Bolsa: NSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Mercados de Capitais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (56)
NSE (56)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Serviços Financeiros (56)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (56)
Mercados de Capitais (56)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (17)
- Bancos-Regionais (32)
- Financiamento Hipotecário (12)
- Mercados de Capitais (56)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (3)
- Conglomerados Financeiros (7)
- Serviços de Crédito (42)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $927.45 11.22 USD |
+0.85
|
$562.33B 6.8B USD | $615.68K 7.45K USD | $914.1 11.06 USD | $941 11.38 USD | $562.33B 6.8B USD | 22.61 | $41.01 0.5 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,765.2 21.36 USD |
+0.63
|
$374.06B 4.53B USD | $870.53K 10.53K USD | $1,750.1 21.17 USD | $1,769.7 21.41 USD | $374.06B 4.53B USD | 69.88 | $25.26 0.31 USD | |
| Angel One Limited ANGELONE.NS | $2,741.3 33.17 USD |
+1.81
|
$257.46B 3.11B USD | $563.78K 6.82K USD | $2,695 32.61 USD | $2,743.5 33.19 USD | $257.46B 3.11B USD | 21.61 | $126.82 1.53 USD | |
| Indian Energy Exchange Limited IEX.NS | $203.08 2.46 USD |
+1.04
|
$180.59B 2.18B USD | $2.28M 27.54K USD | $199.05 2.41 USD | $203.39 2.46 USD | $180.59B 2.18B USD | 42.13 | $4.82 0.06 USD | |
| JM Financial Limited JMFINANCIL.NS | $170.42 2.06 USD |
-0.15
|
$162.95B 1.97B USD | $2.81M 34.02K USD | $169.81 2.05 USD | $173.4 2.1 USD | $162.95B 1.97B USD | 19.86 | $8.58 0.1 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $116.91 1.41 USD |
+1.05
|
$107.74B 1.3B USD | $2.26M 27.34K USD | $115.91 1.4 USD | $118.65 1.44 USD | $107.74B 1.3B USD | 20.12 | $5.81 0.07 USD | |
| Religare Enterprises Limited RELIGARE.NS | $228.41 2.76 USD |
+3.1
|
$75.52B 913.72M USD | $2.74M 33.18K USD | $226.62 2.74 USD | $234.48 2.84 USD | $75.52B 913.72M USD | 60.26 | $3.79 0.05 USD | |
| Dhani Services Limited DHANI.NS | $65.23 0.79 USD |
+0.45
|
$38.53B 466.16M USD | $958.82K 11.6K USD | $64.86 0.78 USD | $66.3 0.8 USD | $38.53B 466.16M USD | 0 | -$0.95 -0.01 USD | |
| Share India Securities Limited SHAREINDIA.NS | $174.85 2.12 USD |
-0.14
|
$38.46B 465.34M USD | $65.55K 793.03 USD | $174.01 2.11 USD | $176.2 2.13 USD | $38.46B 465.34M USD | 11.73 | $14.9 0.18 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $84.88 1.03 USD |
+0.27
|
$23.84B 288.39M USD | $186.08K 2.25K USD | $84.29 1.02 USD | $85.41 1.03 USD | $23.84B 288.39M USD | 13.75 | $6.17 0.07 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $99.97 1.21 USD |
+4.12
|
$17.9B 216.5M USD | $225.95K 2.73K USD | $96.01 1.16 USD | $101.04 1.22 USD | $17.9B 216.5M USD | 8.16 | $12.24 0.15 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $96.2 1.16 USD |
-0.35
|
$17.55B 212.35M USD | $176.61K 2.14K USD | $95.95 1.16 USD | $97.9 1.18 USD | $17.55B 212.35M USD | 7.42 | $12.95 0.16 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $8.3 0.1 USD |
-2.01
|
$4.69B 56.7M USD | $48.93K 592.01 USD | $8.3 0.1 USD | $8.3 0.1 USD | $4.69B 56.7M USD | 37.72 | $0.22 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.75 0.02 USD |
0
|
$1.84B 22.23M USD | $455.29K 5.51K USD | $1.75 0.02 USD | $1.78 0.02 USD | $1.84B 22.23M USD | 87.50 | $0.02 0.0002 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,641.5 80.35 USD |
-0.48
|
$336.09B 4.07B USD | $8.12K 98.21 USD | $6,620.5 80.1 USD | $6,711 81.19 USD | $336.09B 4.07B USD | 108.16 | $61.4 0.74 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $370.6 4.48 USD |
+0.45
|
$30.13B 364.52M USD | $113.91K 1.38K USD | $367 4.44 USD | $374.9 4.54 USD | $30.13B 364.52M USD | 18.63 | $19.89 0.24 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,031.7 24.58 USD |
-0.28
|
$22.15B 267.97M USD | $1.81K 21.85 USD | $2,022.7 24.47 USD | $2,050.8 24.81 USD | $22.15B 267.97M USD | 32.26 | $62.96 0.76 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,854.2 22.43 USD |
+0.39
|
$21.99B 266.03M USD | $2.34K 28.25 USD | $1,805.1 21.84 USD | $1,860 22.5 USD | $21.99B 266.03M USD | 238.94 | $7.76 0.09 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $153 1.85 USD |
-0.49
|
$16.02B 193.8M USD | $22.19K 268.45 USD | $152.8 1.85 USD | $155.29 1.88 USD | $16.02B 193.8M USD | 10.99 | $13.92 0.17 USD | |
| 5paisa Capital Limited 5PAISA.NS | $404.65 4.9 USD |
-2.79
|
$12.84B 155.35M USD | $278.48K 3.37K USD | $391.4 4.74 USD | $410 4.96 USD | $12.84B 155.35M USD | 21.17 | $19.11 0.23 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $1,155 13.97 USD |
+1.06
|
$12.48B 150.97M USD | $1.56K 18.91 USD | $1,129.9 13.67 USD | $1,157.8 14.01 USD | $12.48B 150.97M USD | 36.09 | $32 0.39 USD | |
| Dhunseri Ventures Limited DVL.NS | $341 4.13 USD |
+0.49
|
$12B 145.14M USD | $1.71K 20.66 USD | $336.35 4.07 USD | $342.25 4.14 USD | $12B 145.14M USD | 8.28 | $41.16 0.5 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $196.31 2.38 USD |
-0.78
|
$11.09B 134.21M USD | $18.76K 226.96 USD | $195.96 2.37 USD | $198.05 2.4 USD | $11.09B 134.21M USD | 14.93 | $13.14 0.16 USD | |
| Prime Securities Limited PRIMESECU.NS | $289.55 3.5 USD |
+0.36
|
$9.83B 118.89M USD | $4.65K 56.29 USD | $285.6 3.46 USD | $292.45 3.54 USD | $9.83B 118.89M USD | 25.99 | $11.14 0.13 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $84.92 1.03 USD |
+1.22
|
$9.36B 113.2M USD | $162.35K 1.96K USD | $83.23 1.01 USD | $85.4 1.03 USD | $9.36B 113.2M USD | 17.99 | $4.72 0.06 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,498 18.12 USD |
+0.54
|
$9.25B 111.9M USD | $121 1.46 USD | $1,495 18.09 USD | $1,503.4 18.19 USD | $9.25B 111.9M USD | 10.06 | $148.85 1.8 USD | |
| VLS Finance Limited VLSFINANCE.NS | $256 3.1 USD |
+0.6
|
$8.75B 105.9M USD | $8.84K 106.89 USD | $253 3.06 USD | $257.01 3.11 USD | $8.75B 105.9M USD | 19.04 | $13.44 0.16 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $144.66 1.75 USD |
-3.05
|
$7.56B 91.43M USD | $27.22K 329.34 USD | $140.2 1.7 USD | $149.5 1.81 USD | $7.56B 91.43M USD | 17.74 | $8.15 0.1 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,940 35.57 USD |
-0.31
|
$7.24B 87.63M USD | $274 3.31 USD | $2,890.3 34.97 USD | $2,970.1 35.93 USD | $7.24B 87.63M USD | 102.76 | $28.61 0.35 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $210 2.54 USD |
<0.01
|
$6.79B 82.13M USD | $2.68K 32.4 USD | $208.81 2.53 USD | $212.85 2.58 USD | $6.79B 82.13M USD | 6.26 | $33.5 0.41 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $252.1 3.05 USD |
+1
|
$6.42B 77.72M USD | $2.3K 27.79 USD | $251.46 3.04 USD | $258 3.12 USD | $6.42B 77.72M USD | 11.49 | $21.94 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $323.65 3.92 USD |
0
|
$5.42B 65.57M USD | $933 11.29 USD | $316 3.82 USD | $323.65 3.92 USD | $5.42B 65.57M USD | 10.88 | $29.74 0.36 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $1,222.1 14.79 USD |
0
|
$4.68B 56.59M USD | $16 0.19 USD | $1,222.1 14.79 USD | $1,225 14.82 USD | $4.68B 56.59M USD | 120.52 | $10.14 0.12 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,287.5 51.87 USD |
+0.37
|
$4.29B 51.87M USD | $11 0.13 USD | $4,287.5 51.87 USD | $4,296.7 51.98 USD | $4.29B 51.87M USD | 15.75 | $272.12 3.29 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $23.34 0.28 USD |
+0.65
|
$4.08B 49.33M USD | $23.85K 288.48 USD | $23.11 0.28 USD | $23.54 0.28 USD | $4.08B 49.33M USD | 22.88 | $1.02 0.01 USD | |
| Delphi World Money Limited DELPHIFX.NS | $225.12 2.72 USD |
+2.22
|
$2.51B 30.31M USD | $12.98K 157.05 USD | $220.25 2.66 USD | $227 2.75 USD | $2.51B 30.31M USD | 127.90 | $1.76 0.02 USD | |
| Steel City Securities Limited STEELCITY.NS | $106.59 1.29 USD |
+0.41
|
$1.64B 19.8M USD | $1.71K 20.64 USD | $104.3 1.26 USD | $107.03 1.29 USD | $1.64B 19.8M USD | 9.38 | $11.36 0.14 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $35.41 0.43 USD |
0
|
$1.57B 19.01M USD | $2.94K 35.56 USD | $35.4 0.43 USD | $35.68 0.43 USD | $1.57B 19.01M USD | 18.53 | $1.91 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $106.9 1.29 USD |
+0.41
|
$1.48B 17.87M USD | $34 0.41 USD | $106.9 1.29 USD | $106.9 1.29 USD | $1.48B 17.87M USD | 7.44 | $14.35 0.17 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $32.3 0.39 USD |
+2.47
|
$1.14B 13.84M USD | $3.1K 37.54 USD | $31.11 0.38 USD | $32.31 0.39 USD | $1.14B 13.84M USD | 19.57 | $1.65 0.02 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| BLB Limited BLBLIMITED.NS | $14.75 0.18 USD |
+0.41
|
$779.76M 9.43M USD | $2.61K 31.63 USD | $14.61 0.18 USD | $14.89 0.18 USD | $779.76M 9.43M USD | 20.20 | $0.73 0.008 USD | |
| HB Stockholdings Limited HBSL.NS | $94.5 1.14 USD |
+1.76
|
$679.23M 8.22M USD | $4.25K 51.37 USD | $90 1.09 USD | $95.49 1.16 USD | $679.23M 8.22M USD | 0 | -$16.82 -0.2 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $62.35 0.75 USD |
-0.91
|
$656.86M 7.95M USD | $4K 48.44 USD | $61.68 0.75 USD | $64.19 0.78 USD | $656.86M 7.95M USD | 5.24 | $11.89 0.14 USD | |
| Mask Investments Limited MASKINVEST.NS | $180.5 2.18 USD |
+2.97
|
$550.8M 6.66M USD | $200 2.42 USD | $180.5 2.18 USD | $184 2.23 USD | $550.8M 6.66M USD | 2578.57 | $0.07 0.0008 USD | |
| Khandwala Securities Limited KHANDSE.NS | $23.56 0.29 USD |
-1.01
|
$363.91M 4.4M USD | $3.62K 43.74 USD | $23.56 0.29 USD | $24.4 0.3 USD | $363.91M 4.4M USD | 0 | -$0.52 -0.006 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $27.5 0.33 USD |
+1.63
|
$346.92M 4.2M USD | $10.05K 121.59 USD | $26.9 0.33 USD | $27.85 0.34 USD | $346.92M 4.2M USD | 1.86 | $14.71 0.18 USD | |
| Blue Chip India Limited BLUECHIP.NS | $5.11 0.06 USD |
0
|
$282.6M 3.42M USD | $424 5.13 USD | $5.11 0.06 USD | $5.11 0.06 USD | $282.6M 3.42M USD | 0 | -$0.47 -0.005 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $13.48 0.16 USD |
-4.94
|
$180.22M 2.18M USD | $1.91K 23.06 USD | $13.47 0.16 USD | $14.47 0.18 USD | $180.22M 2.18M USD | 0 | -$3.85 -0.04 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}