País: Índia Bolsa: NSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Mercados de Capitais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (46)
- {{country.name}}
- Todos os países
- Índia (46)
NSE (46)
- {{item.name}}
- Todas as bolsas de valores
- BSE (190)
- NSE (46)
Serviços Financeiros (46)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (46)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹933.50 11.29 USD |
+5.07
|
₹562.01B 6.8B USD | ₹1.35M 16.35K USD | ₹903.00 10.92 USD | ₹938.20 11.35 USD | ₹562.01B 6.8B USD | 28.39 | ₹32.87 0.4 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹351.50 4.25 USD |
+3.53
|
₹321.04B 3.88B USD | ₹9.62M 116.43K USD | ₹342.85 4.15 USD | ₹356.15 4.31 USD | ₹321.04B 3.88B USD | 35.68 | ₹9.85 0.12 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,265.00 15.3 USD |
+3.02
|
₹264.39B 3.2B USD | ₹1.58M 19.11K USD | ₹1,247.10 15.09 USD | ₹1,268.00 15.34 USD | ₹264.39B 3.2B USD | 57.86 | ₹21.86 0.26 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹124.65 1.51 USD |
+3.33
|
₹119.22B 1.44B USD | ₹2.99M 36.23K USD | ₹123.00 1.49 USD | ₹126.90 1.54 USD | ₹119.22B 1.44B USD | 9.93 | ₹12.55 0.15 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹123.82 1.5 USD |
+2.47
|
₹110.11B 1.33B USD | ₹2.96M 35.82K USD | ₹123.10 1.49 USD | ₹124.63 1.51 USD | ₹110.11B 1.33B USD | 22.39 | ₹5.53 0.07 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹246.00 2.98 USD |
+2.85
|
₹31.64B 382.79M USD | ₹419.58K 5.08K USD | ₹240.38 2.91 USD | ₹251.24 3.04 USD | ₹31.64B 382.79M USD | 46.76 | ₹5.26 0.06 USD | ||
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹140.04 1.69 USD |
+2.68
|
₹30.64B 370.75M USD | ₹193.82K 2.34K USD | ₹138.88 1.68 USD | ₹141.64 1.71 USD | ₹30.64B 370.75M USD | 9.48 | ₹14.76 0.18 USD | ||
|
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹76.90 0.93 USD |
+2.51
|
₹21.46B 259.68M USD | ₹374.99K 4.54K USD | ₹75.55 0.91 USD | ₹78.10 0.94 USD | ₹21.46B 259.68M USD | 22.95 | ₹3.35 0.04 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹71.49 0.86 USD |
-1.04
|
₹14.97B 181.11M USD | ₹397.38K 4.81K USD | ₹71.21 0.86 USD | ₹73.98 0.9 USD | ₹14.97B 181.11M USD | 14.67 | ₹4.87 0.06 USD | ||
|
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹9.12 0.11 USD |
+2.13
|
₹2.24B 27.06M USD | ₹106.76K 1.29K USD | ₹8.80 0.11 USD | ₹9.81 0.12 USD | ₹2.24B 27.06M USD | 57.00 | ₹0.16 0.001 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.45 0.04 USD |
+6.15
|
₹1.96B 23.7M USD | ₹475.99K 5.76K USD | ₹3.22 0.04 USD | ₹3.57 0.04 USD | ₹1.96B 23.7M USD | 11.89 | ₹0.29 0.003 USD | ||
|
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.97 0.01 USD |
+4.3
|
₹1.02B 12.32M USD | ₹1.63M 19.68K USD | ₹0.93 0.01 USD | ₹1.02 0.01 USD | ₹1.02B 12.32M USD | 24.25 | ₹0.04 0.0004 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
|
Dhani Services Limited
DHANI.NS
IN
|
₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
|
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹343.45 4.16 USD |
+1.03
|
₹27.24B 329.54M USD | ₹35.71K 431.98 USD | ₹339.30 4.1 USD | ₹345.00 4.17 USD | ₹27.24B 329.54M USD | 15.05 | ₹22.81 0.28 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,540.40 18.64 USD |
+2.88
|
₹16.86B 204.01M USD | ₹2.92K 35.32 USD | ₹1,519.80 18.39 USD | ₹1,552.90 18.79 USD | ₹16.86B 204.01M USD | 16.04 | ₹95.98 1.16 USD | ||
|
5paisa Capital Limited
5PAISA.NS
IN
|
₹318.65 3.86 USD |
+2.89
|
₹14.94B 180.73M USD | ₹39.80K 481.45 USD | ₹314.30 3.8 USD | ₹322.05 3.9 USD | ₹14.94B 180.73M USD | 22.56 | ₹14.12 0.17 USD | ||
|
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹76.04 0.92 USD |
+1.86
|
₹13.38B 161.91M USD | ₹79.71K 964.3 USD | ₹75.06 0.91 USD | ₹76.50 0.93 USD | ₹13.38B 161.91M USD | 10.38 | ₹7.32 0.09 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹986.45 11.93 USD |
+4.82
|
₹10.51B 127.16M USD | ₹3.52K 42.53 USD | ₹959.60 11.61 USD | ₹1,006.00 12.17 USD | ₹10.51B 127.16M USD | 27.15 | ₹36.33 0.44 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹288.65 3.49 USD |
-0.35
|
₹9.79B 118.39M USD | ₹3.07K 37.18 USD | ₹287.45 3.48 USD | ₹296.00 3.58 USD | ₹9.79B 118.39M USD | 75.56 | ₹3.82 0.05 USD | ||
|
Dhunseri Ventures Limited
DVL.NS
IN
|
₹240.90 2.91 USD |
+1.65
|
₹8.44B 102.08M USD | ₹5.79K 70 USD | ₹238.30 2.88 USD | ₹245.46 2.97 USD | ₹8.44B 102.08M USD | 9.58 | ₹25.14 0.3 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹293.43 3.55 USD |
+0.94
|
₹7.96B 96.31M USD | ₹111.02K 1.34K USD | ₹285.00 3.45 USD | ₹304.00 3.68 USD | ₹7.96B 96.31M USD | 53.15 | ₹5.52 0.07 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹71.33 0.86 USD |
+3.34
|
₹7.82B 94.59M USD | ₹414.46K 5.01K USD | ₹69.59 0.84 USD | ₹73.69 0.89 USD | ₹7.82B 94.59M USD | 24.85 | ₹2.87 0.03 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹137.39 1.66 USD |
+4.64
|
₹7.76B 93.93M USD | ₹47.34K 572.76 USD | ₹134.90 1.63 USD | ₹137.99 1.67 USD | ₹7.76B 93.93M USD | 13.27 | ₹10.35 0.13 USD | ||
|
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹235.02 2.84 USD |
+2.15
|
₹7.37B 89.22M USD | ₹6.35K 76.8 USD | ₹231.51 2.8 USD | ₹237.00 2.87 USD | ₹7.37B 89.22M USD | 36.10 | ₹6.51 0.08 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹225.01 2.72 USD |
+1.67
|
₹7.27B 88M USD | ₹2.08K 25.21 USD | ₹223.00 2.7 USD | ₹228.08 2.76 USD | ₹7.27B 88M USD | 11.50 | ₹19.56 0.24 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹1,775.00 21.47 USD |
-0.73
|
₹6.51B 78.74M USD | ₹23.07K 279.06 USD | ₹1,732.00 20.95 USD | ₹1,775.00 21.47 USD | ₹6.51B 78.74M USD | 215.93 | ₹8.22 0.1 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,917.50 23.2 USD |
+2.7
|
₹5.67B 68.55M USD | ₹10.00 0.12 USD | ₹1,875.10 22.69 USD | ₹1,918.00 23.2 USD | ₹5.67B 68.55M USD | 45.64 | ₹42.01 0.51 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹98.40 1.19 USD |
+0.26
|
₹5.14B 62.19M USD | ₹3.33K 40.31 USD | ₹97.47 1.18 USD | ₹103.80 1.26 USD | ₹5.14B 62.19M USD | 17.08 | ₹5.76 0.07 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹838.30 10.14 USD |
+6.37
|
₹5.11B 61.84M USD | ₹1.19K 14.35 USD | ₹796.00 9.63 USD | ₹864.00 10.45 USD | ₹5.11B 61.84M USD | 28.14 | ₹29.79 0.36 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹253.25 3.06 USD |
+0.22
|
₹4.24B 51.31M USD | ₹1.88K 22.74 USD | ₹253.25 3.06 USD | ₹264.00 3.19 USD | ₹4.24B 51.31M USD | 6.71 | ₹37.70 0.46 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,700.00 32.67 USD |
+8.06
|
₹2.70B 32.67M USD | ₹1.28K 15.5 USD | ₹2,670.00 32.3 USD | ₹2,950.00 35.69 USD | ₹2.70B 32.67M USD | 0 | -₹93.43 -1.1 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹13.91 0.17 USD |
+1.68
|
₹2.43B 29.43M USD | ₹65.05K 786.94 USD | ₹13.57 0.16 USD | ₹14.14 0.17 USD | ₹2.43B 29.43M USD | 8.53 | ₹1.63 0.02 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹119.95 1.45 USD |
+4.58
|
₹1.63B 19.77M USD | ₹389.00 4.71 USD | ₹113.00 1.37 USD | ₹119.95 1.45 USD | ₹1.63B 19.77M USD | 8.38 | ₹14.30 0.17 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹33.75 0.41 USD |
+1.27
|
₹1.50B 18.12M USD | ₹20.38K 246.53 USD | ₹33.21 0.4 USD | ₹33.95 0.41 USD | ₹1.50B 18.12M USD | 21.22 | ₹1.59 0.02 USD | ||
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹259.95 3.14 USD |
+4.67
|
₹1.45B 17.51M USD | ₹1.21K 14.6 USD | ₹251.10 3.04 USD | ₹261.40 3.16 USD | ₹1.45B 17.51M USD | 21.71 | ₹11.97 0.14 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.NS
IN
|
₹34.35 0.42 USD |
+5.52
|
₹1.20B 14.55M USD | ₹8.39K 101.51 USD | ₹32.00 0.39 USD | ₹35.01 0.42 USD | ₹1.20B 14.55M USD | 38.59 | ₹0.89 0.01 USD | ||
Steel City Securities Limited
STEELCITY.NS
IN
|
₹76.35 0.92 USD |
+1.21
|
₹1.15B 13.95M USD | ₹5.43K 65.68 USD | ₹75.44 0.91 USD | ₹77.69 0.94 USD | ₹1.15B 13.95M USD | 7.97 | ₹9.57 0.12 USD | ||
|
Onelife Capital Advisors Limited
ONELIFECAP.NS
IN
|
₹26.23 0.32 USD |
+0.53
|
₹979.95M 11.86M USD | ₹13.02K 157.54 USD | ₹25.30 0.31 USD | ₹27.39 0.33 USD | ₹979.95M 11.86M USD | 17.84 | ₹1.47 0.02 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.NS
IN
|
₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
|
BLB Limited
BLBLIMITED.NS
IN
|
₹16.20 0.2 USD |
-0.67
|
₹856.42M 10.36M USD | ₹42.69K 516.51 USD | ₹16.04 0.19 USD | ₹16.79 0.2 USD | ₹856.42M 10.36M USD | 2.57 | ₹6.30 0.08 USD | ||
|
Mask Investments Limited
MASKINVEST.NS
IN
|
₹152.35 1.84 USD |
+5
|
₹464.90M 5.62M USD | ₹31.00 0.38 USD | ₹152.00 1.84 USD | ₹152.35 1.84 USD | ₹464.90M 5.62M USD | 801.84 | ₹0.19 0.002 USD | ||
|
HB Stockholdings Limited
HBSL.NS
IN
|
₹54.30 0.66 USD |
+2.14
|
₹387.58M 4.69M USD | ₹1.11K 13.37 USD | ₹53.69 0.65 USD | ₹54.53 0.66 USD | ₹387.58M 4.69M USD | 0 | -₹15.16 -0.1 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.NS
IN
|
₹31.94 0.39 USD |
+1.85
|
₹335.37M 4.06M USD | ₹1.85K 22.32 USD | ₹30.74 0.37 USD | ₹31.94 0.39 USD | ₹335.37M 4.06M USD | 0 | -₹22.89 -0.2 USD | ||
|
Khandwala Securities Limited
KHANDSE.NS
IN
|
₹18.78 0.23 USD |
+3.07
|
₹286.47M 3.47M USD | ₹2.69K 32.52 USD | ₹18.00 0.22 USD | ₹18.92 0.23 USD | ₹286.47M 3.47M USD | 0 | -₹0.83 -0.01 USD | ||
|
Blue Chip India Limited
BLUECHIP.NS
IN
|
₹2.41 0.03 USD |
-1.63
|
₹133.28M 1.61M USD | ₹4.02K 48.67 USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹133.28M 1.61M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}