País: Índia Bolsa: NSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Mercados de Capitais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (56)
- {{country.name}}
- Todos os países
- Índia (56)
NSE (56)
- {{item.name}}
- Todas as bolsas de valores
- BSE (44)
- NSE (56)
Serviços Financeiros (56)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (56)
Mercados de Capitais (56)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (17)
- Bancos-Regionais (36)
- Financiamento Hipotecário (12)
- Mercados de Capitais (56)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (3)
- Conglomerados Financeiros (7)
- Serviços de Crédito (42)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $629.05 7.61 USD |
+1.4
|
$375.57B 4.54B USD | $883.49K 10.69K USD | $618.3 7.48 USD | $646 7.82 USD | $375.57B 4.54B USD | 15.36 | $40.95 0.5 USD | |
| ICICI Securities Limited ISEC.NS | $765.35 9.26 USD |
-0.89
|
$249.93B 3.02B USD | $995.96K 12.05K USD | $763.6 9.24 USD | $781.8 9.46 USD | $249.93B 3.02B USD | 14.66 | $52.2 0.63 USD | |
| Angel One Limited ANGELONE.NS | $2,590.8 31.34 USD |
-0.29
|
$234B 2.83B USD | $476.43K 5.76K USD | $2,575.4 31.16 USD | $2,657.5 32.15 USD | $234B 2.83B USD | 19.64 | $131.87 1.6 USD | |
| Central Depository Services (India) Limited CDSL.NS | $2,006.2 24.27 USD |
-0.55
|
$210.8B 2.55B USD | $505.57K 6.12K USD | $1,999.2 24.19 USD | $2,028.5 24.54 USD | $210.8B 2.55B USD | 50.00 | $40.12 0.49 USD | |
| Indian Energy Exchange Limited IEX.NS | $179.83 2.18 USD |
+0.64
|
$159.91B 1.93B USD | $13.39M 162.05K USD | $177.55 2.15 USD | $182.73 2.21 USD | $159.91B 1.93B USD | 45.64 | $3.94 0.05 USD | |
| JM Financial Limited JMFINANCIL.NS | $85.5 1.03 USD |
+0.97
|
$81.72B 988.62M USD | $4.3M 51.98K USD | $84 1.02 USD | $86 1.04 USD | $81.72B 988.62M USD | 19.93 | $4.29 0.05 USD | |
| Religare Enterprises Limited RELIGARE.NS | $236.64 2.86 USD |
-0.96
|
$78.82B 953.63M USD | $2.12M 25.7K USD | $233.1 2.82 USD | $239.5 2.9 USD | $78.82B 953.63M USD | 33.42 | $7.08 0.09 USD | |
| IIFL Securities Limited IIFLSEC.NS | $205.93 2.49 USD |
-9.79
|
$70.39B 851.63M USD | $3.06M 37.03K USD | $203.55 2.46 USD | $231.68 2.8 USD | $70.39B 851.63M USD | 12.56 | $16.39 0.2 USD | |
| Share India Securities Limited SHAREINDIA.NS | $305.8 3.7 USD |
+0.25
|
$61.87B 748.48M USD | $1.81M 21.88K USD | $300.05 3.63 USD | $310.75 3.76 USD | $61.87B 748.48M USD | 14.00 | $21.83 0.26 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $66.3 0.8 USD |
-1.52
|
$60.49B 731.85M USD | $2.67M 32.25K USD | $65.78 0.8 USD | $67.31 0.81 USD | $60.49B 731.85M USD | 14.16 | $4.68 0.06 USD | |
| Dhani Services Limited DHANI.NS | $49.83 0.6 USD |
-3.51
|
$30.04B 363.47M USD | $7.48M 90.44K USD | $49.6 0.6 USD | $52.99 0.64 USD | $30.04B 363.47M USD | 0 | -$6.49 -0.07 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $142.08 1.72 USD |
+5.53
|
$25.58B 309.42M USD | $10.87M 131.51K USD | $127.84 1.55 USD | $148.35 1.79 USD | $25.58B 309.42M USD | 36.80 | $3.86 0.05 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $103.45 1.25 USD |
-0.21
|
$24.81B 300.12M USD | $1.13M 13.66K USD | $102.74 1.24 USD | $107.3 1.3 USD | $24.81B 300.12M USD | 17.07 | $6.06 0.07 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $131.15 1.59 USD |
-2.29
|
$23.62B 285.75M USD | $519.63K 6.29K USD | $130.05 1.57 USD | $137.13 1.66 USD | $23.62B 285.75M USD | 14.67 | $8.94 0.11 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $32.34 0.39 USD |
-4.74
|
$17.76B 214.89M USD | $1.45M 17.58K USD | $32.21 0.39 USD | $34.25 0.41 USD | $17.76B 214.89M USD | 161.69 | $0.2 0.002 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $158.18 1.91 USD |
-4.05
|
$17.24B 208.63M USD | $699.65K 8.46K USD | $156 1.89 USD | $166.4 2.01 USD | $17.24B 208.63M USD | 8.84 | $17.89 0.22 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $68.47 0.83 USD |
-2.3
|
$7.29B 88.2M USD | $394.76K 4.78K USD | $67.12 0.81 USD | $70.63 0.85 USD | $7.29B 88.2M USD | 10.11 | $6.77 0.08 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $3.03 0.04 USD |
+8.6
|
$2.55B 30.79M USD | $24.6M 297.64K USD | $2.8 0.03 USD | $3.06 0.04 USD | $2.55B 30.79M USD | 21.64 | $0.14 0.001 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,515.8 78.83 USD |
-2.12
|
$336.83B 4.08B USD | $32.51K 393.29 USD | $6,490 78.52 USD | $6,734.8 81.48 USD | $336.83B 4.08B USD | 85.47 | $76.23 0.92 USD | |
| Summit Securities Limited SUMMITSEC.NS | $1,674.9 20.26 USD |
-2.98
|
$18.76B 227.02M USD | $16.68K 201.78 USD | $1,650 19.96 USD | $1,797 21.74 USD | $18.76B 227.02M USD | 24.09 | $69.51 0.84 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $522.4 6.32 USD |
+0.06
|
$17.82B 215.58M USD | $127.2K 1.54K USD | $518 6.27 USD | $532.35 6.44 USD | $17.82B 215.58M USD | 14.36 | $36.36 0.44 USD | |
| 5paisa Capital Limited 5PAISA.NS | $512 6.19 USD |
+0.27
|
$15.98B 193.31M USD | $27.59K 333.76 USD | $511 6.18 USD | $516 6.24 USD | $15.98B 193.31M USD | 30.67 | $16.69 0.2 USD | |
| Dhunseri Ventures Limited DVL.NS | $358.95 4.34 USD |
-4.23
|
$13.11B 158.63M USD | $151.9K 1.84K USD | $352.85 4.27 USD | $387 4.68 USD | $13.11B 158.63M USD | 8.21 | $43.72 0.53 USD | |
| VLS Finance Limited VLSFINANCE.NS | $286.35 3.46 USD |
+0.09
|
$9.96B 120.55M USD | $161.87K 1.96K USD | $283.6 3.43 USD | $296.9 3.59 USD | $9.96B 120.55M USD | 3.07 | $93.06 1.13 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $162.24 1.96 USD |
-2.44
|
$9.42B 114M USD | $318.55K 3.85K USD | $159.71 1.93 USD | $171.42 2.07 USD | $9.42B 114M USD | 27.03 | $6 0.07 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $812.35 9.83 USD |
+1.59
|
$8.66B 104.72M USD | $4.99K 60.31 USD | $785 9.5 USD | $819.95 9.92 USD | $8.66B 104.72M USD | 20.27 | $40.06 0.48 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $148.64 1.8 USD |
+1.27
|
$7.77B 93.95M USD | $18.17K 219.84 USD | $143.01 1.73 USD | $149.5 1.81 USD | $7.77B 93.95M USD | 41.63 | $3.57 0.04 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,244.15 15.05 USD |
+2.09
|
$7.59B 91.78M USD | $4.35K 52.58 USD | $1,231.8 14.9 USD | $1,269.9 15.36 USD | $7.59B 91.78M USD | 15.52 | $80.12 0.97 USD | |
| Prime Securities Limited PRIMESECU.NS | $210.85 2.55 USD |
+0.34
|
$7.07B 85.58M USD | $115.78K 1.4K USD | $206 2.49 USD | $216.5 2.62 USD | $7.07B 85.58M USD | 38.90 | $5.42 0.07 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $197.76 2.39 USD |
-0.1
|
$6.4B 77.42M USD | $25.48K 308.31 USD | $197.23 2.39 USD | $204.5 2.47 USD | $6.4B 77.42M USD | 13.75 | $14.38 0.17 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,077.05 25.13 USD |
-4.28
|
$5.33B 64.5M USD | $2.97K 35.98 USD | $2,050 24.8 USD | $2,263.25 27.38 USD | $5.33B 64.5M USD | 72.98 | $28.46 0.34 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $305.25 3.69 USD |
-2.19
|
$5.21B 63.04M USD | $6.89K 83.36 USD | $300 3.63 USD | $315 3.81 USD | $5.21B 63.04M USD | 43.48 | $7.02 0.08 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $163.38 1.98 USD |
-1.39
|
$4.1B 49.59M USD | $28.99K 350.78 USD | $160.25 1.94 USD | $168.5 2.04 USD | $4.1B 49.59M USD | 13.48 | $12.12 0.15 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $139.04 1.68 USD |
-0.54
|
$3.89B 47.04M USD | $152.31K 1.84K USD | $135.77 1.64 USD | $145.78 1.76 USD | $3.89B 47.04M USD | 11.18 | $12.43 0.15 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $3,124 37.8 USD |
-2.49
|
$3.2B 38.76M USD | $726 8.78 USD | $3,100 37.5 USD | $3,287.4 39.77 USD | $3.2B 38.76M USD | 9.23 | $338.33 4.09 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $760.4 9.2 USD |
-2.49
|
$2.84B 34.31M USD | $1.45K 17.51 USD | $780 9.44 USD | $818.75 9.91 USD | $2.84B 34.31M USD | 100.05 | $7.6 0.09 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $274.65 3.32 USD |
-0.45
|
$2.78B 33.63M USD | $3.02K 36.54 USD | $270 3.27 USD | $280.1 3.39 USD | $2.78B 33.63M USD | 17.89 | $15.35 0.19 USD | |
| Delphi World Money Limited DELPHIFX.NS | $220.61 2.67 USD |
+1.99
|
$2.45B 29.7M USD | $10.85K 131.22 USD | $220.61 2.67 USD | $220.62 2.67 USD | $2.45B 29.7M USD | 16.15 | $13.66 0.17 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $51.48 0.62 USD |
-3.61
|
$2.37B 28.68M USD | $786.66K 9.52K USD | $51.2 0.62 USD | $54.25 0.66 USD | $2.37B 28.68M USD | 28.44 | $1.81 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $46.22 0.56 USD |
-1.85
|
$1.65B 19.94M USD | $16.44K 198.91 USD | $45.7 0.55 USD | $48.06 0.58 USD | $1.65B 19.94M USD | 17.84 | $2.59 0.03 USD | |
| Steel City Securities Limited STEELCITY.NS | $93.84 1.14 USD |
-1.64
|
$1.42B 17.15M USD | $17.19K 207.92 USD | $93.31 1.13 USD | $96.5 1.17 USD | $1.42B 17.15M USD | 14.91 | $6.29 0.08 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $94.92 1.15 USD |
+1.06
|
$1.29B 15.64M USD | $2.59K 31.31 USD | $94 1.14 USD | $96.9 1.17 USD | $1.29B 15.64M USD | 14.12 | $6.72 0.08 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $70 0.85 USD |
+1.82
|
$986.58M 11.94M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $986.58M 11.94M USD | 0 | -$2.04 -0.02 USD | |
| BLB Limited BLBLIMITED.NS | $18.49 0.22 USD |
+0.93
|
$978.01M 11.83M USD | $72.84K 881.27 USD | $17.51 0.21 USD | $18.69 0.23 USD | $978.01M 11.83M USD | 37.73 | $0.49 0.005 USD | |
| HB Stockholdings Limited HBSL.NS | $110.39 1.34 USD |
+1.3
|
$787.93M 9.53M USD | $30.65K 370.77 USD | $106.6 1.29 USD | $113.79 1.38 USD | $787.93M 9.53M USD | 2.09 | $52.59 0.64 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $65.28 0.79 USD |
+2
|
$711.04M 8.6M USD | $3.05K 36.94 USD | $65.28 0.79 USD | $65.28 0.79 USD | $711.04M 8.6M USD | 2.13 | $30.64 0.37 USD | |
| Khandwala Securities Limited KHANDSE.NS | $29.04 0.35 USD |
-2.81
|
$454.26M 5.5M USD | $79.46K 961.31 USD | $28.5 0.34 USD | $31.3 0.38 USD | $454.26M 5.5M USD | 264.00 | $0.11 0.001 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $25.83 0.31 USD |
+5
|
$325.85M 3.94M USD | $2.47K 29.93 USD | $25.83 0.31 USD | $25.83 0.31 USD | $325.85M 3.94M USD | 2.44 | $10.57 0.13 USD | |
| Mask Investments Limited MASKINVEST.NS | $90.96 1.1 USD |
+3.81
|
$277.56M 3.36M USD | $654 7.91 USD | $83.31 1.01 USD | $92 1.11 USD | $277.56M 3.36M USD | 1299.42 | $0.07 0.0008 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $18.03 0.22 USD |
+1.98
|
$240.88M 2.91M USD | $25.75K 311.58 USD | $18.02 0.22 USD | $18.03 0.22 USD | $240.88M 2.91M USD | 62.17 | $0.29 0.003 USD | |
| Blue Chip India Limited BLUECHIP.NS | $4.12 0.05 USD |
+1.98
|
$227.85M 2.76M USD | $34.37K 415.8 USD | $4.12 0.05 USD | $4.12 0.05 USD | $227.85M 2.76M USD | 0 | -$0.53 -0.006 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}