Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.32T
Capitalização total de mercado
$68.21B
Volume total
BTC 56.61%   •   ETH 8.92%
Dominância

País: Hong Kong Bolsa: HKSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Mercados de Capitais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (67)
HKSE (67)
Serviços Financeiros (67)
Mercados de Capitais (67)
100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk CITIC Securities Company Limited 6030.HK HK HK$27.18 3.48 USD
+3.82
HK$402.82B 51.51B USD HK$15.13M 1.94M USD HK$26.58 3.4 USD HK$27.94 3.57 USD HK$402.82B 51.51B USD 10.70 HK$2.54 0.32 USD
hk Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$14.89 1.9 USD
+1.92
HK$262.49B 33.56B USD HK$17.10M 2.19M USD HK$14.78 1.89 USD HK$15.35 1.96 USD HK$262.49B 33.56B USD 13.66 HK$1.09 0.14 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$17.18 2.2 USD
+1.54
HK$155.08B 19.83B USD HK$17.90M 2.29M USD HK$17.11 2.19 USD HK$17.69 2.26 USD HK$155.08B 19.83B USD 7.99 HK$2.15 0.27 USD
hk China Merchants Securities Co., Ltd. 6099.HK HK HK$17.04 2.18 USD
+7.17
HK$148.19B 18.95B USD HK$20.27M 2.59M USD HK$16.09 2.06 USD HK$17.46 2.23 USD HK$148.19B 18.95B USD 10.08 HK$1.69 0.22 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$16.91 2.16 USD
+2.48
HK$132.32B 16.92B USD HK$12.46M 1.59M USD HK$16.75 2.14 USD HK$17.58 2.25 USD HK$132.32B 16.92B USD 7.58 HK$2.23 0.29 USD
hk China International Capital Corporation Limited 3908.HK HK HK$20.80 2.66 USD
+6.01
HK$100.41B 12.84B USD HK$31.00M 3.96M USD HK$19.92 2.55 USD HK$21.32 2.73 USD HK$100.41B 12.84B USD 9.54 HK$2.18 0.28 USD
hk CSC Financial Co., Ltd. 6066.HK HK HK$12.23 1.56 USD
+3.38
HK$94.86B 12.13B USD HK$11.19M 1.43M USD HK$12.04 1.54 USD HK$12.50 1.6 USD HK$94.86B 12.13B USD 9.70 HK$1.26 0.16 USD
hk Shenwan Hongyuan Group Co., Ltd. 6806.HK HK HK$2.76 0.35 USD
+2.22
HK$69.11B 8.84B USD HK$25.45M 3.25M USD HK$2.72 0.35 USD HK$2.85 0.36 USD HK$69.11B 8.84B USD 6.13 HK$0.45 0.06 USD
Orient Securities Company Limited Orient Securities Company Limited 3958.HK HK HK$6.09 0.78 USD
+4.1
HK$51.74B 6.62B USD HK$19.41M 2.48M USD HK$5.94 0.76 USD HK$6.20 0.79 USD HK$51.74B 6.62B USD 7.70 HK$0.79 0.1 USD
Everbright Securities Company Limited Everbright Securities Company Limited 6178.HK HK HK$7.74 0.99 USD
+1.84
HK$35.69B 4.56B USD HK$4.78M 610.77K USD HK$7.70 0.98 USD HK$8.02 1.03 USD HK$35.69B 4.56B USD 8.32 HK$0.93 0.12 USD
hk Guolian Minsheng Securities Co., Ltd. 1456.HK HK HK$4.13 0.53 USD
+2.48
HK$23.46B 3B USD HK$4.46M 570.08K USD HK$4.08 0.52 USD HK$4.29 0.55 USD HK$23.46B 3B USD 9.83 HK$0.42 0.05 USD
hk Guotai Junan International Holdings Limited 1788.HK HK HK$2.16 0.28 USD
+1.89
HK$20.58B 2.63B USD HK$87.65M 11.21M USD HK$2.14 0.27 USD HK$2.26 0.29 USD HK$20.58B 2.63B USD 15.42 HK$0.14 0.02 USD
hk Oshidori International Holdings Limited 0622.HK HK HK$2.11 0.27 USD
+2.93
HK$14.65B 1.87B USD HK$12.19M 1.56M USD HK$2.05 0.26 USD HK$2.13 0.27 USD HK$14.65B 1.87B USD 70.33 HK$0.03 0.003 USD
Bright Smart Securities & Commodities Group Limited Bright Smart Securities & Commodities Group Limited 1428.HK HK HK$8.23 1.05 USD
+2.49
HK$13.97B 1.79B USD HK$14.24M 1.82M USD HK$8.10 1.04 USD HK$8.66 1.11 USD HK$13.97B 1.79B USD 22.24 HK$0.37 0.05 USD
hk OSL Group Limited 0863.HK HK HK$11.69 1.49 USD
+11.33
HK$10.51B 1.34B USD HK$3.30M 421.9K USD HK$10.73 1.37 USD HK$12.18 1.56 USD HK$10.51B 1.34B USD 0 -HK$0.57 -0.07 USD
hk Central China Securities Co., Ltd. 1375.HK HK HK$1.77 0.23 USD
+2.91
HK$8.22B 1.05B USD HK$26.45M 3.38M USD HK$1.75 0.22 USD HK$1.87 0.24 USD HK$8.22B 1.05B USD 13.61 HK$0.13 0.02 USD
hk Financial Street Securities Co., Limited 1476.HK HK HK$1.22 0.16 USD
+0.83
HK$3.18B 406.29M USD HK$1.00K 127.86 USD HK$1.22 0.16 USD HK$1.22 0.16 USD HK$3.18B 406.29M USD 8.71 HK$0.14 0.02 USD
hk Planetree International Development Limited 0613.HK HK HK$2.75 0.35 USD
0
HK$3.16B 404.24M USD HK$714.80K 91.4K USD HK$2.70 0.35 USD HK$2.81 0.36 USD HK$3.16B 404.24M USD 14.47 HK$0.19 0.02 USD
hk CMBC Capital Holdings Limited 1141.HK HK HK$2.82 0.36 USD
+0.36
HK$3.09B 395.54M USD HK$37.63M 4.81M USD HK$2.80 0.36 USD HK$2.94 0.38 USD HK$3.09B 395.54M USD 20.14 HK$0.14 0.02 USD
hk Soho Holly Futures Co., Ltd. 3678.HK HK HK$2.54 0.32 USD
+4.96
HK$2.56B 327.3M USD HK$46.78M 5.98M USD HK$2.46 0.31 USD HK$2.81 0.36 USD HK$2.56B 327.3M USD 127.00 HK$0.02 0.002 USD
APAC Resources Limited APAC Resources Limited 1104.HK HK HK$1.47 0.19 USD
0
HK$2.19B 280.23M USD HK$11.64M 1.49M USD HK$1.46 0.19 USD HK$1.53 0.2 USD HK$2.19B 280.23M USD 0.90 HK$1.62 0.21 USD
hk YNBY International Limited 0030.HK HK HK$0.23 0.03 USD
+5.56
HK$2.17B 278.06M USD HK$646.00K 82.6K USD HK$0.22 0.03 USD HK$0.23 0.03 USD HK$2.17B 278.06M USD 0 HK$0.00 0 USD
hk Get Nice Holdings Limited 0064.HK HK HK$3.41 0.44 USD
+3.65
HK$2.11B 269.54M USD HK$68.25K 8.73K USD HK$3.29 0.42 USD HK$3.44 0.44 USD HK$2.11B 269.54M USD 34.10 HK$0.10 0.01 USD
hk LFG Investment Holdings Limited 3938.HK HK HK$3.84 0.49 USD
+0.52
HK$1.88B 240.62M USD HK$24.00K 3.07K USD HK$3.76 0.48 USD HK$3.84 0.49 USD HK$1.88B 240.62M USD 0 -HK$0.04 -0.005 USD
hk Shenwan Hongyuan (H.K.) Limited 0218.HK HK HK$0.93 0.12 USD
+4.49
HK$1.45B 185.64M USD HK$1.16M 147.68K USD HK$0.91 0.12 USD HK$0.96 0.12 USD HK$1.45B 185.64M USD 11.62 HK$0.08 0.01 USD
hk Bitfire Group Holdings Limited 1611.HK HK HK$1.91 0.24 USD
-2.05
HK$1.44B 183.87M USD HK$455.55K 58.25K USD HK$1.90 0.24 USD HK$2.00 0.26 USD HK$1.44B 183.87M USD 0 -HK$0.32 -0.04 USD
hk Victory Securities (Holdings) Company Limited 8540.HK HK HK$4.24 0.54 USD
0
HK$901.20M 115.23M USD HK$247.00K 31.58K USD HK$4.23 0.54 USD HK$4.26 0.54 USD HK$901.20M 115.23M USD 13.67 HK$0.31 0.04 USD
hk Quam Plus International Financial Limited 0952.HK HK HK$0.10 0.01 USD
+3.03
HK$626.88M 80.15M USD HK$100.00K 12.79K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$626.88M 80.15M USD 0 -HK$0.04 -0.005 USD
Zhongtai Futures Company Limited Zhongtai Futures Company Limited 1461.HK HK HK$0.57 0.07 USD
-1.72
HK$571.08M 73.02M USD HK$114.00K 14.58K USD HK$0.51 0.07 USD HK$0.60 0.08 USD HK$571.08M 73.02M USD 5.70 HK$0.10 0.01 USD
hk Arta TechFin Corporation Limited 0279.HK HK HK$0.44 0.06 USD
0
HK$559.91M 71.59M USD HK$533.00K 68.15K USD HK$0.43 0.05 USD HK$0.48 0.06 USD HK$559.91M 71.59M USD 0 -HK$0.05 -0.006 USD
hk CSC Holdings Limited 0235.HK HK HK$0.02 0.0028 USD
0
HK$448.48M 57.34M USD HK$9.42M 1.2M USD HK$0.02 0.0025 USD HK$0.02 0.0028 USD HK$448.48M 57.34M USD 0 HK$0.00 0 USD
hk OCI International Holdings Limited 0329.HK HK HK$0.30 0.04 USD
+1.72
HK$442.43M 56.57M USD HK$460.00K 58.82K USD HK$0.29 0.04 USD HK$0.31 0.04 USD HK$442.43M 56.57M USD 0 -HK$0.02 -0.002 USD
hk Innovax Holdings Limited 2680.HK HK HK$7.33 0.94 USD
+3.53
HK$439.80M 56.23M USD HK$6.00K 767.18 USD HK$7.33 0.94 USD HK$7.33 0.94 USD HK$439.80M 56.23M USD 81.44 HK$0.09 0.01 USD
hk Cinda International Holdings Limited 0111.HK HK HK$0.67 0.09 USD
0
HK$429.61M 54.93M USD HK$96.00K 12.27K USD HK$0.65 0.08 USD HK$0.67 0.09 USD HK$429.61M 54.93M USD 5.15 HK$0.13 0.02 USD
hk Well Link Securities Holdings Limited 8350.HK HK HK$0.44 0.06 USD
0
HK$418.03M 53.45M USD HK$16.00K 2.05K USD HK$0.44 0.06 USD HK$0.44 0.06 USD HK$418.03M 53.45M USD 7.33 HK$0.06 0.007 USD
hk First Shanghai Investments Limited 0227.HK HK HK$0.18 0.02 USD
0
HK$403.09M 51.54M USD HK$192.00K 24.55K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$403.09M 51.54M USD 0 -HK$0.04 -0.005 USD
hk Da Yu Financial Holdings Limited 1073.HK HK HK$0.10 0.01 USD
0
HK$345.22M 44.14M USD HK$196.00K 25.06K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$345.22M 44.14M USD 10.09 HK$0.01 0.001 USD
hk Fu Shek Financial Holdings Limited 2263.HK HK HK$0.32 0.04 USD
+1.59
HK$320.00M 40.92M USD HK$140.00K 17.9K USD HK$0.31 0.04 USD HK$0.33 0.04 USD HK$320.00M 40.92M USD 32.00 HK$0.01 0.001 USD
Top Eminent Healthcare Group Limited Top Eminent Healthcare Group Limited 6877.HK HK HK$0.11 0.01 USD
+4.59
HK$231.80M 29.64M USD HK$185.00K 23.65K USD HK$0.10 0.01 USD HK$0.12 0.01 USD HK$231.80M 29.64M USD 0 HK$0.00 0 USD
hk Hatcher Group Limited 8365.HK HK HK$1.12 0.14 USD
-6.67
HK$222.60M 28.46M USD HK$380.40K 48.64K USD HK$1.13 0.14 USD HK$1.19 0.15 USD HK$222.60M 28.46M USD 0.066 HK$16.90 2.16 USD
hk Pinestone Capital Limited 0804.HK HK HK$3.47 0.44 USD
-2.8
HK$211.36M 27.02M USD HK$5.00K 639.31 USD HK$3.43 0.44 USD HK$3.43 0.44 USD HK$211.36M 27.02M USD 0 -HK$0.43 -0.05 USD
hk Styland Holdings Limited 0211.HK HK HK$0.26 0.03 USD
0
HK$186.93M 23.9M USD HK$30.00K 3.84K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$186.93M 23.9M USD 0 -HK$0.07 -0.008 USD
hk Sunwah Kingsway Capital Holdings Limited 0188.HK HK HK$0.24 0.03 USD
+0.84
HK$182.74M 23.37M USD HK$10.00K 1.28K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$182.74M 23.37M USD 0 -HK$0.01 -0.001 USD
hk Somerley Capital Holdings Limited 8439.HK HK HK$1.20 0.15 USD
-5.51
HK$175.77M 22.47M USD HK$386.00K 49.35K USD HK$1.11 0.14 USD HK$1.31 0.17 USD HK$175.77M 22.47M USD 0 -HK$0.01 -0.001 USD
hk CASH Financial Services Group Limited 0510.HK HK HK$0.37 0.05 USD
-3.95
HK$157.38M 20.12M USD HK$9.31K 1.19K USD HK$0.37 0.05 USD HK$0.37 0.05 USD HK$157.38M 20.12M USD 0 -HK$0.09 -0.01 USD
hk Smart Fish Wealthlink Holdings Limited 0139.HK HK HK$0.12 0.02 USD
-0.81
HK$149.88M 19.16M USD HK$6.09M 778.04K USD HK$0.12 0.01 USD HK$0.12 0.02 USD HK$149.88M 19.16M USD 0 -HK$0.12 -0.01 USD
hk Kingwisoft Technology Group Company Limited 8295.HK HK HK$0.03 0.0037 USD
+20.83
HK$138.50M 17.71M USD HK$740.00K 94.62K USD HK$0.03 0.0031 USD HK$0.03 0.0038 USD HK$138.50M 17.71M USD 0 -HK$0.05 -0.006 USD
hk DT Capital Limited 0356.HK HK HK$0.04 0.0056 USD
+4.76
HK$120.35M 15.39M USD HK$120.00K 15.34K USD HK$0.04 0.0054 USD HK$0.05 0.0058 USD HK$120.35M 15.39M USD 0 HK$0.00 0 USD
hk Capital VC Limited 2324.HK HK HK$0.13 0.02 USD
-4.41
HK$117.03M 14.96M USD HK$5.53M 707.08K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$117.03M 14.96M USD 0.52 HK$0.25 0.03 USD
hk Amasse Capital Holdings Limited 8168.HK HK HK$0.09 0.01 USD
+18.99
HK$116.91M 14.95M USD HK$680.00K 86.95K USD HK$0.08 0.01 USD HK$0.10 0.01 USD HK$116.91M 14.95M USD 0 -HK$0.01 -0.001 USD
hk CL Group (Holdings) Limited 8098.HK HK HK$0.05 0.0065 USD
+2
HK$112.20M 14.35M USD HK$10.00K 1.28K USD HK$0.05 0.0065 USD HK$0.05 0.0065 USD HK$112.20M 14.35M USD 0 -HK$0.01 -0.001 USD
hk Value Convergence Holdings Limited 0821.HK HK HK$0.33 0.04 USD
+22.22
HK$108.67M 13.89M USD HK$1.64M 209.69K USD HK$0.31 0.04 USD HK$0.39 0.05 USD HK$108.67M 13.89M USD 0 -HK$0.24 -0.03 USD
hk Gaoyu Finance Group Limited 8221.HK HK HK$2.04 0.26 USD
+1.49
HK$97.10M 12.42M USD HK$264.00K 33.76K USD HK$1.94 0.25 USD HK$2.23 0.29 USD HK$97.10M 12.42M USD 0 -HK$0.15 -0.01 USD
hk South China Financial Holdings Limited 0619.HK HK HK$0.32 0.04 USD
0
HK$94.90M 12.13M USD HK$32.00K 4.09K USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$94.90M 12.13M USD 0 -HK$0.08 -0.01 USD
hk Langu Company Limited 8072.HK HK HK$0.39 0.05 USD
-7.23
HK$64.81M 8.29M USD HK$62.00 7.93 USD HK$0.39 0.05 USD HK$0.42 0.05 USD HK$64.81M 8.29M USD 0 -HK$0.31 -0.03 USD
hk Lerado Financial Group Company Limited 1225.HK HK HK$0.28 0.04 USD
0
HK$63.34M 8.1M USD HK$110.00K 14.06K USD HK$0.26 0.03 USD HK$0.28 0.04 USD HK$63.34M 8.1M USD 0.76 HK$0.36 0.05 USD
hk DLC Asia Limited 8210.HK HK HK$0.06 0.0075 USD
0
HK$47.20M 6.04M USD HK$640.00K 81.83K USD HK$0.06 0.0074 USD HK$0.07 0.0083 USD HK$47.20M 6.04M USD 0 -HK$0.01 -0.001 USD
hk Cocoon Holdings Limited 0428.HK HK HK$0.25 0.03 USD
+3.73
HK$38.56M 4.93M USD HK$100.00 12.79 USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$38.56M 4.93M USD 2.77 HK$0.09 0.01 USD
hk Asia-Pac Financial Investment Company Limited 8193.HK HK HK$0.12 0.02 USD
-11.85
HK$33.30M 4.26M USD HK$650.00K 83.11K USD HK$0.12 0.01 USD HK$0.15 0.02 USD HK$33.30M 4.26M USD 1.69 HK$0.07 0.008 USD
hk KOALA Financial Group Limited 8226.HK HK HK$0.08 0.0098 USD
0
HK$32.15M 4.11M USD HK$20.80K 2.66K USD HK$0.08 0.0098 USD HK$0.08 0.0098 USD HK$32.15M 4.11M USD 0 -HK$0.02 -0.002 USD
hk Upbest Group Limited 0335.HK HK HK$0.65 0.08 USD
0
HK$1.74B 222.93M USD HK$140.00K 17.9K USD HK$0.61 0.08 USD HK$0.65 0.08 USD HK$1.74B 222.93M USD 21.66 HK$0.03 0.003 USD
hk Sheng Yuan Holdings Limited 0851.HK HK HK$0.17 0.02 USD
0
HK$153.46M 19.62M USD HK$10.00K 1.28K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$153.46M 19.62M USD 17.39 HK$0.01 0.001 USD
hk SWSI 0812.HK HK HK$0.03 0.0038 USD
0
HK$114.85M 14.68M USD HK$13.07M 1.67M USD HK$0.02 0.0028 USD HK$0.03 0.0039 USD HK$114.85M 14.68M USD 0 HK$0.00 0 USD
hk PT International Development Corporation Limited 0372.HK HK HK$0.21 0.03 USD
-1.43
HK$62.67M 8.01M USD HK$42.00K 5.37K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$62.67M 8.01M USD 0 -HK$0.59 -0.07 USD
Astrum Financial Holdings Limited Astrum Financial Holdings Limited 8333.HK HK HK$0.65 0.08 USD
-9.72
HK$62.40M 7.98M USD HK$6.50K 831.11 USD HK$0.60 0.08 USD HK$0.60 0.08 USD HK$62.40M 7.98M USD 8.12 HK$0.08 0.01 USD
hk Zijing International Financial Holdings Limited 8340.HK HK HK$0.67 0.09 USD
+28.85
HK$44.66M 5.71M USD HK$51.00K 6.52K USD HK$0.59 0.08 USD HK$0.67 0.09 USD HK$44.66M 5.71M USD 0 -HK$0.12 -0.01 USD
hk Glory Sun Land Group Limited 0299.HK HK HK$0.11 0.01 USD
-2.75
HK$11.58M 1.48M USD HK$17.74K 2.27K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$11.58M 1.48M USD 0 -HK$3.92 -0.5 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency