Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.36T
Capitalização total de mercado
$98.55B
Volume total
BTC 56.48%   •   ETH 9.15%
Dominância

País: Hong Kong Bolsa: HKSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Mercados de Capitais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (67)
HKSE (67)
Serviços Financeiros (67)
Mercados de Capitais (67)
100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk CITIC Securities Company Limited 6030.HK HK HK$28.36 3.63 USD
+4.34
HK$420.31B 53.74B USD HK$20.55M 2.63M USD HK$26.94 3.44 USD HK$28.52 3.65 USD HK$420.31B 53.74B USD 11.16 HK$2.54 0.32 USD
hk Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$15.28 1.95 USD
+2.62
HK$269.37B 34.44B USD HK$10.60M 1.36M USD HK$14.86 1.9 USD HK$15.30 1.96 USD HK$269.37B 34.44B USD 14.01 HK$1.09 0.14 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$17.42 2.23 USD
+1.4
HK$157.25B 20.11B USD HK$8.45M 1.08M USD HK$17.12 2.19 USD HK$17.57 2.25 USD HK$157.25B 20.11B USD 8.10 HK$2.15 0.27 USD
hk China Merchants Securities Co., Ltd. 6099.HK HK HK$17.40 2.22 USD
+2.11
HK$151.32B 19.35B USD HK$9.71M 1.24M USD HK$16.77 2.14 USD HK$17.40 2.22 USD HK$151.32B 19.35B USD 10.29 HK$1.69 0.22 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$17.52 2.24 USD
+3.61
HK$137.09B 17.53B USD HK$13.93M 1.78M USD HK$16.86 2.16 USD HK$17.55 2.24 USD HK$137.09B 17.53B USD 7.85 HK$2.23 0.29 USD
hk China International Capital Corporation Limited 3908.HK HK HK$21.12 2.7 USD
+1.54
HK$101.95B 13.04B USD HK$24.26M 3.1M USD HK$20.42 2.61 USD HK$21.38 2.73 USD HK$101.95B 13.04B USD 9.73 HK$2.17 0.28 USD
hk CSC Financial Co., Ltd. 6066.HK HK HK$12.40 1.59 USD
+1.39
HK$96.18B 12.3B USD HK$8.35M 1.07M USD HK$12.17 1.56 USD HK$12.40 1.59 USD HK$96.18B 12.3B USD 9.84 HK$1.26 0.16 USD
hk Shenwan Hongyuan Group Co., Ltd. 6806.HK HK HK$2.72 0.35 USD
-1.45
HK$68.11B 8.71B USD HK$19.71M 2.52M USD HK$2.70 0.35 USD HK$2.77 0.35 USD HK$68.11B 8.71B USD 6.04 HK$0.45 0.06 USD
Orient Securities Company Limited Orient Securities Company Limited 3958.HK HK HK$6.11 0.78 USD
+0.33
HK$51.91B 6.64B USD HK$11.24M 1.44M USD HK$6.04 0.77 USD HK$6.16 0.79 USD HK$51.91B 6.64B USD 7.73 HK$0.79 0.1 USD
Everbright Securities Company Limited Everbright Securities Company Limited 6178.HK HK HK$7.79 1 USD
+0.65
HK$35.92B 4.59B USD HK$2.15M 275.49K USD HK$7.73 0.99 USD HK$7.86 1 USD HK$35.92B 4.59B USD 8.46 HK$0.92 0.12 USD
hk Guolian Minsheng Securities Co., Ltd. 1456.HK HK HK$4.12 0.53 USD
-0.24
HK$23.40B 2.99B USD HK$2.50M 319.14K USD HK$4.09 0.52 USD HK$4.17 0.53 USD HK$23.40B 2.99B USD 9.80 HK$0.42 0.05 USD
hk Guotai Junan International Holdings Limited 1788.HK HK HK$2.16 0.28 USD
0
HK$20.58B 2.63B USD HK$35.33M 4.52M USD HK$2.13 0.27 USD HK$2.18 0.28 USD HK$20.58B 2.63B USD 15.42 HK$0.14 0.02 USD
hk Oshidori International Holdings Limited 0622.HK HK HK$2.11 0.27 USD
0
HK$14.65B 1.87B USD HK$20.71M 2.65M USD HK$2.08 0.27 USD HK$2.17 0.28 USD HK$14.65B 1.87B USD 70.33 HK$0.03 0.003 USD
Bright Smart Securities & Commodities Group Limited Bright Smart Securities & Commodities Group Limited 1428.HK HK HK$7.84 1 USD
-4.74
HK$13.31B 1.7B USD HK$7.70M 984.91K USD HK$7.83 1 USD HK$8.31 1.06 USD HK$13.31B 1.7B USD 21.18 HK$0.37 0.05 USD
hk OSL Group Limited 0863.HK HK HK$12.55 1.6 USD
+7.36
HK$11.29B 1.44B USD HK$3.27M 417.66K USD HK$11.75 1.5 USD HK$12.86 1.64 USD HK$11.29B 1.44B USD 0 -HK$0.57 -0.07 USD
hk Central China Securities Co., Ltd. 1375.HK HK HK$1.78 0.23 USD
+0.56
HK$8.26B 1.06B USD HK$10.86M 1.39M USD HK$1.76 0.23 USD HK$1.80 0.23 USD HK$8.26B 1.06B USD 13.69 HK$0.13 0.02 USD
hk CMBC Capital Holdings Limited 1141.HK HK HK$3.00 0.38 USD
+4.53
HK$3.29B 420.78M USD HK$25.87M 3.31M USD HK$2.83 0.36 USD HK$3.01 0.38 USD HK$3.29B 420.78M USD 21.42 HK$0.14 0.02 USD
hk Planetree International Development Limited 0613.HK HK HK$2.78 0.36 USD
+1.09
HK$3.20B 408.65M USD HK$726.40K 92.88K USD HK$2.74 0.35 USD HK$2.82 0.36 USD HK$3.20B 408.65M USD 14.63 HK$0.19 0.02 USD
hk Financial Street Securities Co., Limited 1476.HK HK HK$1.22 0.16 USD
0
HK$3.18B 406.29M USD HK$10.00K 1.28K USD HK$1.22 0.16 USD HK$1.22 0.16 USD HK$3.18B 406.29M USD 8.71 HK$0.14 0.02 USD
hk Soho Holly Futures Co., Ltd. 3678.HK HK HK$2.54 0.32 USD
0
HK$2.56B 327.3M USD HK$9.65M 1.23M USD HK$2.48 0.32 USD HK$2.59 0.33 USD HK$2.56B 327.3M USD 127.00 HK$0.02 0.002 USD
APAC Resources Limited APAC Resources Limited 1104.HK HK HK$1.47 0.19 USD
0
HK$2.19B 280.23M USD HK$6.16M 787.63K USD HK$1.45 0.19 USD HK$1.47 0.19 USD HK$2.19B 280.23M USD 0.90 HK$1.62 0.21 USD
hk YNBY International Limited 0030.HK HK HK$0.23 0.03 USD
-1.32
HK$2.15B 274.38M USD HK$1.13M 144.23K USD HK$0.21 0.03 USD HK$0.23 0.03 USD HK$2.15B 274.38M USD 0 HK$0.00 0 USD
hk Get Nice Holdings Limited 0064.HK HK HK$3.31 0.42 USD
-1.78
HK$2.05B 261.64M USD HK$94.40K 12.07K USD HK$3.29 0.42 USD HK$3.39 0.43 USD HK$2.05B 261.64M USD 33.10 HK$0.10 0.01 USD
hk LFG Investment Holdings Limited 3938.HK HK HK$3.84 0.49 USD
0
HK$1.88B 240.62M USD HK$18.00K 2.3K USD HK$3.82 0.49 USD HK$3.84 0.49 USD HK$1.88B 240.62M USD 0 -HK$0.04 -0.005 USD
hk Shenwan Hongyuan (H.K.) Limited 0218.HK HK HK$0.94 0.12 USD
+1.08
HK$1.47B 187.63M USD HK$260.00K 33.24K USD HK$0.91 0.12 USD HK$0.94 0.12 USD HK$1.47B 187.63M USD 11.75 HK$0.08 0.01 USD
hk Bitfire Group Holdings Limited 1611.HK HK HK$1.93 0.25 USD
+1.05
HK$1.45B 185.79M USD HK$337.50K 43.15K USD HK$1.86 0.24 USD HK$1.93 0.25 USD HK$1.45B 185.79M USD 0 -HK$0.32 -0.04 USD
hk Victory Securities (Holdings) Company Limited 8540.HK HK HK$4.25 0.54 USD
+0.24
HK$903.33M 115.5M USD HK$289.00K 36.95K USD HK$4.24 0.54 USD HK$4.30 0.55 USD HK$903.33M 115.5M USD 13.70 HK$0.31 0.04 USD
hk Quam Plus International Financial Limited 0952.HK HK HK$0.10 0.01 USD
+3.03
HK$626.88M 80.15M USD HK$100.00K 12.79K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$626.88M 80.15M USD 0 -HK$0.04 -0.005 USD
Zhongtai Futures Company Limited Zhongtai Futures Company Limited 1461.HK HK HK$0.55 0.07 USD
-5.17
HK$551.05M 70.46M USD HK$11.00K 1.41K USD HK$0.54 0.07 USD HK$0.54 0.07 USD HK$551.05M 70.46M USD 5.50 HK$0.10 0.01 USD
hk Arta TechFin Corporation Limited 0279.HK HK HK$0.42 0.05 USD
-5.68
HK$528.10M 67.52M USD HK$3.95M 505.62K USD HK$0.41 0.05 USD HK$0.43 0.05 USD HK$528.10M 67.52M USD 0 -HK$0.05 -0.006 USD
hk Innovax Holdings Limited 2680.HK HK HK$7.80 1 USD
+3.72
HK$468.00M 59.84M USD HK$24.00K 3.07K USD HK$6.90 0.88 USD HK$7.80 1 USD HK$468.00M 59.84M USD 86.66 HK$0.09 0.01 USD
hk CSC Holdings Limited 0235.HK HK HK$0.02 0.0028 USD
0
HK$448.48M 57.34M USD HK$1.14M 145.76K USD HK$0.02 0.0025 USD HK$0.02 0.0028 USD HK$448.48M 57.34M USD 0 HK$0.00 0 USD
hk OCI International Holdings Limited 0329.HK HK HK$0.29 0.04 USD
-3.39
HK$427.43M 54.65M USD HK$192.00K 24.55K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$427.43M 54.65M USD 0 -HK$0.02 -0.002 USD
hk Cinda International Holdings Limited 0111.HK HK HK$0.65 0.08 USD
-2.99
HK$416.78M 53.29M USD HK$364.00K 46.54K USD HK$0.63 0.08 USD HK$0.68 0.09 USD HK$416.78M 53.29M USD 5.00 HK$0.13 0.02 USD
hk First Shanghai Investments Limited 0227.HK HK HK$0.18 0.02 USD
-1.63
HK$396.51M 50.7M USD HK$464.00K 59.33K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$396.51M 50.7M USD 0 -HK$0.04 -0.005 USD
hk Well Link Securities Holdings Limited 8350.HK HK HK$0.42 0.05 USD
-5.68
HK$394.28M 50.41M USD HK$192.00K 24.55K USD HK$0.40 0.05 USD HK$0.42 0.05 USD HK$394.28M 50.41M USD 6.91 HK$0.06 0.007 USD
hk Da Yu Financial Holdings Limited 1073.HK HK HK$0.10 0.01 USD
0
HK$345.22M 44.14M USD HK$196.00K 25.06K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$345.22M 44.14M USD 10.09 HK$0.01 0.001 USD
hk Fu Shek Financial Holdings Limited 2263.HK HK HK$0.33 0.04 USD
+1.56
HK$325.00M 41.56M USD HK$120.00K 15.34K USD HK$0.31 0.04 USD HK$0.33 0.04 USD HK$325.00M 41.56M USD 32.50 HK$0.01 0.001 USD
Top Eminent Healthcare Group Limited Top Eminent Healthcare Group Limited 6877.HK HK HK$0.11 0.01 USD
-0.88
HK$229.76M 29.38M USD HK$5.00K 639.31 USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$229.76M 29.38M USD 0 HK$0.00 0 USD
hk Hatcher Group Limited 8365.HK HK HK$1.12 0.14 USD
0
HK$222.60M 28.46M USD HK$500.00K 63.93K USD HK$1.10 0.14 USD HK$1.15 0.15 USD HK$222.60M 28.46M USD 0.066 HK$16.90 2.16 USD
hk Pinestone Capital Limited 0804.HK HK HK$3.52 0.45 USD
+1.44
HK$214.40M 27.41M USD HK$15.00K 1.92K USD HK$3.46 0.44 USD HK$3.47 0.44 USD HK$214.40M 27.41M USD 0 -HK$0.43 -0.05 USD
hk CASH Financial Services Group Limited 0510.HK HK HK$0.47 0.06 USD
+28.77
HK$202.65M 25.91M USD HK$217.50K 27.81K USD HK$0.39 0.05 USD HK$0.48 0.06 USD HK$202.65M 25.91M USD 0 -HK$0.09 -0.01 USD
hk Styland Holdings Limited 0211.HK HK HK$0.25 0.03 USD
-1.96
HK$183.26M 23.43M USD HK$40.00K 5.11K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$183.26M 23.43M USD 0 -HK$0.07 -0.008 USD
hk Sunwah Kingsway Capital Holdings Limited 0188.HK HK HK$0.24 0.03 USD
+0.84
HK$182.74M 23.37M USD HK$10.00K 1.28K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$182.74M 23.37M USD 0 -HK$0.01 -0.001 USD
hk Somerley Capital Holdings Limited 8439.HK HK HK$1.20 0.15 USD
0
HK$175.77M 22.47M USD HK$408.00K 52.17K USD HK$1.20 0.15 USD HK$1.30 0.17 USD HK$175.77M 22.47M USD 0 -HK$0.01 -0.001 USD
hk Smart Fish Wealthlink Holdings Limited 0139.HK HK HK$0.13 0.02 USD
+4.92
HK$157.25M 20.11M USD HK$2.59M 331.17K USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$157.25M 20.11M USD 0 -HK$0.12 -0.01 USD
hk Kingwisoft Technology Group Company Limited 8295.HK HK HK$0.03 0.0035 USD
-3.45
HK$133.73M 17.1M USD HK$80.00K 10.23K USD HK$0.03 0.0034 USD HK$0.03 0.0037 USD HK$133.73M 17.1M USD 0 -HK$0.05 -0.006 USD
hk Amasse Capital Holdings Limited 8168.HK HK HK$0.09 0.01 USD
0
HK$116.91M 14.95M USD HK$190.00K 24.29K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$116.91M 14.95M USD 0 -HK$0.01 -0.001 USD
hk Capital VC Limited 2324.HK HK HK$0.13 0.02 USD
-3.08
HK$113.43M 14.5M USD HK$210.00K 26.85K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$113.43M 14.5M USD 0.50 HK$0.25 0.03 USD
hk Value Convergence Holdings Limited 0821.HK HK HK$0.34 0.04 USD
+3.03
HK$111.96M 14.32M USD HK$664.00K 84.9K USD HK$0.33 0.04 USD HK$0.36 0.05 USD HK$111.96M 14.32M USD 0 -HK$0.24 -0.03 USD
hk CL Group (Holdings) Limited 8098.HK HK HK$0.05 0.0063 USD
0
HK$110.00M 14.06M USD HK$50.00K 6.39K USD HK$0.05 0.0066 USD HK$0.05 0.0066 USD HK$110.00M 14.06M USD 0 -HK$0.01 -0.001 USD
hk DT Capital Limited 0356.HK HK HK$0.04 0.0046 USD
-18.18
HK$98.47M 12.59M USD HK$22.53M 2.88M USD HK$0.03 0.0043 USD HK$0.05 0.0057 USD HK$98.47M 12.59M USD 0 HK$0.00 0 USD
hk South China Financial Holdings Limited 0619.HK HK HK$0.32 0.04 USD
0
HK$94.90M 12.13M USD HK$48.50K 6.2K USD HK$0.31 0.04 USD HK$0.31 0.04 USD HK$94.90M 12.13M USD 0 -HK$0.08 -0.01 USD
hk Gaoyu Finance Group Limited 8221.HK HK HK$1.95 0.25 USD
-3.94
HK$92.82M 11.87M USD HK$25.00K 3.2K USD HK$1.95 0.25 USD HK$2.03 0.26 USD HK$92.82M 11.87M USD 0 -HK$0.15 -0.01 USD
hk Langu Company Limited 8072.HK HK HK$0.39 0.05 USD
-7.23
HK$64.81M 8.29M USD HK$62.00 7.93 USD HK$0.39 0.05 USD HK$0.42 0.05 USD HK$64.81M 8.29M USD 0 -HK$0.31 -0.03 USD
hk Lerado Financial Group Company Limited 1225.HK HK HK$0.28 0.04 USD
+1.82
HK$64.49M 8.25M USD HK$100.00K 12.79K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$64.49M 8.25M USD 0.77 HK$0.36 0.05 USD
hk DLC Asia Limited 8210.HK HK HK$0.06 0.0076 USD
+1.69
HK$48.00M 6.14M USD HK$640.00K 81.83K USD HK$0.06 0.0074 USD HK$0.07 0.0083 USD HK$48.00M 6.14M USD 0 -HK$0.01 -0.001 USD
hk Cocoon Holdings Limited 0428.HK HK HK$0.24 0.03 USD
-4.8
HK$36.71M 4.69M USD HK$4.74M 605.56K USD HK$0.23 0.03 USD HK$0.25 0.03 USD HK$36.71M 4.69M USD 2.64 HK$0.09 0.01 USD
hk Asia-Pac Financial Investment Company Limited 8193.HK HK HK$0.13 0.02 USD
+7.56
HK$35.82M 4.58M USD HK$2.34M 299.2K USD HK$0.12 0.02 USD HK$0.14 0.02 USD HK$35.82M 4.58M USD 1.82 HK$0.07 0.008 USD
hk KOALA Financial Group Limited 8226.HK HK HK$0.08 0.0095 USD
-2.6
HK$31.31M 4M USD HK$8.00K 1.02K USD HK$0.08 0.0095 USD HK$0.08 0.0095 USD HK$31.31M 4M USD 0 -HK$0.02 -0.002 USD
hk Upbest Group Limited 0335.HK HK HK$0.65 0.08 USD
0
HK$1.74B 222.93M USD HK$140.00K 17.9K USD HK$0.61 0.08 USD HK$0.65 0.08 USD HK$1.74B 222.93M USD 21.66 HK$0.03 0.003 USD
hk Sheng Yuan Holdings Limited 0851.HK HK HK$0.17 0.02 USD
0
HK$153.46M 19.62M USD HK$10.00K 1.28K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$153.46M 19.62M USD 17.39 HK$0.01 0.001 USD
hk SWSI 0812.HK HK HK$0.03 0.0038 USD
0
HK$114.85M 14.68M USD HK$13.07M 1.67M USD HK$0.02 0.0028 USD HK$0.03 0.0039 USD HK$114.85M 14.68M USD 0 HK$0.00 0 USD
hk PT International Development Corporation Limited 0372.HK HK HK$0.21 0.03 USD
-1.43
HK$62.67M 8.01M USD HK$24.00 3.07 USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$62.67M 8.01M USD 0 -HK$0.59 -0.07 USD
Astrum Financial Holdings Limited Astrum Financial Holdings Limited 8333.HK HK HK$0.65 0.08 USD
0
HK$62.40M 7.98M USD HK$16.50K 2.11K USD HK$0.60 0.08 USD HK$0.65 0.08 USD HK$62.40M 7.98M USD 8.12 HK$0.08 0.01 USD
hk Zijing International Financial Holdings Limited 8340.HK HK HK$0.68 0.09 USD
0
HK$45.33M 5.8M USD HK$71.00K 9.08K USD HK$0.59 0.08 USD HK$0.68 0.09 USD HK$45.33M 5.8M USD 0 -HK$0.12 -0.01 USD
hk Glory Sun Land Group Limited 0299.HK HK HK$0.11 0.01 USD
-2.75
HK$11.58M 1.48M USD HK$17.74K 2.27K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$11.58M 1.48M USD 0 -HK$3.92 -0.5 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency