$2.74T
Capitalização total de mercado
$175.89B
Volume total
BTC 50.93%     ETH 16.02%
Dominância

País: Hong Kong Bolsa: HKSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Mercados de Capitais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Securities Company Limited  6030.HK $13.24 1.69 USD
-3.78
$283.52B 36.25B USD $13.54M 1.73M USD $13.16 1.68 USD $13.76 1.76 USD $283.52B 36.25B USD 9.59 $1.38 0.18 USD
Huatai Securities Co., Ltd.  6886.HK $9.89 1.26 USD
-2.27
$127.53B 16.31B USD $3.36M 429.02K USD $9.83 1.26 USD $10.28 1.31 USD $127.53B 16.31B USD 7.43 $1.33 0.17 USD
Guotai Junan Securities Co., Ltd.  2611.HK $8.95 1.14 USD
-1.65
$126.21B 16.14B USD $4.53M 579.78K USD $8.8 1.13 USD $9.17 1.17 USD $126.21B 16.14B USD 8.94 $1 0.13 USD
China Merchants Securities Co., Ltd.  6099.HK $6.87 0.88 USD
-3.1
$124.61B 15.93B USD $2.94M 375.55K USD $6.85 0.88 USD $7.1 0.91 USD $124.61B 15.93B USD 6.73 $1.02 0.13 USD
China International Capital Corporation Limited  3908.HK $10.52 1.35 USD
-3.66
$123.98B 15.85B USD $19.76M 2.53M USD $10.46 1.34 USD $10.9 1.39 USD $123.98B 15.85B USD 10.31 $1.02 0.13 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK $1.57 0.2 USD
-1.26
$117.63B 15.04B USD $6.7M 856.78K USD $1.56 0.2 USD $1.61 0.21 USD $117.63B 15.04B USD 8.72 $0.18 0.02 USD
China Galaxy Securities Co., Ltd.  6881.HK $4.67 0.6 USD
-2.71
$111.79B 14.29B USD $24.96M 3.19M USD $4.63 0.59 USD $4.84 0.62 USD $111.79B 14.29B USD 7.29 $0.64 0.08 USD
Haitong Securities Co., Ltd.  6837.HK $3.96 0.51 USD
-3.41
$99.78B 12.76B USD $14.8M 1.89M USD $3.96 0.51 USD $4.12 0.53 USD $99.78B 12.76B USD 0 -$0.04 -0.005 USD
GF Securities Co., Ltd.  1776.HK $8.51 1.09 USD
-2.74
$98.55B 12.6B USD $4.77M 610.33K USD $8.41 1.08 USD $8.82 1.13 USD $98.55B 12.6B USD 10.63 $0.8 0.1 USD
Everbright Securities Company Limited  6178.HK $5.76 0.74 USD
-2.87
$73.73B 9.43B USD $2.46M 314.47K USD $5.74 0.73 USD $5.99 0.77 USD $73.73B 9.43B USD 6.69 $0.86 0.11 USD
Orient Securities Company Limited  3958.HK $3.48 0.44 USD
-3.6
$70.43B 9.01B USD $5.81M 743.44K USD $3.47 0.44 USD $3.59 0.46 USD $70.43B 9.01B USD 13.38 $0.26 0.03 USD
CSC Financial Co., Ltd.  6066.HK $6.68 0.85 USD
-3.19
$51.81B 6.63B USD $5.21M 666.56K USD $6.62 0.85 USD $6.9 0.88 USD $51.81B 6.63B USD 7.76 $0.86 0.11 USD
Shandong Hi-Speed Holdings Group Limited  0412.HK $6.17 0.79 USD
-2.68
$37.14B 4.75B USD $1.66M 211.61K USD $6.17 0.79 USD $6.6 0.84 USD $37.14B 4.75B USD 0 $0 0 USD
Guolian Securities Co., Ltd.  1456.HK $3.54 0.45 USD
-3.01
$31.76B 4.06B USD $16.73M 2.14M USD $3.51 0.45 USD $3.71 0.47 USD $31.76B 4.06B USD 35.39 $0.1 0.01 USD
Central China Securities Co., Ltd.  1375.HK $1.14 0.15 USD
-2.56
$15.24B 1.95B USD $2.48M 316.84K USD $1.14 0.15 USD $1.18 0.15 USD $15.24B 1.95B USD 16.28 $0.07 0.008 USD
Holly Futures Co., Ltd.  3678.HK $1.37 0.18 USD
-4.86
$7.84B 1B USD $2.46M 314.03K USD $1.36 0.17 USD $1.43 0.18 USD $7.84B 1B USD 137.00 $0.01 0.001 USD
Guotai Junan International Holdings Limited  1788.HK $0.6199 0.08 USD
-3.12
$5.92B 757.39M USD $13.39M 1.71M USD $0.6099 0.08 USD $0.64 0.08 USD $5.92B 757.39M USD 31.00 $0.02 0.002 USD
Hengtai Securities Co., Ltd.  1476.HK $2 0.26 USD
0
$5.21B 666.05M USD $5M 639.31K USD $1.99 0.25 USD $2 0.26 USD $5.21B 666.05M USD 100.00 $0.02 0.002 USD
Bright Smart Securities & Commodities Group Limited  1428.HK $1.77 0.23 USD
-0.56
$3B 384.13M USD $3.93M 503.01K USD $1.75 0.22 USD $1.78 0.23 USD $3B 384.13M USD 4.31 $0.41 0.05 USD
Chinese Estates Holdings Limited  0127.HK $1.24 0.16 USD
-2.36
$2.37B 302.45M USD $443.5K 56.71K USD $1.22 0.16 USD $1.29 0.16 USD $2.37B 302.45M USD 31.00 $0.04 0.005 USD
APAC Resources Limited  1104.HK $1.19 0.15 USD
-3.25
$1.61B 206.42M USD $13.34M 1.71M USD $1.19 0.15 USD $1.25 0.16 USD $1.61B 206.42M USD 4.95 $0.24 0.03 USD
Get Nice Financial Group Limited  1469.HK $0.64 0.08 USD
+1.59
$1.6B 204.58M USD $100K 12.79K USD $0.64 0.08 USD $0.64 0.08 USD $1.6B 204.58M USD 9.14 $0.07 0.008 USD
Quam Plus International Financial Limited  0952.HK $0.2399 0.03 USD
+0.85
$1.47B 188.58M USD $660K 84.39K USD $0.2399 0.03 USD $0.2399 0.03 USD $1.47B 188.58M USD 11.90 $0.02 0.002 USD
Get Nice Holdings Limited  0064.HK $0.1499 0.02 USD
-0.68
$1.41B 180.38M USD $1.51M 193.33K USD $0.14 0.02 USD $0.1499 0.02 USD $1.41B 180.38M USD 7.29 $0.02 0.002 USD
OCI International Holdings Limited  0329.HK $0.9 0.12 USD
-1.1
$1.35B 172.59M USD $1.02M 130.42K USD $0.8699 0.11 USD $0.9 0.12 USD $1.35B 172.59M USD 0 -$0.01 -0.001 USD
Oshidori International Holdings Limited  0622.HK $0.16 0.02 USD
+1.27
$989.48M 126.52M USD $55.8K 7.13K USD $0.16 0.02 USD $0.16 0.02 USD $989.48M 126.52M USD 0 -$0.01 -0.001 USD
YNBY International Limited  0030.HK $0.1199 0.01 USD
-1.69
$788.79M 100.86M USD $1.67M 213.53K USD $0.1199 0.01 USD $0.13 0.02 USD $788.79M 100.86M USD 0 $0 0 USD
Victory Securities (Holdings) Company Limited  8540.HK $3.18 0.41 USD
+0.63
$661.24M 84.55M USD $90K 11.51K USD $3.15 0.4 USD $3.2 0.41 USD $661.24M 84.55M USD 0 -$0.13 -0.01 USD
Arta TechFin Corporation Limited  0279.HK $0.02999 0.0037 USD
-3.33
$555.15M 70.98M USD $11.17M 1.43M USD $0.02999 0.0035 USD $0.02999 0.0039 USD $555.15M 70.98M USD 0 -$0.01 -0.001 USD
Shenwan Hongyuan (H.K.) Limited  0218.HK $0.3599 0.05 USD
-6.58
$554.2M 70.86M USD $140K 17.9K USD $0.3599 0.05 USD $0.3699 0.05 USD $554.2M 70.86M USD 0 -$0.12 -0.01 USD
CSC Holdings Limited  0235.HK $0.02999 0.0034 USD
0
$550.4M 70.38M USD $6.96M 889.28K USD $0.02999 0.0033 USD $0.02999 0.0034 USD $550.4M 70.38M USD 0 $0 0 USD
Zhongtai Futures Company Limited  1461.HK $0.52 0.07 USD
-3.7
$520.99M 66.61M USD $165K 21.1K USD $0.51 0.07 USD $0.53 0.07 USD $520.99M 66.61M USD 3.71 $0.14 0.02 USD
Central Wealth Group Holdings Limited  0139.HK $0.02999 0.0034 USD
0
$465.32M 59.5M USD $19.98M 2.55M USD $0.02999 0.0031 USD $0.02999 0.0035 USD $465.32M 59.5M USD 0 -$0.01 -0.001 USD
First Shanghai Investments Limited  0227.HK $0.14 0.02 USD
-4.86
$300.12M 38.37M USD $88K 11.25K USD $0.14 0.02 USD $0.14 0.02 USD $300.12M 38.37M USD 0 -$0.01 -0.001 USD
CMBC Capital Holdings Limited  1141.HK $0.26 0.03 USD
+5.26
$286.86M 36.68M USD $1.06M 135.41K USD $0.2399 0.03 USD $0.26 0.03 USD $286.86M 36.68M USD 0 -$0.51 -0.06 USD
Elife Holdings Limited  0223.HK $0.25 0.03 USD
+3.77
$280.28M 35.84M USD $1.57M 201.2K USD $0.2399 0.03 USD $0.27 0.03 USD $280.28M 35.84M USD 0 -$0.02 -0.002 USD
Emperor Capital Group Limited  0717.HK $0.02999 0.0043 USD
+13.33
$229.19M 29.3M USD $280.04M 35.81M USD $0.02999 0.0039 USD $0.04 0.0051 USD $229.19M 29.3M USD 0 -$0.02 -0.002 USD
Da Yu Financial Holdings Limited  1073.HK $0.1 0.01 USD
0
$225.59M 28.84M USD $10K 1.28K USD $0.1 0.01 USD $0.1 0.01 USD $225.59M 28.84M USD 0 -$0.13 -0.01 USD
Kingwisoft Technology Group Company Limited  8295.HK $0.05 0.0060 USD
+4.44
$224.47M 28.7M USD $100K 12.79K USD $0.05 0.0060 USD $0.05 0.0060 USD $224.47M 28.7M USD 0 -$0.06 -0.007 USD
Fu Shek Financial Holdings Limited  2263.HK $0.1799 0.02 USD
-2.73
$178M 22.76M USD $110K 14.06K USD $0.1799 0.02 USD $0.1799 0.02 USD $178M 22.76M USD 0 $0 0 USD
PT International Development Corporation Limited  0372.HK $0.05999 0.0072 USD
-6.56
$172.56M 22.06M USD $522K 66.74K USD $0.05999 0.0071 USD $0.05999 0.0074 USD $172.56M 22.06M USD 0.63 $0.09 0.01 USD
DT Capital Limited  0356.HK $0.05999 0.0077 USD
-6.15
$166.85M 21.33M USD $450K 57.54K USD $0.05999 0.0076 USD $0.07 0.0084 USD $166.85M 21.33M USD 0 -$0.01 -0.001 USD
Future World Holdings Limited  0572.HK $0.7099 0.09 USD
0
$164.86M 21.08M USD $4 0.51 USD $0.6999 0.09 USD $0.6999 0.09 USD $164.86M 21.08M USD 0 -$1.01 -0.1 USD
Sunwah Kingsway Capital Holdings Limited  0188.HK $0.22 0.03 USD
0
$163.79M 20.94M USD $10K 1.28K USD $0.22 0.03 USD $0.22 0.03 USD $163.79M 20.94M USD 0 -$0.08 -0.01 USD
Well Link Securities Holdings Limited  8350.HK $0.2 0.03 USD
-6.57
$159.2M 20.36M USD $248K 31.71K USD $0.2 0.03 USD $0.2 0.03 USD $159.2M 20.36M USD 19.89 $0.01 0.001 USD
Cinda International Holdings Limited  0111.HK $0.25 0.03 USD
+2.06
$159.02M 20.33M USD $50K 6.39K USD $0.25 0.03 USD $0.25 0.03 USD $159.02M 20.33M USD 0 -$0.02 -0.002 USD
Value Convergence Holdings Limited  0821.HK $0.05999 0.0076 USD
-3.23
$148.41M 18.98M USD $1.39M 177.47K USD $0.05999 0.0074 USD $0.07 0.0084 USD $148.41M 18.98M USD 0 -$0.12 -0.01 USD
Styland Holdings Limited  0211.HK $0.16 0.02 USD
0
$115.89M 14.82M USD $40K 5.11K USD $0.16 0.02 USD $0.16 0.02 USD $115.89M 14.82M USD 0 -$0.1 -0.01 USD
Pinestone Capital Limited  0804.HK $0.28 0.04 USD
+5.77
$111.67M 14.28M USD $50K 6.39K USD $0.28 0.04 USD $0.28 0.04 USD $111.67M 14.28M USD 0 -$0.07 -0.008 USD
CASH Financial Services Group Limited  0510.HK $0.26 0.03 USD
-1.92
$109.95M 14.06M USD $2.14M 273.12K USD $0.25 0.03 USD $0.28 0.04 USD $109.95M 14.06M USD 0 -$0.27 -0.03 USD
Southwest Securities International Securities Limited  0812.HK $0.02999 0.0038 USD
+36.36
$109.85M 14.05M USD $13.07M 1.67M USD $0.02 0.0028 USD $0.02999 0.0039 USD $109.85M 14.05M USD 0 $0 0 USD
CL Group (Holdings) Limited  8098.HK $0.04 0.0051 USD
-13.04
$88M 11.25M USD $40K 5.11K USD $0.04 0.0051 USD $0.04 0.0053 USD $88M 11.25M USD 0 -$0.02 -0.002 USD
Amasse Capital Holdings Limited  8168.HK $0.07 0.0090 USD
-6.58
$78.1M 9.99M USD $580K 74.16K USD $0.07 0.0090 USD $0.08 0.0095 USD $78.1M 9.99M USD 0 $0 0 USD
Sinofortune Financial Holdings Limited  8123.HK $0.01 0.0012 USD
0
$77.49M 9.91M USD $84K 10.74K USD $0.01 0.0012 USD $0.01 0.0012 USD $77.49M 9.91M USD 0 $0 0 USD
Lerado Financial Group Company Limited  1225.HK $0.2999 0.04 USD
-3.23
$69.1M 8.83M USD $8K 1.02K USD $0.2399 0.03 USD $0.32 0.04 USD $69.1M 8.83M USD 0 -$1.21 -0.1 USD
Cocoon Holdings Limited  0428.HK $0.1 0.01 USD
0
$60.43M 7.73M USD $836K 106.89K USD $0.1 0.01 USD $0.11 0.01 USD $60.43M 7.73M USD 1.00 $0.1 0.01 USD
KOALA Financial Group Limited  8226.HK $0.1199 0.02 USD
-0.84
$49.27M 6.3M USD $162.5K 20.78K USD $0.11 0.01 USD $0.1199 0.02 USD $49.27M 6.3M USD 5.90 $0.02 0.002 USD
Hatcher Group Limited  8365.HK $0.76 0.1 USD
0
$32.54M 4.16M USD $60K 7.67K USD $0.76 0.1 USD $0.78 0.1 USD $32.54M 4.16M USD 0 -$0.57 -0.07 USD
Zijing International Financial Holdings Limited  8340.HK $0.3499 0.04 USD
0
$31.36M 4.01M USD $2.98M 380.77K USD $0.3499 0.04 USD $0.45 0.06 USD $31.36M 4.01M USD 0 -$0.05 -0.006 USD
Roma (meta) Group Limited  8072.HK $0.02 0.0030 USD
-7.69
$20.22M 2.59M USD $26.25K 3.36K USD $0.02 0.0030 USD $0.02 0.0030 USD $20.22M 2.59M USD 0 -$0.04 -0.005 USD
Haitong International Securities Group Limited  0665.HK $1.51 0.19 USD
0
$12.74B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $12.74B 1.63B USD 0 $0 0 USD
China Renaissance Holdings Limited  1911.HK $7.27 0.93 USD
0
$4.13B 528.36M USD $1.24M 159.11K USD $7.15 0.91 USD $7.41 0.95 USD $4.13B 528.36M USD 14.25 $0.51 0.07 USD
Upbest Group Limited  0335.HK $0.7199 0.09 USD
-1.37
$1.93B 246.94M USD $50K 6.39K USD $0.65 0.08 USD $0.7299 0.09 USD $1.93B 246.94M USD 18.00 $0.04 0.005 USD
Sheng Yuan Holdings Limited  0851.HK $0.23 0.03 USD
-24.59
$202.85M 25.94M USD $80K 10.23K USD $0.23 0.03 USD $0.3099 0.04 USD $202.85M 25.94M USD 0 -$0.04 -0.005 USD
Planetree International Development Limited  0613.HK $0.2099 0.03 USD
0
$194.78M 24.9M USD $14K 1.79K USD $0.19 0.02 USD $0.2 0.03 USD $194.78M 24.9M USD 0 -$0.15 -0.01 USD
CLSA Premium Limited  6877.HK $0.07 0.0089 USD
0
$142.33M 18.2M USD $20K 2.56K USD $0.07 0.0089 USD $0.07 0.0089 USD $142.33M 18.2M USD 7.00 $0.01 0.001 USD
Silk Road Logistics Holdings Limited  0988.HK $0.19 0.02 USD
0
$119.37M 15.26M USD $0 0 USD $0 0 USD $0 0 USD $119.37M 15.26M USD 0 $0 0 USD
Innovax Holdings Limited  2680.HK $0.25 0.03 USD
+4.17
$100M 12.79M USD $120K 15.34K USD $0.25 0.03 USD $0.26 0.03 USD $100M 12.79M USD 8.33 $0.03 0.003 USD
LFG Investment Holdings Limited  3938.HK $0.1799 0.02 USD
+0.56
$72.67M 9.29M USD $120K 15.34K USD $0.14 0.02 USD $0.1799 0.02 USD $72.67M 9.29M USD 0 $0 0 USD
Somerley Capital Holdings Limited  8439.HK $0.45 0.06 USD
+8.43
$66.29M 8.48M USD $12K 1.53K USD $0.3599 0.05 USD $0.45 0.06 USD $66.29M 8.48M USD 45.00 $0.01 0.001 USD
South China Financial Holdings Limited  0619.HK $0.1799 0.02 USD
-5.64
$55.43M 7.09M USD $24K 3.07K USD $0.1799 0.02 USD $0.1799 0.02 USD $55.43M 7.09M USD 0 -$0.46 -0.05 USD
Gaoyu Finance Group Limited  8221.HK $0.02999 0.0031 USD
0
$50M 6.39M USD $120K 15.34K USD $0.02 0.0030 USD $0.02999 0.0033 USD $50M 6.39M USD 0 $0 0 USD
Astrum Financial Holdings Limited  8333.HK $0.5 0.06 USD
-1.96
$48M 6.14M USD $30K 3.84K USD $0.5 0.06 USD $0.5 0.06 USD $48M 6.14M USD 0 -$0.1 -0.01 USD
DLC Asia Limited  8210.HK $0.05 0.0058 USD
-11.54
$36.8M 4.71M USD $50K 6.39K USD $0.05 0.0057 USD $0.05 0.0058 USD $36.8M 4.71M USD 0 $0 0 USD
Capital VC Limited  2324.HK $0.08999 0.01 USD
+10.26
$36.13M 4.62M USD $23.62K 3.02K USD $0.08999 0.01 USD $0.08999 0.01 USD $36.13M 4.62M USD 0 -$0.35 -0.04 USD
Glory Sun Land Group Limited  0299.HK $0.19 0.02 USD
+8
$20.64M 2.64M USD $9.17K 1.17K USD $0.1799 0.02 USD $0.1799 0.02 USD $20.64M 2.64M USD 0 -$5.51 -0.7 USD
Asia-Pac Financial Investment Company Limited  8193.HK $0.07 0.0088 USD
-1.43
$16.09M 2.06M USD $80K 10.23K USD $0.05999 0.0079 USD $0.07 0.0089 USD $16.09M 2.06M USD 0 -$0.33 -0.04 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.