overseas Bank IOB.NS | $37.86 0.46 USD |
+0.5
|
$729.05B 8.82B USD | $8.64M 104.57K USD | $37.42 0.45 USD | $38 0.46 USD | $729.05B 8.82B USD | 21.15 | $1.79 0.02 USD | |
| Yes Bank Limited YESBANK.NS | $21.15 0.26 USD |
+0.86
|
$663.28B 8.02B USD | $84M 1.02M USD | $20.87 0.25 USD | $21.23 0.26 USD | $663.28B 8.02B USD | 27.11 | $0.78 0.009 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $793.4 9.6 USD |
+1.07
|
$618.1B 7.48B USD | $9.26M 112.03K USD | $777.3 9.4 USD | $799.2 9.67 USD | $618.1B 7.48B USD | 23.98 | $33.08 0.4 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $222.29 2.69 USD |
+0.38
|
$579.7B 7.01B USD | $3.11M 37.67K USD | $220.73 2.67 USD | $224.1 2.71 USD | $579.7B 7.01B USD | 17.60 | $12.63 0.15 USD | |
| Bank of India Limited BANKINDIA.NS | $117.06 1.42 USD |
+0.52
|
$532.94B 6.45B USD | $9.29M 112.38K USD | $115.85 1.4 USD | $117.74 1.42 USD | $532.94B 6.45B USD | 5.58 | $20.97 0.25 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $696.2 8.42 USD |
+1.02
|
$518.44B 6.27B USD | $1.1M 13.28K USD | $687 8.31 USD | $699.4 8.46 USD | $518.44B 6.27B USD | 24.62 | $28.27 0.34 USD | |
| Max Financial Services Limited MFSL.NS | $1,470 17.78 USD |
+3.96
|
$507.32B 6.14B USD | $5.35M 64.75K USD | $1,414 17.11 USD | $1,475.4 17.85 USD | $507.32B 6.14B USD | 153.76 | $9.56 0.12 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $203.43 2.46 USD |
+1.12
|
$499.45B 6.04B USD | $8.09M 97.92K USD | $199.87 2.42 USD | $204.55 2.47 USD | $499.45B 6.04B USD | 12.10 | $16.8 0.2 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $67.09 0.81 USD |
+0.33
|
$491.54B 5.95B USD | $12.68M 153.39K USD | $66.56 0.81 USD | $67.4 0.82 USD | $491.54B 5.95B USD | 25.22 | $2.66 0.03 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $778.65 9.42 USD |
-1.32
|
$466.87B 5.65B USD | $1.35M 16.29K USD | $775.1 9.38 USD | $793.7 9.6 USD | $466.87B 5.65B USD | 18.97 | $41.03 0.5 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $725.25 8.77 USD |
+0.75
|
$460.64B 5.57B USD | $821.94K 9.94K USD | $712.1 8.62 USD | $732.9 8.87 USD | $460.64B 5.57B USD | 36.22 | $20.02 0.24 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $227.78 2.76 USD |
+0.1
|
$455.99B 5.52B USD | $4.12M 49.85K USD | $224.2 2.71 USD | $230.34 2.79 USD | $455.99B 5.52B USD | 16.83 | $13.53 0.16 USD | |
| Bank of Maharashtra MAHABANK.NS | $51.25 0.62 USD |
+1.59
|
$394.19B 4.77B USD | $8.29M 100.26K USD | $50.29 0.61 USD | $51.39 0.62 USD | $394.19B 4.77B USD | 6.82 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.NS | $31.04 0.38 USD |
+0.71
|
$389.48B 4.71B USD | $11.22M 135.77K USD | $30.56 0.37 USD | $31.23 0.38 USD | $389.48B 4.71B USD | 12.61 | $2.46 0.03 USD | |
| Central Bank of India CENTRALBK.NS | $37.28 0.45 USD |
+1.25
|
$337.44B 4.08B USD | $7.27M 87.96K USD | $36.56 0.44 USD | $37.44 0.45 USD | $337.44B 4.08B USD | 8.22 | $4.53 0.05 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $6,492.5 78.55 USD |
+1.92
|
$330.49B 4B USD | $444.1K 5.37K USD | $6,315 76.4 USD | $6,550 79.24 USD | $330.49B 4B USD | 59.17 | $109.72 1.33 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $596.95 7.22 USD |
+0.62
|
$328.36B 3.97B USD | $1.84M 22.25K USD | $590.8 7.15 USD | $601.25 7.27 USD | $328.36B 3.97B USD | 6.03 | $98.91 1.2 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $256.1 3.1 USD |
0
|
$325.03B 3.93B USD | $2.55M 30.83K USD | $254.25 3.08 USD | $258 3.12 USD | $325.03B 3.93B USD | 14.37 | $17.82 0.22 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $397 4.8 USD |
+0.37
|
$306.97B 3.71B USD | $987.39K 11.95K USD | $391.65 4.74 USD | $400.95 4.85 USD | $306.97B 3.71B USD | 0 | -$1.27 -0.01 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,462.3 17.69 USD |
+0.47
|
$305.62B 3.7B USD | $4.42M 53.49K USD | $1,445 17.48 USD | $1,474.7 17.84 USD | $305.62B 3.7B USD | 58.14 | $25.15 0.3 USD | |
| The New India Assurance Company Limited NIACL.NS | $182.45 2.21 USD |
+3.3
|
$300.68B 3.64B USD | $3.56M 43.08K USD | $177 2.14 USD | $188.6 2.28 USD | $300.68B 3.64B USD | 29.00 | $6.29 0.08 USD | |
| Angel One Limited ANGELONE.NS | $3,079.5 37.26 USD |
+5.69
|
$278.54B 3.37B USD | $3.23M 39.08K USD | $2,898.1 35.06 USD | $3,100 37.5 USD | $278.54B 3.37B USD | 24.27 | $126.88 1.54 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $463.05 5.6 USD |
+3.39
|
$272.17B 3.29B USD | $1.84M 22.32K USD | $440.7 5.33 USD | $467 5.65 USD | $272.17B 3.29B USD | 42.55 | $10.88 0.13 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,043.2 12.62 USD |
-0.11
|
$271.28B 3.28B USD | $537.74K 6.51K USD | $1,035.2 12.52 USD | $1,052.5 12.73 USD | $271.28B 3.28B USD | 14.04 | $74.28 0.9 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $165.46 2 USD |
-0.08
|
$266.7B 3.23B USD | $3.24M 39.16K USD | $164.43 1.99 USD | $166.45 2.01 USD | $266.7B 3.23B USD | 9.71 | $17.04 0.21 USD | |
| Piramal Enterprises Limited PEL.NS | $1,100.75 13.32 USD |
+0.92
|
$248.61B 3.01B USD | $319.73K 3.87K USD | $1,080.8 13.08 USD | $1,104.7 13.37 USD | $248.61B 3.01B USD | 51.55 | $21.35 0.26 USD | |
| Punjab & Sind Bank PSB.NS | $30.65 0.37 USD |
+0.56
|
$217.48B 2.63B USD | $1.63M 19.68K USD | $30.08 0.36 USD | $30.88 0.37 USD | $217.48B 2.63B USD | 20.43 | $1.5 0.02 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $230.73 2.79 USD |
+0.47
|
$195.3B 2.36B USD | $4.61M 55.8K USD | $229.49 2.78 USD | $231.8 2.8 USD | $195.3B 2.36B USD | 16.23 | $14.21 0.17 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $226.2 2.74 USD |
+1.94
|
$182.09B 2.2B USD | $1.26M 15.29K USD | $220.55 2.67 USD | $226.9 2.75 USD | $182.09B 2.2B USD | 9.38 | $24.11 0.29 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,117.4 13.52 USD |
-0.13
|
$178.48B 2.16B USD | $250.85K 3.03K USD | $1,110.3 13.43 USD | $1,128.8 13.66 USD | $178.48B 2.16B USD | 33.66 | $33.19 0.4 USD | |
| IIFL Finance Limited IIFL.NS | $415.3 5.02 USD |
+0.33
|
$176.44B 2.13B USD | $827.07K 10.01K USD | $410.6 4.97 USD | $417.7 5.05 USD | $176.44B 2.13B USD | 47.62 | $8.72 0.11 USD | |
| Indian Energy Exchange Limited IEX.NS | $195.03 2.36 USD |
+0.1
|
$173.49B 2.1B USD | $2.03M 24.53K USD | $193.25 2.34 USD | $195.95 2.37 USD | $173.49B 2.1B USD | 40.29 | $4.84 0.06 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $335.6 4.06 USD |
-0.31
|
$167.74B 2.03B USD | $686.27K 8.3K USD | $333.15 4.03 USD | $340.75 4.12 USD | $167.74B 2.03B USD | 22.37 | $15 0.18 USD | |
| IFCI Limited IFCI.NS | $55.26 0.67 USD |
+10.7
|
$148.97B 1.8B USD | $114.01M 1.38M USD | $49.26 0.6 USD | $56.3 0.68 USD | $148.97B 1.8B USD | 85.01 | $0.65 0.007 USD | |
| City Union Bank Limited CUB.NS | $196.2 2.37 USD |
+0.46
|
$145.39B 1.76B USD | $1.84M 22.31K USD | $193.32 2.34 USD | $197.2 2.39 USD | $145.39B 1.76B USD | 13.01 | $15.07 0.18 USD | |
| Capri Global Capital Limited CGCL.NS | $158.72 1.92 USD |
+0.28
|
$130.96B 1.58B USD | $460.74K 5.57K USD | $157.76 1.91 USD | $160.82 1.95 USD | $130.96B 1.58B USD | 27.46 | $5.78 0.07 USD | |
| RBL Bank Limited RBLBANK.NS | $209.95 2.54 USD |
+0.99
|
$127.81B 1.55B USD | $4.25M 51.38K USD | $207.13 2.51 USD | $211.81 2.56 USD | $127.81B 1.55B USD | 17.85 | $11.76 0.14 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,153.9 13.96 USD |
+0.23
|
$119.06B 1.44B USD | $175.85K 2.13K USD | $1,142 13.82 USD | $1,171.6 14.17 USD | $119.06B 1.44B USD | 27.39 | $42.12 0.51 USD | |
| JM Financial Limited JMFINANCIL.NS | $120.42 1.46 USD |
-2.69
|
$115.11B 1.39B USD | $2.65M 32.09K USD | $119.31 1.44 USD | $124.2 1.5 USD | $115.11B 1.39B USD | 14.01 | $8.59 0.1 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $101.3 1.23 USD |
+0.74
|
$111.57B 1.35B USD | $1.4M 16.94K USD | $100.1 1.21 USD | $101.8 1.23 USD | $111.57B 1.35B USD | 5.35 | $18.91 0.23 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $738.7 8.94 USD |
-0.85
|
$98.38B 1.19B USD | $296.04K 3.58K USD | $735 8.89 USD | $747.9 9.05 USD | $98.38B 1.19B USD | 11.48 | $64.34 0.78 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $100.46 1.22 USD |
-0.95
|
$92.62B 1.12B USD | $6.16M 74.56K USD | $98.7 1.19 USD | $102.15 1.24 USD | $92.62B 1.12B USD | 17.29 | $5.81 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $44.76 0.54 USD |
+0.67
|
$86.62B 1.05B USD | $6.62M 80.11K USD | $44.1 0.53 USD | $45.09 0.55 USD | $86.62B 1.05B USD | 12.06 | $3.71 0.04 USD | |
| Religare Enterprises Limited RELIGARE.NS | $239.76 2.9 USD |
+3.85
|
$79.36B 960.09M USD | $3.62M 43.79K USD | $228.34 2.76 USD | $243.5 2.95 USD | $79.36B 960.09M USD | 63.26 | $3.79 0.05 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $28.78 0.35 USD |
+0.95
|
$75.3B 910.97M USD | $10.58M 127.97K USD | $28.42 0.34 USD | $28.85 0.35 USD | $75.3B 910.97M USD | 5.77 | $4.98 0.06 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $196.21 2.37 USD |
-0.34
|
$74.16B 897.15M USD | $804.7K 9.74K USD | $195.32 2.36 USD | $198.69 2.4 USD | $74.16B 897.15M USD | 5.83 | $33.63 0.41 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $64.34 0.78 USD |
+0.11
|
$73.36B 887.56M USD | $2.9M 35.08K USD | $63.87 0.77 USD | $64.78 0.78 USD | $73.36B 887.56M USD | 49.87 | $1.29 0.02 USD | |
| CSB Bank Limited CSBBANK.NS | $360.8 4.37 USD |
+2.12
|
$61.15B 739.8M USD | $225.2K 2.72K USD | $353.3 4.27 USD | $362.85 4.39 USD | $61.15B 739.8M USD | 10.53 | $34.24 0.41 USD | |
| DCB Bank Limited DCBBANK.NS | $140.07 1.69 USD |
+1.05
|
$44.04B 532.82M USD | $1.37M 16.54K USD | $137.94 1.67 USD | $141.05 1.71 USD | $44.04B 532.82M USD | 7.19 | $19.48 0.24 USD | |
| Share India Securities Limited SHAREINDIA.NS | $174.61 2.11 USD |
+2.08
|
$38.11B 461.09M USD | $422.05K 5.11K USD | $170.61 2.06 USD | $175 2.12 USD | $38.11B 461.09M USD | 8.80 | $19.82 0.24 USD | |
| Dhani Services Limited DHANI.NS | $61 0.74 USD |
+4.13
|
$35.53B 429.85M USD | $2.88M 34.82K USD | $58.29 0.71 USD | $61.95 0.75 USD | $35.53B 429.85M USD | 0 | -$0.95 -0.01 USD | |
| Paisalo Digital Limited PAISALO.NS | $31.39 0.38 USD |
+0.06
|
$28.32B 342.59M USD | $2.08M 25.2K USD | $31.05 0.38 USD | $31.88 0.39 USD | $28.32B 342.59M USD | 14.07 | $2.23 0.03 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $87.36 1.06 USD |
+1.37
|
$24.4B 295.21M USD | $617.56K 7.47K USD | $86.28 1.04 USD | $88.85 1.07 USD | $24.4B 295.21M USD | 12.53 | $6.97 0.08 USD | |
| PTC India Financial Services Limited PFS.NS | $37.31 0.45 USD |
+3.12
|
$23.96B 289.92M USD | $1.05M 12.69K USD | $36 0.44 USD | $37.77 0.46 USD | $23.96B 289.92M USD | 11.03 | $3.38 0.04 USD | |
| Fino Payments Bank Limited FINOPB.NS | $246.77 2.99 USD |
<0.01
|
$20.56B 248.78M USD | $102.38K 1.24K USD | $243.21 2.94 USD | $248.8 3.01 USD | $20.56B 248.78M USD | 22.27 | $11.08 0.13 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $284.1 3.44 USD |
-0.3
|
$20.31B 245.73M USD | $191.89K 2.32K USD | $281.8 3.41 USD | $290 3.51 USD | $20.31B 245.73M USD | 0 | -$66.59 -0.8 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $209.31 2.53 USD |
+1.39
|
$19.38B 234.48M USD | $853.76K 10.33K USD | $205 2.48 USD | $210.4 2.55 USD | $19.38B 234.48M USD | 18.65 | $11.22 0.14 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $98.06 1.19 USD |
+0.43
|
$17.65B 213.56M USD | $327.01K 3.96K USD | $96.7 1.17 USD | $99.47 1.2 USD | $17.65B 213.56M USD | 7.57 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $93.83 1.14 USD |
+1.83
|
$16.55B 200.22M USD | $229.22K 2.77K USD | $92.49 1.12 USD | $95.04 1.15 USD | $16.55B 200.22M USD | 6.76 | $13.86 0.17 USD | |
| Centrum Capital Limited CENTRUM.NS | $30.09 0.36 USD |
+1.69
|
$12.13B 146.75M USD | $323.22K 3.91K USD | $29.3 0.35 USD | $30.38 0.37 USD | $12.13B 146.75M USD | 0 | -$4.51 -0.05 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $29.76 0.36 USD |
-0.47
|
$11.75B 142.11M USD | $403.42K 4.88K USD | $29.65 0.36 USD | $30 0.36 USD | $11.75B 142.11M USD | 12.55 | $2.37 0.03 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $8.18 0.1 USD |
+2
|
$4.6B 55.65M USD | $799.34K 9.67K USD | $8.17 0.1 USD | $8.18 0.1 USD | $4.6B 55.65M USD | 38.95 | $0.21 0.002 USD | |
| Reliance Home Finance Limited RHFL.NS | $3.62 0.04 USD |
+9.7
|
$1.77B 21.36M USD | $13.55M 163.98K USD | $3.29 0.04 USD | $3.63 0.04 USD | $1.77B 21.36M USD | 10.05 | $0.36 0.004 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.57 0.02 USD |
+0.64
|
$1.66B 20.07M USD | $1.53M 18.48K USD | $1.54 0.02 USD | $1.6 0.02 USD | $1.66B 20.07M USD | 13.08 | $0.12 0.001 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $13,748 166.33 USD |
+4.17
|
$1.53T 18.51B USD | $114.25K 1.38K USD | $13,189 159.56 USD | $13,845 167.5 USD | $1.53T 18.51B USD | 20.36 | $675.03 8.17 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $5,276.5 63.84 USD |
+2.99
|
$581.51B 7.04B USD | $62.88K 760.77 USD | $5,103.5 61.74 USD | $5,305 64.18 USD | $581.51B 7.04B USD | 36.49 | $144.58 1.75 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| CRISIL Limited CRISIL.NS | $5,093.9 61.63 USD |
-0.26
|
$372.52B 4.51B USD | $30.24K 365.81 USD | $5,024.4 60.79 USD | $5,125 62 USD | $372.52B 4.51B USD | 52.63 | $96.78 1.17 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,814.3 21.95 USD |
-1.5
|
$340.89B 4.12B USD | $215.17K 2.6K USD | $1,797.8 21.75 USD | $1,844.3 22.31 USD | $340.89B 4.12B USD | 15.67 | $115.75 1.4 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,269 75.84 USD |
+1.35
|
$317.33B 3.84B USD | $42.52K 514.4 USD | $6,140 74.28 USD | $6,363 76.98 USD | $317.33B 3.84B USD | 102.03 | $61.44 0.74 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $721.75 8.73 USD |
+1.92
|
$208.39B 2.52B USD | $134.46K 1.63K USD | $702.9 8.5 USD | $723.9 8.76 USD | $208.39B 2.52B USD | 22.42 | $32.19 0.39 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}