Bolsa: HKSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Hong Kong (29)
HKSE (29)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Serviços Financeiros (29)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (29)
Bancos-Regionais (29)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (37)
- Bancos-Diversificados (1)
- Bancos-Regionais (29)
- Financiamento Hipotecário (3)
- Mercados de Capitais (78)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (7)
- Seguros-Propriedade e Sinistros (3)
- Corretores de Seguros (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (41)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $35.75 4.57 USD |
+0.14
|
$377.98B 48.33B USD | $12.61M 1.61M USD | $35.15 4.49 USD | $35.95 4.6 USD | $377.98B 48.33B USD | 9.87 | $3.62 0.46 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.98 0.51 USD |
-1.49
|
$271.03B 34.65B USD | $10.89M 1.39M USD | $3.95 0.51 USD | $4.05 0.52 USD | $271.03B 34.65B USD | 5.76 | $0.69 0.09 USD | |
| HANG SENG BANK 0011.HK | $120.1 15.36 USD |
-0.33
|
$226.06B 28.9B USD | $822.92K 105.22K USD | $119.1 15.23 USD | $120.5 15.41 USD | $226.06B 28.9B USD | 12.87 | $9.33 1.19 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $3.07 0.39 USD |
-0.32
|
$105.57B 13.5B USD | $9.11M 1.17M USD | $3.03 0.39 USD | $3.09 0.4 USD | $105.57B 13.5B USD | 5.38 | $0.57 0.07 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.87 0.88 USD |
0
|
$87.6B 11.2B USD | $7.38M 943.88K USD | $6.81 0.87 USD | $6.96 0.89 USD | $87.6B 11.2B USD | 6.36 | $1.08 0.14 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.53 0.45 USD |
+1.15
|
$49.03B 6.27B USD | $1.49M 189.88K USD | $3.43 0.44 USD | $3.53 0.45 USD | $49.03B 6.27B USD | 3.06 | $1.15 0.15 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.42 1.08 USD |
-1.41
|
$36.4B 4.65B USD | $2.02M 258.67K USD | $8.21 1.05 USD | $8.65 1.11 USD | $36.4B 4.65B USD | 6.90 | $1.22 0.16 USD | |
| BANK OF E ASIA 0023.HK | $12.3 1.57 USD |
-0.49
|
$32.43B 4.15B USD | $717.58K 91.75K USD | $12.18 1.56 USD | $12.36 1.58 USD | $32.43B 4.15B USD | 8.09 | $1.52 0.19 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $4.34 0.55 USD |
-0.23
|
$29.7B 3.8B USD | $642.5K 82.15K USD | $4.3 0.55 USD | $4.36 0.56 USD | $29.7B 3.8B USD | 5.71 | $0.76 0.1 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.74 0.48 USD |
+1.08
|
$25.76B 3.29B USD | $532K 68.02K USD | $3.72 0.48 USD | $3.77 0.48 USD | $25.76B 3.29B USD | 5.12 | $0.73 0.09 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.33 0.17 USD |
+2.31
|
$19.94B 2.55B USD | $31.59M 4.04M USD | $1.28 0.16 USD | $1.34 0.17 USD | $19.94B 2.55B USD | 8.31 | $0.16 0.02 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.23 0.16 USD |
-3.15
|
$17.94B 2.29B USD | $136K 17.39K USD | $1.23 0.16 USD | $1.27 0.16 USD | $17.94B 2.29B USD | 4.55 | $0.27 0.03 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $1 0.13 USD |
+2.04
|
$17.76B 2.27B USD | $7.98M 1.02M USD | $0.9799 0.13 USD | $1.01 0.13 USD | $17.76B 2.27B USD | 3.84 | $0.26 0.03 USD | |
| BANK OF TIANJIN 1578.HK | $2.7 0.35 USD |
+0.37
|
$16.39B 2.1B USD | $775.5K 99.16K USD | $2.63 0.34 USD | $2.75 0.35 USD | $16.39B 2.1B USD | 3.91 | $0.69 0.09 USD | |
| ZYBANK 1216.HK | $0.38 0.05 USD |
-1.32
|
$13.71B 1.75B USD | $5.51M 704.14K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $13.71B 1.75B USD | 4.16 | $0.09 0.01 USD | |
| Dah Sing Banking Group Limited 2356.HK | $9.54 1.22 USD |
-0.52
|
$13.41B 1.71B USD | $2.44M 312.42K USD | $9.4 1.2 USD | $9.6 1.23 USD | $13.41B 1.71B USD | 6.96 | $1.37 0.18 USD | |
| DAH SING 0440.HK | $29.95 3.83 USD |
+0.17
|
$9.57B 1.22B USD | $563.6K 72.06K USD | $29.75 3.8 USD | $30 3.84 USD | $9.57B 1.22B USD | 6.86 | $4.36 0.56 USD | |
| JIANGXI BANK 1916.HK | $0.88 0.11 USD |
+1.15
|
$5.3B 677.85M USD | $3.51M 448.29K USD | $0.8699 0.11 USD | $0.88 0.11 USD | $5.3B 677.85M USD | 6.76 | $0.13 0.02 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.44 0.06 USD |
-2.25
|
$4.78B 611.58M USD | $1.79M 228.62K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $4.78B 611.58M USD | 14.50 | $0.03 0.003 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.28 0.04 USD |
-1.75
|
$4.22B 539.52M USD | $2.55M 325.79K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $4.22B 539.52M USD | 7.00 | $0.04 0.005 USD | |
| Public Financial Holdings Limited 0626.HK | $1.31 0.17 USD |
0
|
$1.44B 183.9M USD | $214K 27.36K USD | $1.3 0.17 USD | $1.31 0.17 USD | $1.44B 183.9M USD | 0 | -$0.91 -0.1 USD | |
| HUASHI GROUP 1111.HK | $0.23 0.03 USD |
+0.88
|
$176.48M 22.57M USD | $136K 17.39K USD | $0.23 0.03 USD | $0.23 0.03 USD | $176.48M 22.57M USD | 2.05 | $0.11 0.01 USD | |
| GRCB 1551.HK | $1.76 0.23 USD |
0
|
$25.36B 3.24B USD | $1K 127.86 USD | $1.76 0.23 USD | $1.76 0.23 USD | $25.36B 3.24B USD | 16.00 | $0.11 0.01 USD | |
| Bank of Jinzhou Co., Ltd. 0416.HK | $1.38 0.18 USD |
0
|
$19.29B 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.29B 2.47B USD | 0 | $0 0 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $1.37 0.18 USD |
-4.2
|
$12.05B 1.54B USD | $23K 2.94K USD | $1.36 0.17 USD | $1.37 0.18 USD | $12.05B 1.54B USD | 17.12 | $0.08 0.01 USD | |
| Bank of Jiujiang Co., Ltd. 6190.HK | $3.78 0.48 USD |
0
|
$10.76B 1.38B USD | $20.6K 2.63K USD | $3.85 0.49 USD | $3.92 0.5 USD | $10.76B 1.38B USD | 25.19 | $0.15 0.02 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.44 0.18 USD |
+6.67
|
$8.41B 1.08B USD | $1K 127.86 USD | $1.44 0.18 USD | $1.44 0.18 USD | $8.41B 1.08B USD | 4.36 | $0.33 0.04 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.44 0.31 USD |
+2.52
|
$6.63B 847.9M USD | $1K 127.86 USD | $2.44 0.31 USD | $2.44 0.31 USD | $6.63B 847.9M USD | 5.19 | $0.47 0.06 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $13.53M 1.73M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}