![Pi Network [IOU] Preço](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Bolsa: NSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Serviços de Crédito Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (42)
NSE (42)
- {{item.name}}
- Todas as bolsas de valores
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Serviços Financeiros (42)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (42)
Serviços de Crédito (42)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (17)
- Bancos-Regionais (36)
- Financiamento Hipotecário (12)
- Mercados de Capitais (56)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (3)
- Conglomerados Financeiros (7)
- Serviços de Crédito (42)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bajaj Finance Limited BAJFINANCE.NS | $8,627.85 104.38 USD |
+1.14
|
$5.35T 64.68B USD | $874.95K 10.59K USD | $8,438.1 102.09 USD | $8,650.8 104.66 USD | $5.35T 64.68B USD | 33.49 | $257.62 3.12 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $111.13 1.34 USD |
-1.15
|
$1.45T 17.57B USD | $42.9M 519.03K USD | $108.04 1.31 USD | $115.86 1.4 USD | $1.45T 17.57B USD | 22.18 | $5.01 0.06 USD | |
| Power Finance Corporation Limited PFC.NS | $379.7 4.59 USD |
+4.23
|
$1.25T 15.16B USD | $11.92M 144.22K USD | $363.5 4.4 USD | $382 4.62 USD | $1.25T 15.16B USD | 5.61 | $67.58 0.82 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,419.75 17.18 USD |
+1.36
|
$1.19T 14.44B USD | $1.55M 18.78K USD | $1,400 16.94 USD | $1,427.95 17.28 USD | $1.19T 14.44B USD | 29.37 | $48.33 0.58 USD | |
| REC Limited RECLTD.NS | $377.8 4.57 USD |
+4.86
|
$995.66B 12.05B USD | $12.98M 157.04K USD | $360.1 4.36 USD | $380.55 4.6 USD | $995.66B 12.05B USD | 6.36 | $59.31 0.72 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,146.3 25.97 USD |
+0.63
|
$861.66B 10.42B USD | $292.66K 3.54K USD | $2,114.45 25.58 USD | $2,160.7 26.14 USD | $861.66B 10.42B USD | 17.26 | $124.34 1.5 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $827.95 10.02 USD |
-1.29
|
$787.67B 9.53B USD | $1.22M 14.76K USD | $822.5 9.95 USD | $839.95 10.16 USD | $787.67B 9.53B USD | 38.56 | $21.47 0.26 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $270.4 3.27 USD |
-0.07
|
$333.9B 4.04B USD | $954.98K 11.55K USD | $265 3.21 USD | $274.45 3.32 USD | $333.9B 4.04B USD | 13.48 | $20.05 0.24 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $166.62 2.02 USD |
+0.9
|
$333.56B 4.04B USD | $10.55M 127.64K USD | $158.85 1.92 USD | $168.2 2.03 USD | $333.56B 4.04B USD | 12.44 | $13.39 0.16 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $273.8 3.31 USD |
-2.67
|
$211.67B 2.56B USD | $1.66M 20.07K USD | $268.1 3.24 USD | $283.55 3.43 USD | $211.67B 2.56B USD | 126.17 | $2.17 0.03 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $199.1 2.41 USD |
-0.93
|
$168.53B 2.04B USD | $15.53M 187.91K USD | $194.51 2.35 USD | $203.29 2.46 USD | $168.53B 2.04B USD | 8.59 | $23.17 0.28 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $897.15 10.85 USD |
-2.39
|
$143.35B 1.73B USD | $4.46M 54K USD | $890.25 10.77 USD | $962.8 11.65 USD | $143.35B 1.73B USD | 16.26 | $55.15 0.67 USD | |
| Capri Global Capital Limited CGCL.NS | $161.67 1.96 USD |
+1.22
|
$133.51B 1.62B USD | $189.92K 2.3K USD | $152.11 1.84 USD | $166 2.01 USD | $133.51B 1.62B USD | 34.76 | $4.65 0.06 USD | |
| IIFL Finance Limited IIFL.NS | $291.85 3.53 USD |
-3.33
|
$124.02B 1.5B USD | $2.83M 34.3K USD | $281.5 3.41 USD | $307.75 3.72 USD | $124.02B 1.5B USD | 23.63 | $12.35 0.15 USD | |
| IFCI Limited IFCI.NS | $40.71 0.49 USD |
-0.92
|
$106.45B 1.29B USD | $11.38M 137.71K USD | $38.81 0.47 USD | $42.44 0.51 USD | $106.45B 1.29B USD | 127.21 | $0.32 0.003 USD | |
| Paisalo Digital Limited PAISALO.NS | $35.56 0.43 USD |
-4.18
|
$32.07B 387.95M USD | $1.54M 18.65K USD | $35.03 0.42 USD | $37.6 0.45 USD | $32.07B 387.95M USD | 14.75 | $2.41 0.03 USD | |
| PTC India Financial Services Limited PFS.NS | $31.67 0.38 USD |
+1.18
|
$20.46B 247.59M USD | $1.36M 16.43K USD | $29.41 0.36 USD | $31.84 0.39 USD | $20.46B 247.59M USD | 11.81 | $2.68 0.03 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $252.8 3.06 USD |
+0.3
|
$18.04B 218.3M USD | $689.81K 8.35K USD | $247 2.99 USD | $263 3.18 USD | $18.04B 218.3M USD | 0 | -$66.59 -0.8 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $141.81 1.72 USD |
-4.48
|
$13.13B 158.86M USD | $1.3M 15.67K USD | $138 1.67 USD | $150.9 1.83 USD | $13.13B 158.86M USD | 13.88 | $10.21 0.12 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $4,474.15 54.13 USD |
-1.4
|
$493.08B 5.97B USD | $49.69K 601.17 USD | $4,380.1 52.99 USD | $4,582 55.43 USD | $493.08B 5.97B USD | 31.50 | $142.03 1.72 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,580.35 19.12 USD |
-3.75
|
$296.75B 3.59B USD | $407.65K 4.93K USD | $1,558 18.85 USD | $1,684 20.37 USD | $296.75B 3.59B USD | 14.32 | $110.34 1.33 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| MAS Financial Services Limited MASFIN.NS | $229.83 2.78 USD |
-1.59
|
$41.86B 506.49M USD | $209.71K 2.54K USD | $227.25 2.75 USD | $240 2.9 USD | $41.86B 506.49M USD | 13.38 | $17.17 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $224.81 2.72 USD |
-4.54
|
$30.74B 371.95M USD | $295.02K 3.57K USD | $217.88 2.64 USD | $237.8 2.88 USD | $30.74B 371.95M USD | 29.46 | $7.63 0.09 USD | |
| Satin Creditcare Network Limited SATIN.NS | $143.57 1.74 USD |
-1.62
|
$15.79B 191.04M USD | $264.86K 3.2K USD | $139.56 1.69 USD | $145.46 1.76 USD | $15.79B 191.04M USD | 5.38 | $26.66 0.32 USD | |
| UGRO Capital Limited UGROCAP.NS | $152.4 1.84 USD |
-1.33
|
$14.01B 169.53M USD | $317.13K 3.84K USD | $147.28 1.78 USD | $157.82 1.91 USD | $14.01B 169.53M USD | 11.47 | $13.28 0.16 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $1,276 15.44 USD |
-0.2
|
$13.4B 162.12M USD | $24.5K 296.39 USD | $1,263.95 15.29 USD | $1,340 16.21 USD | $13.4B 162.12M USD | 14.21 | $89.75 1.09 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $208.62 2.52 USD |
-4.82
|
$11.63B 140.75M USD | $5.26K 63.66 USD | $208.23 2.52 USD | $224.87 2.72 USD | $11.63B 140.75M USD | 0 | -$4.12 -0.04 USD | |
| Vardhman Holdings Limited VHL.NS | $2,923.75 35.37 USD |
-0.99
|
$9.34B 112.98M USD | $1.7K 20.56 USD | $2,850 34.48 USD | $3,050.65 36.91 USD | $9.34B 112.98M USD | 4.36 | $670.04 8.11 USD | |
| Industrial Investment Trust Limited IITL.NS | $271.2 3.28 USD |
-4.99
|
$6.2B 74.95M USD | $897 10.85 USD | $271.2 3.28 USD | $299.7 3.63 USD | $6.2B 74.95M USD | 16.60 | $16.33 0.2 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $271.15 3.28 USD |
-0.11
|
$4.49B 54.29M USD | $26.82K 324.5 USD | $265.05 3.21 USD | $275.65 3.33 USD | $4.49B 54.29M USD | 8.73 | $31.03 0.38 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $101.01 1.22 USD |
-4.48
|
$1.42B 17.22M USD | $25.34K 306.6 USD | $97.81 1.18 USD | $107 1.29 USD | $1.42B 17.22M USD | 0.43 | $232.9 2.82 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $12.68 0.15 USD |
-5.02
|
$1.25B 15.14M USD | $38K 459.75 USD | $12.68 0.15 USD | $13.1 0.16 USD | $1.25B 15.14M USD | 0 | -$2.3 -0.02 USD | |
| Capital Trust Limited CAPTRUST.NS | $70.23 0.85 USD |
-9.95
|
$1.18B 14.33M USD | $39.8K 481.56 USD | $69 0.83 USD | $79.19 0.96 USD | $1.18B 14.33M USD | 71.66 | $0.98 0.01 USD | |
| Srei Infrastructure Finance Limited SREINFRA.NS | $2.1 0.03 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Viji Finance Limited VIJIFIN.NS | $2.42 0.03 USD |
+3.86
|
$347.81M 4.21M USD | $122.97K 1.49K USD | $2.25 0.03 USD | $2.44 0.03 USD | $347.81M 4.21M USD | 0 | -$0.05 -0.0006 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.NS | $25.86 0.31 USD |
-0.69
|
$286.81M 3.47M USD | $5.9K 71.36 USD | $25.53 0.31 USD | $27.04 0.33 USD | $286.81M 3.47M USD | 0 | -$220.2 -2.6 USD | |
| TCI Finance Limited TCIFINANCE.NS | $12.05 0.15 USD |
-5.04
|
$158.29M 1.92M USD | $10.56K 127.76 USD | $12.05 0.15 USD | $12.95 0.16 USD | $158.29M 1.92M USD | 0 | -$1.12 -0.01 USD | |
| DCM Financial Services Limited DCMFINSERV.NS | $5.54 0.07 USD |
-2.64
|
$122.79M 1.49M USD | $7.8K 94.37 USD | $5.42 0.07 USD | $5.97 0.07 USD | $122.79M 1.49M USD | 0 | -$0.3 -0.003 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}