Bolsa: NSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Serviços de Crédito Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (42)
NSE (42)
- {{item.name}}
- Todas as bolsas de valores
- ASX (19)
- BSE (39)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (41)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Serviços Financeiros (42)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (42)
Serviços de Crédito (42)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (17)
- Bancos-Regionais (32)
- Financiamento Hipotecário (12)
- Mercados de Capitais (56)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (3)
- Conglomerados Financeiros (7)
- Serviços de Crédito (42)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bajaj Finance Limited BAJFINANCE.NS | $924.65 11.19 USD |
-0.07
|
$5.74T 69.49B USD | $3.38M 40.93K USD | $918.1 11.11 USD | $929.3 11.24 USD | $5.74T 69.49B USD | 34.46 | $26.83 0.32 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $138.54 1.68 USD |
-0.5
|
$1.81T 21.91B USD | $5.32M 64.35K USD | $138.25 1.67 USD | $140 1.69 USD | $1.81T 21.91B USD | 27.81 | $4.98 0.06 USD | |
| Power Finance Corporation Limited PFC.NS | $411.5 4.98 USD |
-0.42
|
$1.36T 16.43B USD | $3.27M 39.54K USD | $409.75 4.96 USD | $414.7 5.02 USD | $1.36T 16.43B USD | 5.90 | $69.67 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,514.3 18.32 USD |
-0.81
|
$1.27T 15.41B USD | $2.55M 30.89K USD | $1,508.1 18.25 USD | $1,535.2 18.57 USD | $1.27T 15.41B USD | 29.96 | $50.53 0.61 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,660.6 32.19 USD |
-0.08
|
$1.07T 12.93B USD | $489.49K 5.92K USD | $2,645.8 32.01 USD | $2,691.6 32.56 USD | $1.07T 12.93B USD | 20.02 | $132.87 1.61 USD | |
| REC Limited RECLTD.NS | $391.6 4.74 USD |
-0.52
|
$1.03T 12.48B USD | $4.59M 55.52K USD | $390.3 4.72 USD | $395.5 4.78 USD | $1.03T 12.48B USD | 6.50 | $60.19 0.73 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $908.95 11 USD |
-0.07
|
$865.75B 10.47B USD | $925.75K 11.2K USD | $906.7 10.97 USD | $919.85 11.13 USD | $865.75B 10.47B USD | 45.22 | $20.1 0.24 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $227.33 2.75 USD |
-1.77
|
$455.09B 5.51B USD | $3.16M 38.21K USD | $226.8 2.74 USD | $231 2.79 USD | $455.09B 5.51B USD | 16.78 | $13.54 0.16 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $268.1 3.24 USD |
+0.62
|
$372.48B 4.51B USD | $1.73M 20.96K USD | $264.85 3.2 USD | $269.2 3.26 USD | $372.48B 4.51B USD | 15.03 | $17.83 0.22 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $468.3 5.67 USD |
-0.9
|
$362.47B 4.39B USD | $1.02M 12.29K USD | $462.7 5.6 USD | $472.4 5.72 USD | $362.47B 4.39B USD | 0 | -$1.28 -0.01 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $271.05 3.28 USD |
-2.02
|
$229.43B 2.78B USD | $5.72M 69.15K USD | $270 3.27 USD | $277.25 3.35 USD | $229.43B 2.78B USD | 19.06 | $14.22 0.17 USD | |
| IIFL Finance Limited IIFL.NS | $487.2 5.89 USD |
+2.6
|
$207.03B 2.5B USD | $5.97M 72.21K USD | $475.15 5.75 USD | $495.5 5.99 USD | $207.03B 2.5B USD | 55.74 | $8.74 0.11 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,285.1 15.55 USD |
-0.42
|
$206.28B 2.5B USD | $494.45K 5.98K USD | $1,256 15.2 USD | $1,294 15.66 USD | $206.28B 2.5B USD | 38.60 | $33.29 0.4 USD | |
| IFCI Limited IFCI.NS | $62.03 0.75 USD |
-0.88
|
$167.18B 2.02B USD | $4.47M 54.06K USD | $61.9 0.75 USD | $62.88 0.76 USD | $167.18B 2.02B USD | 95.43 | $0.65 0.007 USD | |
| Capri Global Capital Limited CGCL.NS | $165.27 2 USD |
-0.47
|
$158.93B 1.92B USD | $1.51M 18.31K USD | $165 2 USD | $168.04 2.03 USD | $158.93B 1.92B USD | 28.69 | $5.76 0.07 USD | |
| Paisalo Digital Limited PAISALO.NS | $30.42 0.37 USD |
-0.29
|
$27.45B 332.12M USD | $7.49M 90.67K USD | $30.3 0.37 USD | $31.09 0.38 USD | $27.45B 332.12M USD | 13.64 | $2.23 0.03 USD | |
| PTC India Financial Services Limited PFS.NS | $40.77 0.49 USD |
-0.39
|
$26.19B 316.81M USD | $405.54K 4.91K USD | $40.58 0.49 USD | $41.4 0.5 USD | $26.19B 316.81M USD | 12.06 | $3.38 0.04 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $279.06 3.38 USD |
+6.24
|
$25.84B 312.62M USD | $5.62M 67.96K USD | $265.5 3.21 USD | $283.9 3.43 USD | $25.84B 312.62M USD | 24.87 | $11.22 0.14 USD | |
| UGRO Capital Limited UGROCAP.NS | $184.92 2.24 USD |
+3.52
|
$21.12B 255.55M USD | $1.25M 15.12K USD | $180.59 2.18 USD | $186.47 2.26 USD | $21.12B 255.55M USD | 14.20 | $13.02 0.16 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $5,166.5 62.51 USD |
-0.03
|
$569.42B 6.89B USD | $26.67K 322.67 USD | $5,100.5 61.71 USD | $5,197 62.88 USD | $569.42B 6.89B USD | 30.29 | $170.54 2.06 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $2,072.4 25.07 USD |
-1.28
|
$389.15B 4.71B USD | $155.44K 1.88K USD | $2,044.1 24.73 USD | $2,095.7 25.35 USD | $389.15B 4.71B USD | 17.91 | $115.67 1.4 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| MAS Financial Services Limited MASFIN.NS | $309.15 3.74 USD |
-0.35
|
$50.46B 610.51M USD | $83.8K 1.01K USD | $306.15 3.7 USD | $312 3.77 USD | $50.46B 610.51M USD | 17.69 | $17.47 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $343.95 4.16 USD |
+0.56
|
$47.01B 568.73M USD | $99.94K 1.21K USD | $339.5 4.11 USD | $347 4.2 USD | $47.01B 568.73M USD | 92.21 | $3.73 0.05 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $280.95 3.4 USD |
-2.4
|
$20.03B 242.37M USD | $194.04K 2.35K USD | $278 3.36 USD | $289.9 3.51 USD | $20.03B 242.37M USD | 0 | -$145.1 -1.7 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $1,792.9 21.69 USD |
-0.42
|
$18.83B 227.81M USD | $23.83K 288.33 USD | $1,782 21.56 USD | $1,834.6 22.2 USD | $18.83B 227.81M USD | 36.34 | $49.33 0.6 USD | |
| Satin Creditcare Network Limited SATIN.NS | $166.75 2.02 USD |
-3.43
|
$18.34B 221.89M USD | $204.04K 2.47K USD | $166.05 2.01 USD | $173.33 2.1 USD | $18.34B 221.89M USD | 9.85 | $16.92 0.2 USD | |
| Vardhman Holdings Limited VHL.NS | $4,073.4 49.28 USD |
-0.44
|
$13B 157.28M USD | $936 11.32 USD | $3,990.1 48.27 USD | $4,123.1 49.88 USD | $13B 157.28M USD | 5.03 | $808.42 9.78 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $183.3 2.22 USD |
-1.24
|
$10.13B 122.51M USD | $13.54K 163.8 USD | $182.5 2.21 USD | $188.65 2.28 USD | $10.13B 122.51M USD | 0 | -$4.53 -0.05 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $314.15 3.8 USD |
-0.93
|
$5.17B 62.51M USD | $8.64K 104.58 USD | $311.5 3.77 USD | $319.2 3.86 USD | $5.17B 62.51M USD | 11.29 | $27.81 0.34 USD | |
| Industrial Investment Trust Limited IITL.NS | $169.07 2.05 USD |
+0.43
|
$3.85B 46.57M USD | $2K 24.23 USD | $168.35 2.04 USD | $170.02 2.06 USD | $3.85B 46.57M USD | 94.98 | $1.78 0.02 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $108.82 1.32 USD |
-2.86
|
$1.64B 19.87M USD | $13.74K 166.22 USD | $108 1.31 USD | $114.89 1.39 USD | $1.64B 19.87M USD | 7.80 | $13.95 0.17 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $16.57 0.2 USD |
-1.72
|
$1.64B 19.78M USD | $32.96K 398.8 USD | $16.55 0.2 USD | $17 0.21 USD | $1.64B 19.78M USD | 0 | -$6.79 -0.08 USD | |
| Capital Trust Limited CAPTRUST.NS | $72.73 0.88 USD |
-0.95
|
$1.23B 14.84M USD | $27.19K 328.92 USD | $70.16 0.85 USD | $73.43 0.89 USD | $1.23B 14.84M USD | 113.64 | $0.64 0.007 USD | |
| Srei Infrastructure Finance Limited SREINFRA.NS | $2.1 0.03 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.NS | $34.77 0.42 USD |
-0.91
|
$382.04M 4.62M USD | $2.72K 32.93 USD | $34.17 0.41 USD | $36.99 0.45 USD | $382.04M 4.62M USD | 0 | -$165.5 -2.003 USD | |
| Viji Finance Limited VIJIFIN.NS | $2.29 0.03 USD |
+0.88
|
$332.08M 4.02M USD | $89.77K 1.09K USD | $2.27 0.03 USD | $2.35 0.03 USD | $332.08M 4.02M USD | 229.00 | $0.01 0.0001 USD | |
| TCI Finance Limited TCIFINANCE.NS | $15.06 0.18 USD |
-0.92
|
$197.56M 2.39M USD | $25.9K 313.35 USD | $14.81 0.18 USD | $15.9 0.19 USD | $197.56M 2.39M USD | 0 | -$1.12 -0.01 USD | |
| DCM Financial Services Limited DCMFINSERV.NS | $6.77 0.08 USD |
-2.45
|
$149.79M 1.81M USD | $6.26K 75.69 USD | $6.65 0.08 USD | $6.97 0.08 USD | $149.79M 1.81M USD | 0 | -$0.54 -0.006 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}