País: Índia Bolsa: NSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Mercados de Capitais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (46)
- {{country.name}}
- Todos os países
- Índia (46)
NSE (46)
- {{item.name}}
- Todas as bolsas de valores
- BSE (190)
- NSE (46)
Serviços Financeiros (46)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (46)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹922.25 11.16 USD |
+3.81
|
₹555.24B 6.72B USD | ₹422.98K 5.12K USD | ₹903.00 10.92 USD | ₹923.30 11.17 USD | ₹555.24B 6.72B USD | 28.05 | ₹32.87 0.4 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹345.50 4.18 USD |
+1.77
|
₹315.56B 3.82B USD | ₹1.30M 15.7K USD | ₹342.85 4.15 USD | ₹348.55 4.22 USD | ₹315.56B 3.82B USD | 35.07 | ₹9.85 0.12 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,252.80 15.16 USD |
+2.03
|
₹261.84B 3.17B USD | ₹421.61K 5.1K USD | ₹1,247.10 15.09 USD | ₹1,259.00 15.23 USD | ₹261.84B 3.17B USD | 57.31 | ₹21.86 0.26 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹124.90 1.51 USD |
+3.54
|
₹119.46B 1.45B USD | ₹1.30M 15.7K USD | ₹123.00 1.49 USD | ₹126.90 1.54 USD | ₹119.46B 1.45B USD | 9.95 | ₹12.55 0.15 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹123.70 1.5 USD |
+2.37
|
₹110.01B 1.33B USD | ₹1.08M 13.06K USD | ₹123.10 1.49 USD | ₹124.63 1.51 USD | ₹110.01B 1.33B USD | 22.36 | ₹5.53 0.07 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹241.39 2.92 USD |
+0.93
|
₹31.05B 375.62M USD | ₹20.60K 249.25 USD | ₹240.38 2.91 USD | ₹243.19 2.94 USD | ₹31.05B 375.62M USD | 45.89 | ₹5.26 0.06 USD | ||
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹141.10 1.71 USD |
+3.47
|
₹30.88B 373.55M USD | ₹66.69K 806.79 USD | ₹138.88 1.68 USD | ₹141.22 1.71 USD | ₹30.88B 373.55M USD | 9.55 | ₹14.76 0.18 USD | ||
|
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹77.04 0.93 USD |
+2.7
|
₹21.50B 260.16M USD | ₹58.71K 710.27 USD | ₹75.55 0.91 USD | ₹77.18 0.93 USD | ₹21.50B 260.16M USD | 22.99 | ₹3.35 0.04 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹71.67 0.87 USD |
-0.79
|
₹15.01B 181.57M USD | ₹94.95K 1.15K USD | ₹71.43 0.86 USD | ₹73.98 0.9 USD | ₹15.01B 181.57M USD | 14.71 | ₹4.87 0.06 USD | ||
|
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹9.24 0.11 USD |
+3.47
|
₹2.27B 27.42M USD | ₹46.30K 560.2 USD | ₹8.80 0.11 USD | ₹9.81 0.12 USD | ₹2.27B 27.42M USD | 57.75 | ₹0.16 0.001 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.44 0.04 USD |
+5.85
|
₹1.95B 23.63M USD | ₹219.61K 2.66K USD | ₹3.22 0.04 USD | ₹3.57 0.04 USD | ₹1.95B 23.63M USD | 11.86 | ₹0.29 0.003 USD | ||
|
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹1.02 0.01 USD |
+9.89
|
₹1.07B 12.96M USD | ₹430.80K 5.21K USD | ₹0.93 0.01 USD | ₹1.02 0.01 USD | ₹1.07B 12.96M USD | 25.50 | ₹0.04 0.0004 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
|
Dhani Services Limited
DHANI.NS
IN
|
₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
|
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹344.05 4.16 USD |
+1.21
|
₹27.29B 330.12M USD | ₹11.26K 136.2 USD | ₹339.30 4.1 USD | ₹344.35 4.17 USD | ₹27.29B 330.12M USD | 15.08 | ₹22.81 0.28 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,530.10 18.51 USD |
+2.19
|
₹16.75B 202.64M USD | ₹1.10K 13.3 USD | ₹1,519.80 18.39 USD | ₹1,550.20 18.75 USD | ₹16.75B 202.64M USD | 15.94 | ₹95.98 1.16 USD | ||
|
5paisa Capital Limited
5PAISA.NS
IN
|
₹320.15 3.87 USD |
+3.37
|
₹15.01B 181.58M USD | ₹17.71K 214.29 USD | ₹314.40 3.8 USD | ₹321.60 3.89 USD | ₹15.01B 181.58M USD | 22.67 | ₹14.12 0.17 USD | ||
|
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹75.17 0.91 USD |
+0.7
|
₹13.23B 160.06M USD | ₹21.25K 257.1 USD | ₹75.06 0.91 USD | ₹76.00 0.92 USD | ₹13.23B 160.06M USD | 10.26 | ₹7.32 0.09 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹1,005.90 12.17 USD |
+6.89
|
₹10.72B 129.67M USD | ₹2.65K 32.04 USD | ₹959.60 11.61 USD | ₹1,006.00 12.17 USD | ₹10.72B 129.67M USD | 27.68 | ₹36.33 0.44 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹293.15 3.55 USD |
+1.21
|
₹9.94B 120.23M USD | ₹269.00 3.25 USD | ₹287.45 3.48 USD | ₹296.00 3.58 USD | ₹9.94B 120.23M USD | 76.74 | ₹3.82 0.05 USD | ||
|
Dhunseri Ventures Limited
DVL.NS
IN
|
₹242.00 2.93 USD |
+2.12
|
₹8.48B 102.55M USD | ₹1.43K 17.35 USD | ₹238.30 2.88 USD | ₹244.78 2.96 USD | ₹8.48B 102.55M USD | 9.62 | ₹25.14 0.3 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹296.00 3.58 USD |
+1.83
|
₹8.03B 97.16M USD | ₹12.12K 146.58 USD | ₹292.20 3.54 USD | ₹304.00 3.68 USD | ₹8.03B 97.16M USD | 53.62 | ₹5.52 0.07 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹136.44 1.65 USD |
+3.9
|
₹7.71B 93.28M USD | ₹26.95K 326.01 USD | ₹134.90 1.63 USD | ₹137.99 1.67 USD | ₹7.71B 93.28M USD | 13.18 | ₹10.35 0.13 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹69.89 0.85 USD |
+1.25
|
₹7.66B 92.68M USD | ₹77.48K 937.43 USD | ₹69.59 0.84 USD | ₹72.00 0.87 USD | ₹7.66B 92.68M USD | 24.35 | ₹2.87 0.03 USD | ||
|
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹233.59 2.83 USD |
+1.53
|
₹7.33B 88.68M USD | ₹2.05K 24.85 USD | ₹231.51 2.8 USD | ₹237.00 2.87 USD | ₹7.33B 88.68M USD | 35.88 | ₹6.51 0.08 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹223.27 2.7 USD |
+0.88
|
₹7.22B 87.32M USD | ₹399.00 4.83 USD | ₹223.00 2.7 USD | ₹225.00 2.72 USD | ₹7.22B 87.32M USD | 11.41 | ₹19.56 0.24 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹1,789.80 21.65 USD |
+0.1
|
₹6.56B 79.39M USD | ₹25.00 0.3 USD | ₹1,730.00 20.93 USD | ₹1,800.00 21.78 USD | ₹6.56B 79.39M USD | 217.73 | ₹8.22 0.1 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,882.00 22.77 USD |
+0.8
|
₹5.56B 67.28M USD | ₹219.00 2.65 USD | ₹1,830.10 22.14 USD | ₹1,890.00 22.87 USD | ₹5.56B 67.28M USD | 44.79 | ₹42.01 0.51 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹98.95 1.2 USD |
+0.83
|
₹5.17B 62.54M USD | ₹601.00 7.27 USD | ₹97.47 1.18 USD | ₹103.80 1.26 USD | ₹5.17B 62.54M USD | 17.17 | ₹5.76 0.07 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹820.00 9.92 USD |
+4.05
|
₹5.00B 60.49M USD | ₹408.00 4.94 USD | ₹796.00 9.63 USD | ₹820.00 9.92 USD | ₹5.00B 60.49M USD | 27.52 | ₹29.79 0.36 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹263.65 3.19 USD |
+4.33
|
₹4.42B 53.42M USD | ₹131.00 1.58 USD | ₹261.50 3.16 USD | ₹264.00 3.19 USD | ₹4.42B 53.42M USD | 6.99 | ₹37.70 0.46 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,846.00 34.43 USD |
+13.46
|
₹2.85B 34.43M USD | ₹445.00 5.38 USD | ₹2,670.00 32.3 USD | ₹2,950.00 35.69 USD | ₹2.85B 34.43M USD | 0 | -₹93.43 -1.1 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹14.00 0.17 USD |
+2.35
|
₹2.45B 29.62M USD | ₹39.12K 473.25 USD | ₹13.76 0.17 USD | ₹14.14 0.17 USD | ₹2.45B 29.62M USD | 8.58 | ₹1.63 0.02 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹114.95 1.39 USD |
+0.22
|
₹1.57B 18.95M USD | ₹4.72K 57.09 USD | ₹111.50 1.35 USD | ₹116.00 1.4 USD | ₹1.57B 18.95M USD | 8.03 | ₹14.30 0.17 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹33.95 0.41 USD |
+1.86
|
₹1.51B 18.23M USD | ₹6.34K 76.74 USD | ₹33.21 0.4 USD | ₹33.95 0.41 USD | ₹1.51B 18.23M USD | 21.35 | ₹1.59 0.02 USD | ||
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹254.95 3.08 USD |
+2.7
|
₹1.42B 17.17M USD | ₹595.00 7.2 USD | ₹251.10 3.04 USD | ₹259.60 3.14 USD | ₹1.42B 17.17M USD | 21.29 | ₹11.97 0.14 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.NS
IN
|
₹33.80 0.41 USD |
+3.78
|
₹1.18B 14.31M USD | ₹1.72K 20.8 USD | ₹32.00 0.39 USD | ₹33.99 0.41 USD | ₹1.18B 14.31M USD | 37.97 | ₹0.89 0.01 USD | ||
Steel City Securities Limited
STEELCITY.NS
IN
|
₹76.00 0.92 USD |
+0.74
|
₹1.15B 13.89M USD | ₹2.00K 24.18 USD | ₹75.44 0.91 USD | ₹77.69 0.94 USD | ₹1.15B 13.89M USD | 7.94 | ₹9.57 0.12 USD | ||
|
Onelife Capital Advisors Limited
ONELIFECAP.NS
IN
|
₹26.23 0.32 USD |
+0.54
|
₹979.95M 11.86M USD | ₹2.14K 25.89 USD | ₹26.00 0.31 USD | ₹27.39 0.33 USD | ₹979.95M 11.86M USD | 17.84 | ₹1.47 0.02 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.NS
IN
|
₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
|
BLB Limited
BLBLIMITED.NS
IN
|
₹16.50 0.2 USD |
+1.16
|
₹872.28M 10.55M USD | ₹5.05K 61.04 USD | ₹16.50 0.2 USD | ₹16.68 0.2 USD | ₹872.28M 10.55M USD | 2.61 | ₹6.30 0.08 USD | ||
|
Mask Investments Limited
MASKINVEST.NS
IN
|
₹152.35 1.84 USD |
+5
|
₹464.90M 5.62M USD | ₹25.00 0.3 USD | ₹152.35 1.84 USD | ₹152.35 1.84 USD | ₹464.90M 5.62M USD | 801.84 | ₹0.19 0.002 USD | ||
|
HB Stockholdings Limited
HBSL.NS
IN
|
₹53.69 0.65 USD |
+0.99
|
₹383.22M 4.64M USD | ₹15.00 0.18 USD | ₹53.69 0.65 USD | ₹53.95 0.65 USD | ₹383.22M 4.64M USD | 0 | -₹15.16 -0.1 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.NS
IN
|
₹30.74 0.37 USD |
-1.98
|
₹322.77M 3.9M USD | ₹1.52K 18.41 USD | ₹30.74 0.37 USD | ₹30.74 0.37 USD | ₹322.77M 3.9M USD | 0 | -₹22.89 -0.2 USD | ||
|
Khandwala Securities Limited
KHANDSE.NS
IN
|
₹18.31 0.22 USD |
+0.49
|
₹279.30M 3.38M USD | ₹1.00 0.01 USD | ₹18.31 0.22 USD | ₹18.31 0.22 USD | ₹279.30M 3.38M USD | 0 | -₹0.83 -0.01 USD | ||
|
Blue Chip India Limited
BLUECHIP.NS
IN
|
₹2.41 0.03 USD |
-1.61
|
₹133.28M 1.61M USD | ₹1.63K 19.7 USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹133.28M 1.61M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}