Bolsa: HKSE Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Hong Kong (226)
HKSE (226)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (226)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (37)
- Bancos-Diversificados (1)
- Bancos-Regionais (29)
- Financiamento Hipotecário (3)
- Mercados de Capitais (78)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (7)
- Seguros-Propriedade e Sinistros (3)
- Corretores de Seguros (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (41)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICBC 1398.HK | $6.2 0.79 USD |
+1.64
|
$2.89T 369.77B USD | $75.31M 9.63M USD | $6.1 0.78 USD | $6.21 0.79 USD | $2.89T 369.77B USD | 5.84 | $1.06 0.14 USD | |
| ABC 1288.HK | $5.53 0.71 USD |
+1.47
|
$2.37T 302.72B USD | $54.56M 6.98M USD | $5.43 0.69 USD | $5.55 0.71 USD | $2.37T 302.72B USD | 6.74 | $0.82 0.1 USD | |
| CCB 0939.HK | $8.33 1.07 USD |
+1.34
|
$2.23T 285.56B USD | $123.27M 15.76M USD | $8.2 1.05 USD | $8.33 1.07 USD | $2.23T 285.56B USD | 5.90 | $1.41 0.18 USD | |
| Bank of China Limited 3988.HK | $4.71 0.6 USD |
+1.29
|
$1.92T 245.79B USD | $84.36M 10.79M USD | $4.64 0.59 USD | $4.71 0.6 USD | $1.92T 245.79B USD | 5.74 | $0.82 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $96.95 12.4 USD |
+0.26
|
$1.69T 216.27B USD | $2.43M 311.13K USD | $96.6 12.35 USD | $97.05 12.41 USD | $1.69T 216.27B USD | 11.32 | $8.56 1.09 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $51.9 6.64 USD |
+1.27
|
$1.32T 168.21B USD | $4.33M 553.18K USD | $51 6.52 USD | $51.95 6.64 USD | $1.32T 168.21B USD | 8.42 | $6.16 0.79 USD | |
| China Life Insurance Company Limited 2628.HK | $18.66 2.39 USD |
+3.32
|
$1.08T 138.58B USD | $26.57M 3.4M USD | $18 2.3 USD | $18.68 2.39 USD | $1.08T 138.58B USD | 4.19 | $4.45 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $51.15 6.54 USD |
+3.33
|
$1.06T 135.69B USD | $21.22M 2.71M USD | $49.2 6.29 USD | $51.25 6.55 USD | $1.06T 135.69B USD | 7.30 | $7 0.9 USD | |
| PSBC 1658.HK | $5.85 0.75 USD |
+1.56
|
$757.79B 96.89B USD | $9.99M 1.28M USD | $5.72 0.73 USD | $5.86 0.75 USD | $757.79B 96.89B USD | 6.72 | $0.87 0.11 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.44 0.95 USD |
+1.36
|
$746.89B 95.5B USD | $10.87M 1.39M USD | $7.3 0.93 USD | $7.45 0.95 USD | $746.89B 95.5B USD | 5.85 | $1.27 0.16 USD | |
| AIA 1299.HK | $68.5 8.76 USD |
0
|
$718.24B 91.84B USD | $5.89M 753.11K USD | $68.4 8.75 USD | $69 8.82 USD | $718.24B 91.84B USD | 14.06 | $4.87 0.62 USD | |
| CITIC BANK 0998.HK | $8.02 1.03 USD |
+3.89
|
$534.52B 68.35B USD | $21.53M 2.75M USD | $7.7 0.98 USD | $8.02 1.03 USD | $534.52B 68.35B USD | 6.21 | $1.29 0.16 USD | |
| HKEX 0388.HK | $414.8 53.04 USD |
+0.78
|
$524.24B 67.03B USD | $924.69K 118.23K USD | $408 52.17 USD | $415.6 53.14 USD | $524.24B 67.03B USD | 37.20 | $11.15 1.43 USD | |
| CITIC Securities Company Limited 6030.HK | $25.45 3.25 USD |
+2.83
|
$448.44B 57.34B USD | $6.93M 886.15K USD | $24.5 3.13 USD | $25.5 3.26 USD | $448.44B 57.34B USD | 15.42 | $1.65 0.21 USD | |
| PICC GROUP 1339.HK | $5.75 0.74 USD |
+1.95
|
$387.56B 49.55B USD | $15.64M 2M USD | $5.61 0.72 USD | $5.76 0.74 USD | $387.56B 49.55B USD | 5.75 | $1 0.13 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $36.4 4.65 USD |
+1.82
|
$384.85B 49.21B USD | $6.94M 887.72K USD | $35.7 4.56 USD | $36.65 4.69 USD | $384.85B 49.21B USD | 10.05 | $3.62 0.46 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $27.65 3.54 USD |
+3.36
|
$363.96B 46.54B USD | $5.9M 754.88K USD | $26.55 3.39 USD | $27.75 3.55 USD | $363.96B 46.54B USD | 5.67 | $4.87 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $13.98 1.79 USD |
+2.95
|
$355.7B 45.48B USD | $10.44M 1.33M USD | $13.46 1.72 USD | $14.02 1.79 USD | $355.7B 45.48B USD | 5.56 | $2.51 0.32 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $14.92 1.91 USD |
+0.95
|
$331.86B 42.43B USD | $4.69M 599.47K USD | $14.7 1.88 USD | $14.96 1.91 USD | $331.86B 42.43B USD | 9.44 | $1.58 0.2 USD | |
| Standard Chartered PLC 2888.HK | $137.9 17.63 USD |
+2.53
|
$318.55B 40.73B USD | $751.33K 96.07K USD | $134.9 17.25 USD | $138.8 17.75 USD | $318.55B 40.73B USD | 11.91 | $11.57 1.48 USD | |
| China Everbright Bank Company Limited 6818.HK | $4.06 0.52 USD |
+1.5
|
$279.8B 35.78B USD | $3.28M 419.26K USD | $3.96 0.51 USD | $4.07 0.52 USD | $279.8B 35.78B USD | 5.88 | $0.69 0.09 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $5.28 0.68 USD |
+4.97
|
$258.58B 33.06B USD | $35.16M 4.5M USD | $5.02 0.64 USD | $5.3 0.68 USD | $258.58B 33.06B USD | 7.76 | $0.68 0.09 USD | |
| Prudential plc 2378.HK | $97.05 12.41 USD |
-1.97
|
$249.24B 31.87B USD | $30.19K 3.86K USD | $96.8 12.38 USD | $98 12.53 USD | $249.24B 31.87B USD | 14.72 | $6.59 0.84 USD | |
| HANG SENG BANK 0011.HK | $119.6 15.29 USD |
-0.83
|
$225.12B 28.78B USD | $812.62K 103.9K USD | $117.9 15.07 USD | $120 15.34 USD | $225.12B 28.78B USD | 12.81 | $9.33 1.19 USD | |
| NCI 1336.HK | $41.7 5.33 USD |
+1.78
|
$173.76B 22.22B USD | $6.65M 850.76K USD | $41 5.24 USD | $41.9 5.36 USD | $173.76B 22.22B USD | 4.37 | $9.54 1.22 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $16.06 2.05 USD |
+0.37
|
$172.25B 22.02B USD | $1.35M 173.05K USD | $15.8 2.02 USD | $16.1 2.06 USD | $172.25B 22.02B USD | 8.36 | $1.92 0.25 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $9.26 1.18 USD |
+1.87
|
$172B 21.99B USD | $19.5M 2.49M USD | $9.06 1.16 USD | $9.33 1.19 USD | $172B 21.99B USD | 10.40 | $0.89 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $14.46 1.85 USD |
+3.38
|
$160.82B 20.56B USD | $3.9M 498.71K USD | $14.04 1.8 USD | $14.56 1.86 USD | $160.82B 20.56B USD | 11.47 | $1.26 0.16 USD | |
| China International Capital Corporation Limited 3908.HK | $18.28 2.34 USD |
+0.77
|
$149.3B 19.09B USD | $11.92M 1.52M USD | $18 2.3 USD | $18.38 2.35 USD | $149.3B 19.09B USD | 16.03 | $1.14 0.15 USD | |
| GF SEC 1776.HK | $14.08 1.8 USD |
+2.03
|
$137.2B 17.54B USD | $2.34M 299.63K USD | $13.76 1.76 USD | $14.12 1.81 USD | $137.2B 17.54B USD | 9.84 | $1.43 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.76 0.35 USD |
+2.22
|
$134.46B 17.19B USD | $12.14M 1.55M USD | $2.7 0.35 USD | $2.78 0.36 USD | $134.46B 17.19B USD | 11.03 | $0.25 0.03 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $3.13 0.4 USD |
+1.95
|
$109.37B 13.98B USD | $5.25M 671.41K USD | $3.06 0.39 USD | $3.13 0.4 USD | $109.37B 13.98B USD | 5.49 | $0.57 0.07 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.24 0.16 USD |
0
|
$99.51B 12.72B USD | $35.73M 4.57M USD | $1.23 0.16 USD | $1.26 0.16 USD | $99.51B 12.72B USD | 10.33 | $0.12 0.02 USD | |
| SDHG 0412.HK | $15.98 2.04 USD |
-0.75
|
$96.19B 12.3B USD | $1.57M 201.26K USD | $15.9 2.03 USD | $16.2 2.07 USD | $96.19B 12.3B USD | 1598.00 | $0.01 0.001 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $7.05 0.9 USD |
+1.73
|
$91.65B 11.72B USD | $3.69M 472.2K USD | $6.92 0.88 USD | $7.05 0.9 USD | $91.65B 11.72B USD | 6.52 | $1.08 0.14 USD | |
| Orient Securities Company Limited 3958.HK | $5.82 0.74 USD |
+1.22
|
$86.55B 11.07B USD | $3.82M 488.59K USD | $5.75 0.74 USD | $5.86 0.75 USD | $86.55B 11.07B USD | 12.38 | $0.47 0.06 USD | |
| Everbright Securities Company Limited 6178.HK | $9.03 1.15 USD |
+2.03
|
$84.17B 10.76B USD | $3.49M 446.09K USD | $8.78 1.12 USD | $9.1 1.16 USD | $84.17B 10.76B USD | 13.47 | $0.67 0.09 USD | |
| CSC Financial Co., Ltd. 6066.HK | $10.72 1.37 USD |
+1.71
|
$83.15B 10.63B USD | $2.07M 264.68K USD | $10.52 1.35 USD | $10.76 1.38 USD | $83.15B 10.63B USD | 12.46 | $0.86 0.11 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $4.48 0.57 USD |
+2.28
|
$62.72B 8.02B USD | $4.95M 633.24K USD | $4.37 0.56 USD | $4.52 0.58 USD | $62.72B 8.02B USD | 29.86 | $0.15 0.02 USD | |
| GUOTAI JUNAN I 1788.HK | $6 0.77 USD |
+4.17
|
$57.11B 7.3B USD | $506.39M 64.75M USD | $5.58 0.71 USD | $6.19 0.79 USD | $57.11B 7.3B USD | 150.00 | $0.04 0.005 USD | |
| CHINA CINDA 1359.HK | $1.46 0.19 USD |
+3.55
|
$55.72B 7.12B USD | $81.02M 10.36M USD | $1.41 0.18 USD | $1.46 0.19 USD | $55.72B 7.12B USD | 36.50 | $0.04 0.005 USD | |
| CHINA RE 1508.HK | $1.3 0.17 USD |
+3.17
|
$55.22B 7.06B USD | $5.58M 713.22K USD | $1.26 0.16 USD | $1.3 0.17 USD | $55.22B 7.06B USD | 4.81 | $0.27 0.03 USD | |
| CHINA TAIPING 0966.HK | $15.32 1.96 USD |
+2.27
|
$55.06B 7.04B USD | $3.7M 472.86K USD | $14.8 1.89 USD | $15.34 1.96 USD | $55.06B 7.04B USD | 7.40 | $2.07 0.26 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.67 0.47 USD |
+2.8
|
$50.98B 6.52B USD | $1.71M 218.9K USD | $3.55 0.45 USD | $3.71 0.47 USD | $50.98B 6.52B USD | 3.19 | $1.15 0.15 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.66 1.11 USD |
+2.36
|
$37.62B 4.81B USD | $2.25M 287.24K USD | $8.44 1.08 USD | $8.67 1.11 USD | $37.62B 4.81B USD | 7.15 | $1.21 0.15 USD | |
| Far East Horizon Limited 3360.HK | $7.81 1 USD |
-0.13
|
$35.42B 4.53B USD | $2.16M 276.62K USD | $7.7 0.98 USD | $7.87 1.01 USD | $35.42B 4.53B USD | 8.48 | $0.92 0.12 USD | |
| BANK OF E ASIA 0023.HK | $12.46 1.59 USD |
+1.47
|
$32.85B 4.2B USD | $626.45K 80.1K USD | $12.24 1.57 USD | $12.46 1.59 USD | $32.85B 4.2B USD | 8.19 | $1.52 0.19 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $4.5 0.58 USD |
+1.81
|
$30.6B 3.91B USD | $703K 89.89K USD | $4.39 0.56 USD | $4.54 0.58 USD | $30.6B 3.91B USD | 6.00 | $0.75 0.1 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $17.86 2.28 USD |
+1.59
|
$30.09B 3.85B USD | $14.68M 1.88M USD | $17.58 2.25 USD | $17.94 2.29 USD | $30.09B 3.85B USD | 39.68 | $0.45 0.06 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.75 0.48 USD |
0
|
$25.83B 3.3B USD | $48K 6.14K USD | $3.73 0.48 USD | $3.75 0.48 USD | $25.83B 3.3B USD | 5.13 | $0.73 0.09 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.43 0.18 USD |
+8.33
|
$21.5B 2.75B USD | $57.11M 7.3M USD | $1.33 0.17 USD | $1.45 0.19 USD | $21.5B 2.75B USD | 8.93 | $0.16 0.02 USD | |
| CDB LEASING 1606.HK | $1.69 0.22 USD |
+0.6
|
$21.37B 2.73B USD | $8.42M 1.08M USD | $1.68 0.21 USD | $1.72 0.22 USD | $21.37B 2.73B USD | 4.33 | $0.39 0.05 USD | |
| BRIGHT SMART 1428.HK | $12.28 1.57 USD |
+11.23
|
$20.84B 2.67B USD | $36.26M 4.64M USD | $10.82 1.38 USD | $12.28 1.57 USD | $20.84B 2.67B USD | 34.11 | $0.36 0.05 USD | |
| CC SECURITIES 1375.HK | $1.98 0.25 USD |
+3.13
|
$18.55B 2.37B USD | $24.39M 3.12M USD | $1.9 0.24 USD | $1.99 0.25 USD | $18.55B 2.37B USD | 39.60 | $0.05 0.006 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.26 0.16 USD |
-2.33
|
$18.38B 2.35B USD | $39K 4.99K USD | $1.25 0.16 USD | $1.29 0.16 USD | $18.38B 2.35B USD | 4.66 | $0.27 0.03 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $1.03 0.13 USD |
+0.98
|
$18.29B 2.34B USD | $3.27M 417.54K USD | $1.01 0.13 USD | $1.04 0.13 USD | $18.29B 2.34B USD | 3.96 | $0.26 0.03 USD | |
| Yixin Group Limited 2858.HK | $2.47 0.32 USD |
0
|
$16.69B 2.13B USD | $33.38M 4.27M USD | $2.47 0.32 USD | $2.65 0.34 USD | $16.69B 2.13B USD | 19.00 | $0.13 0.02 USD | |
| BANK OF TIANJIN 1578.HK | $2.7 0.35 USD |
+1.5
|
$16.39B 2.1B USD | $269.5K 34.46K USD | $2.68 0.34 USD | $2.73 0.35 USD | $16.39B 2.1B USD | 3.91 | $0.69 0.09 USD | |
| ZYBANK 1216.HK | $0.38 0.05 USD |
+1.33
|
$13.89B 1.78B USD | $1.39M 177.86K USD | $0.38 0.05 USD | $0.38 0.05 USD | $13.89B 1.78B USD | 4.22 | $0.09 0.01 USD | |
| Dah Sing Banking Group Limited 2356.HK | $9.87 1.26 USD |
+2.39
|
$13.87B 1.77B USD | $940.4K 120.24K USD | $9.62 1.23 USD | $9.87 1.26 USD | $13.87B 1.77B USD | 7.20 | $1.37 0.18 USD | |
| CHINA EB LTD 0165.HK | $8.11 1.04 USD |
-0.12
|
$13.67B 1.75B USD | $19.77M 2.53M USD | $7.9 1.01 USD | $8.21 1.05 USD | $13.67B 1.75B USD | 0 | -$1.13 -0.1 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $5.03 0.64 USD |
+1.64
|
$13.6B 1.74B USD | $30.98M 3.96M USD | $4.89 0.63 USD | $5.15 0.66 USD | $13.6B 1.74B USD | 167.66 | $0.03 0.003 USD | |
| SY Holdings Group Limited 6069.HK | $12.3 1.57 USD |
-1.28
|
$12.38B 1.58B USD | $4.78M 610.74K USD | $12.24 1.57 USD | $12.5 1.6 USD | $12.38B 1.58B USD | 28.60 | $0.43 0.05 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.6 0.2 USD |
-8.57
|
$12.3B 1.57B USD | $4.84M 619.37K USD | $1.56 0.2 USD | $1.74 0.22 USD | $12.3B 1.57B USD | 0 | $0 0 USD | |
| YUNFENG FIN 0376.HK | $3.07 0.39 USD |
+4.42
|
$11.83B 1.51B USD | $20.22M 2.58M USD | $2.88 0.37 USD | $3.09 0.4 USD | $11.83B 1.51B USD | 25.58 | $0.12 0.02 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $6.03 0.77 USD |
-0.82
|
$11.41B 1.46B USD | $3.61M 461.07K USD | $6.02 0.77 USD | $6.1 0.78 USD | $11.41B 1.46B USD | 5.38 | $1.12 0.14 USD | |
| DAH SING 0440.HK | $30.55 3.91 USD |
+2.17
|
$9.76B 1.25B USD | $366.41K 46.85K USD | $29.9 3.82 USD | $30.6 3.91 USD | $9.76B 1.25B USD | 7.00 | $4.36 0.56 USD | |
| HAITONG UT 1905.HK | $0.92 0.12 USD |
0
|
$7.58B 968.75M USD | $1.05M 134.51K USD | $0.91 0.12 USD | $0.92 0.12 USD | $7.58B 968.75M USD | 4.84 | $0.19 0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $3.41 0.44 USD |
-0.87
|
$6.69B 855.72M USD | $153K 19.56K USD | $3.41 0.44 USD | $3.43 0.44 USD | $6.69B 855.72M USD | 17.94 | $0.19 0.02 USD | |
| ALLIED GROUP 0373.HK | $1.63 0.21 USD |
-0.61
|
$5.73B 732.31M USD | $30K 3.84K USD | $1.63 0.21 USD | $1.63 0.21 USD | $5.73B 732.31M USD | 0 | -$0.22 -0.02 USD | |
| JIANGXI BANK 1916.HK | $0.89 0.11 USD |
+1.14
|
$5.36B 685.55M USD | $1.01M 129.46K USD | $0.88 0.11 USD | $0.89 0.11 USD | $5.36B 685.55M USD | 6.84 | $0.13 0.02 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.46 0.06 USD |
+5.81
|
$5B 639.7M USD | $496K 63.42K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $5B 639.7M USD | 15.16 | $0.03 0.003 USD | |
| HENGTOU SEC 1476.HK | $1.84 0.24 USD |
+5.14
|
$4.79B 612.77M USD | $9K 1.15K USD | $1.83 0.23 USD | $1.85 0.24 USD | $4.79B 612.77M USD | 23.00 | $0.08 0.01 USD | |
| G-RESOURCES 1051.HK | $9.72 1.24 USD |
-1.82
|
$4.38B 560.28M USD | $39.55K 5.06K USD | $9.7 1.24 USD | $9.84 1.26 USD | $4.38B 560.28M USD | 11.71 | $0.83 0.11 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.28 0.04 USD |
+1.82
|
$4.22B 539.52M USD | $4.19M 535.74K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $4.22B 539.52M USD | 7.00 | $0.04 0.005 USD | |
| VALUE PARTNERS 0806.HK | $1.96 0.25 USD |
-0.51
|
$3.58B 457.79M USD | $1.4M 179.14K USD | $1.93 0.25 USD | $2 0.26 USD | $3.58B 457.79M USD | 98.00 | $0.02 0.002 USD | |
| OSHIDORI 0622.HK | $0.56 0.07 USD |
+1.82
|
$3.46B 442.74M USD | $195K 24.93K USD | $0.53 0.07 USD | $0.5899 0.08 USD | $3.46B 442.74M USD | 0 | -$0.03 -0.003 USD | |
| SWHYHK 0218.HK | $2.07 0.26 USD |
+11.89
|
$3.23B 413.2M USD | $10.32M 1.32M USD | $1.86 0.24 USD | $2.07 0.26 USD | $3.23B 413.2M USD | 0 | -$0.1 -0.01 USD | |
| CR HOLDINGS 1911.HK | $5.41 0.69 USD |
+5.46
|
$3.1B 395.81M USD | $3.56M 455.8K USD | $5.07 0.65 USD | $5.46 0.7 USD | $3.1B 395.81M USD | 0 | -$0.38 -0.04 USD | |
| AEON CREDIT 0900.HK | $7 0.9 USD |
+0.72
|
$2.93B 374.81M USD | $14K 1.79K USD | $6.99 0.89 USD | $7.01 0.9 USD | $2.93B 374.81M USD | 7.29 | $0.96 0.12 USD | |
| CHINESE EST H 0127.HK | $1.3 0.17 USD |
-0.76
|
$2.48B 317.09M USD | $37.5K 4.79K USD | $1.3 0.17 USD | $1.3 0.17 USD | $2.48B 317.09M USD | 0 | -$1.1 -0.1 USD | |
| CHINA MERCHANTS 0133.HK | $15.68 2 USD |
+0.9
|
$2.39B 305.41M USD | $38K 4.86K USD | $15.6 1.99 USD | $15.68 2 USD | $2.39B 305.41M USD | 2.52 | $6.2 0.79 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.27 0.03 USD |
+9.76
|
$2.35B 300.68M USD | $1.06M 135.2K USD | $0.2399 0.03 USD | $0.27 0.03 USD | $2.35B 300.68M USD | 0 | -$0.07 -0.008 USD | |
| YNBY INTL 0030.HK | $0.27 0.03 USD |
0
|
$2.01B 257.51M USD | $3.21M 410.18K USD | $0.26 0.03 USD | $0.28 0.04 USD | $2.01B 257.51M USD | 0 | $0 0 USD | |
| UPBEST GROUP 0335.HK | $0.7099 0.09 USD |
+1.43
|
$1.9B 243.51M USD | $10K 1.28K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $1.9B 243.51M USD | 23.66 | $0.03 0.003 USD | |
| GET NICE 0064.HK | $0.1499 0.02 USD |
0
|
$1.87B 238.71M USD | $2.69M 344.46K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.87B 238.71M USD | 0 | $0 0 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $8.9 1.14 USD |
-6.32
|
$1.86B 238.4M USD | $1.96M 250.1K USD | $8.84 1.13 USD | $10.36 1.32 USD | $1.86B 238.4M USD | 0 | -$0.02 -0.002 USD | |
| Planetree International Development Limited 0613.HK | $1.92 0.25 USD |
-2.04
|
$1.84B 235.81M USD | $10K 1.28K USD | $1.87 0.24 USD | $1.97 0.25 USD | $1.84B 235.81M USD | 0 | -$0.21 -0.02 USD | |
| GOLDSTREAM INV 1328.HK | $7.18 0.92 USD |
+2.28
|
$1.84B 235.53M USD | $5.93M 758.37K USD | $6.68 0.85 USD | $8.6 1.1 USD | $1.84B 235.53M USD | 26.59 | $0.27 0.03 USD | |
| SDITC 1697.HK | $0.4 0.05 USD |
+1.28
|
$1.84B 235.3M USD | $399.6K 51.09K USD | $0.3599 0.05 USD | $0.4 0.05 USD | $1.84B 235.3M USD | 13.16 | $0.03 0.003 USD | |
| VCREDIT Holdings Limited 2003.HK | $3.7 0.47 USD |
0
|
$1.81B 231.24M USD | $130.4K 16.67K USD | $3.62 0.46 USD | $3.72 0.48 USD | $1.81B 231.24M USD | 3.45 | $1.07 0.14 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.36 1.45 USD |
+0.18
|
$1.78B 227.2M USD | $34K 4.35K USD | $11.36 1.45 USD | $11.36 1.45 USD | $1.78B 227.2M USD | 284.00 | $0.04 0.005 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.4299 0.05 USD |
+1.18
|
$1.72B 219.92M USD | $6.8M 868.95K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $1.72B 219.92M USD | 21.50 | $0.02 0.002 USD | |
| BOCOM International Holdings Company Limited 3329.HK | $0.6099 0.08 USD |
+19.61
|
$1.67B 213.27M USD | $44.01M 5.63M USD | $0.52 0.07 USD | $0.63 0.08 USD | $1.67B 213.27M USD | 0 | -$0.45 -0.05 USD | |
| APAC RESOURCES 1104.HK | $1.2 0.15 USD |
+1.69
|
$1.63B 208.16M USD | $120.17K 15.36K USD | $1.18 0.15 USD | $1.2 0.15 USD | $1.63B 208.16M USD | 0 | -$0.39 -0.04 USD | |
| Public Financial Holdings Limited 0626.HK | $1.35 0.17 USD |
+3.05
|
$1.48B 189.52M USD | $566K 72.37K USD | $1.33 0.17 USD | $1.37 0.18 USD | $1.48B 189.52M USD | 0 | -$0.91 -0.1 USD | |
| WALNUT CAP 0905.HK | $1.38 0.18 USD |
+4.55
|
$1.45B 185.36M USD | $592.08K 75.7K USD | $1.31 0.17 USD | $1.38 0.18 USD | $1.45B 185.36M USD | 0 | $0 0 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.28 0.04 USD |
0
|
$1.43B 182.88M USD | $230K 29.41K USD | $0.26 0.03 USD | $0.28 0.04 USD | $1.43B 182.88M USD | 27.50 | $0.01 0.001 USD | |
| ZGC TEC LEASING 1601.HK | $0.8599 0.11 USD |
+1.18
|
$1.39B 177.6M USD | $266K 34.01K USD | $0.8499 0.11 USD | $0.8599 0.11 USD | $1.39B 177.6M USD | 3.90 | $0.22 0.03 USD | |
| MIN XIN HOLD 0222.HK | $2.14 0.27 USD |
+1.9
|
$1.28B 163.42M USD | $1.4M 178.5K USD | $2 0.26 USD | $2.14 0.27 USD | $1.28B 163.42M USD | 14.26 | $0.15 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}