Bolsa: NSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Serviços de Crédito Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (42)
NSE (42)
- {{item.name}}
- Todas as bolsas de valores
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Serviços Financeiros (42)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (42)
Serviços de Crédito (42)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (17)
- Bancos-Regionais (36)
- Financiamento Hipotecário (12)
- Mercados de Capitais (56)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (3)
- Conglomerados Financeiros (7)
- Serviços de Crédito (42)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,055 109.55 USD |
-0.63
|
$5.74T 69.4B USD | $726.26K 8.79K USD | $9,000.5 108.89 USD | $9,125 110.4 USD | $5.74T 69.4B USD | 35.11 | $257.87 3.12 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $127.58 1.54 USD |
-0.95
|
$1.73T 20.89B USD | $17.82M 215.56K USD | $127.16 1.54 USD | $129.6 1.57 USD | $1.73T 20.89B USD | 25.46 | $5.01 0.06 USD | |
| Power Finance Corporation Limited PFC.NS | $421.9 5.1 USD |
+1.65
|
$1.46T 17.63B USD | $4.78M 57.83K USD | $412.3 4.99 USD | $425.6 5.15 USD | $1.46T 17.63B USD | 6.24 | $67.57 0.82 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,533.4 18.55 USD |
-0.65
|
$1.29T 15.65B USD | $2.14M 25.93K USD | $1,485.1 17.97 USD | $1,563 18.91 USD | $1.29T 15.65B USD | 31.74 | $48.31 0.58 USD | |
| REC Limited RECLTD.NS | $430.85 5.21 USD |
+2.05
|
$1.18T 14.3B USD | $3.28M 39.64K USD | $421.9 5.1 USD | $434 5.25 USD | $1.18T 14.3B USD | 7.26 | $59.32 0.72 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,135.9 25.84 USD |
+2.04
|
$881.08B 10.66B USD | $561.94K 6.8K USD | $2,055.8 24.87 USD | $2,138 25.87 USD | $881.08B 10.66B USD | 17.17 | $124.34 1.5 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $858.55 10.39 USD |
-1.04
|
$872.66B 10.56B USD | $1.53M 18.53K USD | $853.7 10.33 USD | $871.7 10.55 USD | $872.66B 10.56B USD | 42.65 | $20.13 0.24 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $225.55 2.73 USD |
+2.41
|
$471.56B 5.71B USD | $4.7M 56.88K USD | $219 2.65 USD | $227.77 2.76 USD | $471.56B 5.71B USD | 16.84 | $13.39 0.16 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $262 3.17 USD |
-0.98
|
$328.42B 3.97B USD | $5.02M 60.76K USD | $261.3 3.16 USD | $266 3.22 USD | $328.42B 3.97B USD | 14.30 | $18.31 0.22 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $382.95 4.63 USD |
+0.67
|
$308.33B 3.73B USD | $3.46M 41.86K USD | $363.5 4.4 USD | $384.55 4.65 USD | $308.33B 3.73B USD | 176.47 | $2.17 0.03 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $232.56 2.81 USD |
+2.48
|
$198.38B 2.4B USD | $3.63M 43.97K USD | $225.51 2.73 USD | $233 2.82 USD | $198.38B 2.4B USD | 10.03 | $23.17 0.28 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,103.05 13.35 USD |
-1.57
|
$180.54B 2.18B USD | $262.46K 3.18K USD | $1,081.05 13.08 USD | $1,128.6 13.65 USD | $180.54B 2.18B USD | 20.00 | $55.14 0.67 USD | |
| IIFL Finance Limited IIFL.NS | $368.95 4.46 USD |
+0.75
|
$160.07B 1.94B USD | $1.62M 19.55K USD | $362.3 4.38 USD | $372.75 4.51 USD | $160.07B 1.94B USD | 29.89 | $12.34 0.15 USD | |
| Capri Global Capital Limited CGCL.NS | $166.09 2.01 USD |
+3.39
|
$141.69B 1.71B USD | $2.76M 33.44K USD | $160.01 1.94 USD | $167.33 2.02 USD | $141.69B 1.71B USD | 35.79 | $4.64 0.06 USD | |
| IFCI Limited IFCI.NS | $44.05 0.53 USD |
+0.96
|
$124.53B 1.51B USD | $3.62M 43.74K USD | $42.81 0.52 USD | $44.35 0.54 USD | $124.53B 1.51B USD | 137.65 | $0.32 0.003 USD | |
| Paisalo Digital Limited PAISALO.NS | $32.92 0.4 USD |
+0.73
|
$31.24B 377.98M USD | $937.76K 11.35K USD | $32.26 0.39 USD | $33.2 0.4 USD | $31.24B 377.98M USD | 13.65 | $2.41 0.03 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $290.07 3.51 USD |
-1
|
$22.37B 270.6M USD | $274.81K 3.32K USD | $282.1 3.41 USD | $295.88 3.58 USD | $22.37B 270.6M USD | 0 | -$66.59 -0.8 USD | |
| PTC India Financial Services Limited PFS.NS | $33 0.4 USD |
+0.3
|
$22.03B 266.56M USD | $538.88K 6.52K USD | $32.39 0.39 USD | $33.19 0.4 USD | $22.03B 266.56M USD | 12.31 | $2.68 0.03 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $198.7 2.4 USD |
+5.28
|
$18.43B 223.03M USD | $3.96M 47.96K USD | $184.45 2.23 USD | $200.11 2.42 USD | $18.43B 223.03M USD | 19.46 | $10.21 0.12 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $5,230.8 63.28 USD |
-0.88
|
$576.53B 6.98B USD | $41.15K 497.85 USD | $5,221 63.17 USD | $5,363.9 64.89 USD | $576.53B 6.98B USD | 36.17 | $144.59 1.75 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,894.3 22.92 USD |
-4.34
|
$355.71B 4.3B USD | $553.23K 6.69K USD | $1,875.1 22.69 USD | $2,000 24.2 USD | $355.71B 4.3B USD | 17.17 | $110.3 1.33 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| MAS Financial Services Limited MASFIN.NS | $273 3.3 USD |
-1.56
|
$45.55B 551.08M USD | $106.4K 1.29K USD | $273 3.3 USD | $278.95 3.37 USD | $45.55B 551.08M USD | 15.89 | $17.17 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $302.55 3.66 USD |
-1.56
|
$42.58B 515.2M USD | $336.23K 4.07K USD | $293.7 3.55 USD | $311.65 3.77 USD | $42.58B 515.2M USD | 39.54 | $7.65 0.09 USD | |
| Satin Creditcare Network Limited SATIN.NS | $163.58 1.98 USD |
+0.6
|
$18.27B 221.02M USD | $220.29K 2.67K USD | $157.47 1.91 USD | $165 2 USD | $18.27B 221.02M USD | 6.13 | $26.67 0.32 USD | |
| UGRO Capital Limited UGROCAP.NS | $182.29 2.21 USD |
-1.6
|
$17.56B 212.4M USD | $447.04K 5.41K USD | $179.8 2.18 USD | $194.5 2.35 USD | $17.56B 212.4M USD | 13.72 | $13.28 0.16 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $1,618 19.58 USD |
-0.8
|
$17.46B 211.22M USD | $25.91K 313.48 USD | $1,610.5 19.48 USD | $1,664.8 20.14 USD | $17.46B 211.22M USD | 18.03 | $89.71 1.09 USD | |
| Vardhman Holdings Limited VHL.NS | $3,614 43.72 USD |
+0.15
|
$12.14B 146.93M USD | $1.17K 14.11 USD | $3,540.1 42.83 USD | $3,682.3 44.55 USD | $12.14B 146.93M USD | 5.39 | $670.1 8.11 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $195.89 2.37 USD |
-1.12
|
$10.82B 130.93M USD | $3.34K 40.38 USD | $194.53 2.35 USD | $200.33 2.42 USD | $10.82B 130.93M USD | 0 | -$4.12 -0.04 USD | |
| Industrial Investment Trust Limited IITL.NS | $194.99 2.36 USD |
-4.57
|
$4.63B 56.04M USD | $26.29K 318.02 USD | $190.25 2.3 USD | $208.41 2.52 USD | $4.63B 56.04M USD | 11.94 | $16.33 0.2 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $265.48 3.21 USD |
-0.73
|
$4.47B 54.04M USD | $32.29K 390.62 USD | $260.4 3.15 USD | $269.39 3.26 USD | $4.47B 54.04M USD | 8.55 | $31.02 0.38 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $111.15 1.34 USD |
-4.63
|
$1.6B 19.31M USD | $26.56K 321.34 USD | $108 1.31 USD | $119.01 1.44 USD | $1.6B 19.31M USD | 0.47 | $232.9 2.82 USD | |
| Capital Trust Limited CAPTRUST.NS | $91.64 1.11 USD |
+2.17
|
$1.59B 19.28M USD | $4.08K 49.35 USD | $87.22 1.06 USD | $92.5 1.12 USD | $1.59B 19.28M USD | 93.51 | $0.98 0.01 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $14.06 0.17 USD |
-4.35
|
$1.44B 17.47M USD | $16.19K 195.92 USD | $13.96 0.17 USD | $15.25 0.18 USD | $1.44B 17.47M USD | 0 | -$6.79 -0.08 USD | |
| Srei Infrastructure Finance Limited SREINFRA.NS | $2.1 0.03 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Viji Finance Limited VIJIFIN.NS | $2.45 0.03 USD |
-0.41
|
$354.8M 4.29M USD | $91.84K 1.11K USD | $2.27 0.03 USD | $2.68 0.03 USD | $354.8M 4.29M USD | 245.00 | $0.01 0.0001 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.NS | $30.69 0.37 USD |
+0.43
|
$352.09M 4.26M USD | $4.59K 55.54 USD | $29.5 0.36 USD | $31.49 0.38 USD | $352.09M 4.26M USD | 0 | -$220.2 -2.6 USD | |
| TCI Finance Limited TCIFINANCE.NS | $12 0.15 USD |
-1.47
|
$154.47M 1.87M USD | $6.15K 74.37 USD | $11.71 0.14 USD | $12.57 0.15 USD | $154.47M 1.87M USD | 0 | -$1.12 -0.01 USD | |
| DCM Financial Services Limited DCMFINSERV.NS | $5.54 0.07 USD |
-0.69
|
$128.5M 1.55M USD | $8.05K 97.36 USD | $5.35 0.06 USD | $5.88 0.07 USD | $128.5M 1.55M USD | 0 | -$0.3 -0.003 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}