Bolsa: NSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Serviços de Crédito Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (42)
NSE (42)
- {{item.name}}
- Todas as bolsas de valores
- ASX (19)
- BSE (39)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (41)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Serviços Financeiros (42)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (42)
Serviços de Crédito (42)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (17)
- Bancos-Regionais (32)
- Financiamento Hipotecário (12)
- Mercados de Capitais (56)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (3)
- Conglomerados Financeiros (7)
- Serviços de Crédito (42)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bajaj Finance Limited BAJFINANCE.NS | $929.5 11.25 USD |
-0.91
|
$5.77T 69.81B USD | $1.34M 16.19K USD | $926.5 11.21 USD | $943.5 11.41 USD | $5.77T 69.81B USD | 34.64 | $26.83 0.32 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $139.62 1.69 USD |
-0.23
|
$1.82T 22.07B USD | $2.82M 34.07K USD | $138.82 1.68 USD | $140.68 1.7 USD | $1.82T 22.07B USD | 28.03 | $4.98 0.06 USD | |
| Power Finance Corporation Limited PFC.NS | $409.05 4.95 USD |
+0.62
|
$1.35T 16.33B USD | $1.09M 13.16K USD | $405 4.9 USD | $410.65 4.97 USD | $1.35T 16.33B USD | 5.87 | $69.68 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,567.7 18.97 USD |
+0.07
|
$1.32T 15.95B USD | $62.81K 759.92 USD | $1,556 18.83 USD | $1,572 19.02 USD | $1.32T 15.95B USD | 30.98 | $50.6 0.61 USD | |
| REC Limited RECLTD.NS | $402.2 4.87 USD |
+0.17
|
$1.06T 12.85B USD | $902.17K 10.91K USD | $399.7 4.84 USD | $403.95 4.89 USD | $1.06T 12.85B USD | 6.68 | $60.18 0.73 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,607.2 31.54 USD |
-0.99
|
$1.05T 12.66B USD | $70.52K 853.11 USD | $2,602.1 31.48 USD | $2,632.3 31.85 USD | $1.05T 12.66B USD | 19.64 | $132.72 1.61 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $999.5 12.09 USD |
-0.91
|
$951.01B 11.51B USD | $56.35K 681.69 USD | $999.1 12.09 USD | $1,009.75 12.22 USD | $951.01B 11.51B USD | 49.55 | $20.17 0.24 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $230.69 2.79 USD |
+0.39
|
$461.82B 5.59B USD | $862.42K 10.43K USD | $227.19 2.75 USD | $231.7 2.8 USD | $461.82B 5.59B USD | 17.03 | $13.54 0.16 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $273.35 3.31 USD |
-0.02
|
$379.77B 4.59B USD | $180.53K 2.18K USD | $272.5 3.3 USD | $274.8 3.32 USD | $379.77B 4.59B USD | 15.33 | $17.83 0.22 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $418.2 5.06 USD |
-0.46
|
$323.37B 3.91B USD | $28.37K 343.17 USD | $418 5.06 USD | $422 5.11 USD | $323.37B 3.91B USD | 0 | -$1.26 -0.01 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $275.8 3.34 USD |
-1.08
|
$234.11B 2.83B USD | $454.2K 5.5K USD | $275 3.33 USD | $278.78 3.37 USD | $234.11B 2.83B USD | 19.39 | $14.22 0.17 USD | |
| IIFL Finance Limited IIFL.NS | $487.75 5.9 USD |
+0.6
|
$207.26B 2.51B USD | $340K 4.11K USD | $482.05 5.83 USD | $490.5 5.93 USD | $207.26B 2.51B USD | 55.87 | $8.73 0.11 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,162.2 14.06 USD |
-2.75
|
$185.65B 2.25B USD | $48.74K 589.67 USD | $1,162 14.06 USD | $1,190.1 14.4 USD | $185.65B 2.25B USD | 34.98 | $33.22 0.4 USD | |
| Capri Global Capital Limited CGCL.NS | $174.15 2.11 USD |
+1.63
|
$167.47B 2.03B USD | $3.01M 36.43K USD | $170.61 2.06 USD | $174.9 2.12 USD | $167.47B 2.03B USD | 30.18 | $5.77 0.07 USD | |
| IFCI Limited IFCI.NS | $62.08 0.75 USD |
-0.46
|
$167.26B 2.02B USD | $3.15M 38.09K USD | $61.31 0.74 USD | $62.77 0.76 USD | $167.26B 2.02B USD | 95.50 | $0.65 0.007 USD | |
| Paisalo Digital Limited PAISALO.NS | $31.4 0.38 USD |
+0.06
|
$28.33B 342.7M USD | $543.94K 6.58K USD | $31.06 0.38 USD | $31.78 0.38 USD | $28.33B 342.7M USD | 14.08 | $2.23 0.03 USD | |
| PTC India Financial Services Limited PFS.NS | $41.07 0.5 USD |
+1.03
|
$26.88B 325.18M USD | $218.35K 2.64K USD | $40.44 0.49 USD | $41.36 0.5 USD | $26.88B 325.18M USD | 12.15 | $3.38 0.04 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $221.69 2.68 USD |
+0.56
|
$20.53B 248.35M USD | $91.62K 1.11K USD | $217.46 2.63 USD | $222.07 2.69 USD | $20.53B 248.35M USD | 19.79 | $11.2 0.14 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $273.15 3.3 USD |
-0.82
|
$19.53B 236.24M USD | $15.45K 186.93 USD | $271.8 3.29 USD | $278 3.36 USD | $19.53B 236.24M USD | 0 | -$145.1 -1.7 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $5,025 60.79 USD |
+0.64
|
$557.06B 6.74B USD | $3.23K 39.08 USD | $5,010 60.61 USD | $5,047.5 61.07 USD | $557.06B 6.74B USD | 29.42 | $170.76 2.07 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $2,039.3 24.67 USD |
+2.17
|
$383.18B 4.64B USD | $61.61K 745.33 USD | $1,986.2 24.03 USD | $2,044.8 24.74 USD | $383.18B 4.64B USD | 17.61 | $115.76 1.4 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| MAS Financial Services Limited MASFIN.NS | $296.3 3.58 USD |
+1.86
|
$48.33B 584.66M USD | $14.02K 169.61 USD | $290.6 3.52 USD | $296.9 3.59 USD | $48.33B 584.66M USD | 16.95 | $17.48 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $328.85 3.98 USD |
-0.72
|
$45.1B 545.6M USD | $11.4K 137.92 USD | $328.1 3.97 USD | $334.55 4.05 USD | $45.1B 545.6M USD | 87.92 | $3.74 0.05 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $1,732.6 20.96 USD |
-1.58
|
$18.18B 219.92M USD | $4.2K 50.8 USD | $1,730 20.93 USD | $1,774.1 21.46 USD | $18.18B 219.92M USD | 35.15 | $49.29 0.6 USD | |
| Satin Creditcare Network Limited SATIN.NS | $157.35 1.9 USD |
+0.49
|
$17.59B 212.79M USD | $43.45K 525.71 USD | $155.54 1.88 USD | $158.49 1.92 USD | $17.59B 212.79M USD | 9.29 | $16.93 0.2 USD | |
| UGRO Capital Limited UGROCAP.NS | $173.54 2.1 USD |
+0.19
|
$16.28B 197M USD | $37.33K 451.57 USD | $171.55 2.08 USD | $174.5 2.11 USD | $16.28B 197M USD | 13.31 | $13.03 0.16 USD | |
| Vardhman Holdings Limited VHL.NS | $4,104.1 49.65 USD |
+1.99
|
$13.1B 158.47M USD | $449 5.43 USD | $4,019.4 48.63 USD | $4,139.8 50.08 USD | $13.1B 158.47M USD | 5.07 | $808.36 9.78 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $184.1 2.23 USD |
+0.97
|
$10.28B 124.34M USD | $422 5.11 USD | $183.31 2.22 USD | $184.32 2.23 USD | $10.28B 124.34M USD | 0 | -$4.52 -0.05 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $297.85 3.6 USD |
+0.64
|
$5.03B 60.85M USD | $3.95K 47.84 USD | $293.35 3.55 USD | $299.7 3.63 USD | $5.03B 60.85M USD | 10.70 | $27.82 0.34 USD | |
| Industrial Investment Trust Limited IITL.NS | $172 2.08 USD |
-2.28
|
$3.94B 47.66M USD | $491 5.94 USD | $171.15 2.07 USD | $175.8 2.13 USD | $3.94B 47.66M USD | 96.62 | $1.78 0.02 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $17.01 0.21 USD |
-3.41
|
$1.76B 21.28M USD | $1.25K 15.12 USD | $17.01 0.21 USD | $17.61 0.21 USD | $1.76B 21.28M USD | 0 | -$6.79 -0.08 USD | |
| Capital Trust Limited CAPTRUST.NS | $92.89 1.12 USD |
-0.89
|
$1.62B 19.57M USD | $7K 84.64 USD | $92.2 1.12 USD | $93.99 1.14 USD | $1.62B 19.57M USD | 140.74 | $0.66 0.007 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $113.79 1.38 USD |
+0.24
|
$1.6B 19.4M USD | $35 0.42 USD | $112.51 1.36 USD | $113.79 1.38 USD | $1.6B 19.4M USD | 8.15 | $13.95 0.17 USD | |
| Srei Infrastructure Finance Limited SREINFRA.NS | $2.1 0.03 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.NS | $35.25 0.43 USD |
+0.83
|
$391.62M 4.74M USD | $293 3.54 USD | $35.11 0.42 USD | $36.51 0.44 USD | $391.62M 4.74M USD | 0 | -$165.5 -2.003 USD | |
| Viji Finance Limited VIJIFIN.NS | $2.34 0.03 USD |
+0.43
|
$340.61M 4.12M USD | $241.34K 2.92K USD | $2.3 0.03 USD | $2.58 0.03 USD | $340.61M 4.12M USD | 234.00 | $0.01 0.0001 USD | |
| TCI Finance Limited TCIFINANCE.NS | $17.94 0.22 USD |
+4.97
|
$230.93M 2.79M USD | $12.42K 150.23 USD | $17.94 0.22 USD | $17.94 0.22 USD | $230.93M 2.79M USD | 0 | -$1.12 -0.01 USD | |
| DCM Financial Services Limited DCMFINSERV.NS | $7.04 0.09 USD |
+0.89
|
$155.98M 1.89M USD | $2.48K 30.05 USD | $6.7 0.08 USD | $7.09 0.09 USD | $155.98M 1.89M USD | 0 | -$0.54 -0.006 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}