Bolsa: HKSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Hong Kong (33)
HKSE (33)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Serviços Financeiros (33)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (33)
Bancos-Regionais (33)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (37)
- Bancos-Diversificados (7)
- Bancos-Regionais (33)
- Financiamento Hipotecário (3)
- Mercados de Capitais (79)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (10)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Bank Co., Ltd. 3968.HK | $40.25 5.15 USD |
-10.06
|
$1.08T 138.58B USD | $67.2M 8.59M USD | $39.85 5.1 USD | $42.35 5.41 USD | $1.08T 138.58B USD | 6.66 | $6.04 0.77 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $28.55 3.65 USD |
-7.46
|
$301.85B 38.6B USD | $51.67M 6.61M USD | $28.2 3.61 USD | $29.5 3.77 USD | $301.85B 38.6B USD | 7.88 | $3.62 0.46 USD | |
| China Everbright Bank Company Limited 6818.HK | $2.87 0.37 USD |
+0.71
|
$215.47B 27.55B USD | $36.28M 4.64M USD | $2.84 0.36 USD | $3.09 0.4 USD | $215.47B 27.55B USD | 4.34 | $0.66 0.08 USD | |
| HANG SENG BANK 0011.HK | $97.8 12.5 USD |
-0.25
|
$184.09B 23.54B USD | $3.77K 481.91 USD | $97.65 12.49 USD | $102.4 13.09 USD | $184.09B 23.54B USD | 10.48 | $9.33 1.19 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.37 0.3 USD |
-9.89
|
$79.57B 10.17B USD | $31.88M 4.08M USD | $2.36 0.3 USD | $2.52 0.32 USD | $79.57B 10.17B USD | 4.23 | $0.56 0.07 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $4.87 0.62 USD |
-11.13
|
$66.61B 8.52B USD | $32.28M 4.13M USD | $4.87 0.62 USD | $5.2 0.66 USD | $66.61B 8.52B USD | 4.59 | $1.06 0.14 USD | |
| Huishang Bank Corporation Limited 3698.HK | $2.4 0.31 USD |
+1.27
|
$33.34B 4.26B USD | $14K 1.79K USD | $2.4 0.31 USD | $2.4 0.31 USD | $33.34B 4.26B USD | 2.14 | $1.12 0.14 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $6.2 0.79 USD |
-0.48
|
$28.23B 3.61B USD | $7.06M 903.16K USD | $6.22 0.8 USD | $6.68 0.85 USD | $28.23B 3.61B USD | 5.29 | $1.17 0.15 USD | |
| BANK OF E ASIA 0023.HK | $10.3 1.32 USD |
-11.21
|
$27.09B 3.46B USD | $1.88M 240.88K USD | $10.22 1.31 USD | $10.7 1.37 USD | $27.09B 3.46B USD | 6.77 | $1.52 0.19 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.33 0.43 USD |
-5.13
|
$22.94B 2.93B USD | $843K 107.79K USD | $3.3 0.42 USD | $3.51 0.45 USD | $22.94B 2.93B USD | 4.62 | $0.72 0.09 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $2.94 0.38 USD |
+0.68
|
$21.49B 2.75B USD | $5.49M 702.09K USD | $2.92 0.37 USD | $3.19 0.41 USD | $21.49B 2.75B USD | 3.97 | $0.74 0.09 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.8399 0.11 USD |
+1.2
|
$15.3B 1.96B USD | $26.08M 3.33M USD | $0.8199 0.1 USD | $0.9 0.12 USD | $15.3B 1.96B USD | 5.25 | $0.16 0.02 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.8599 0.11 USD |
-8.51
|
$15.28B 1.95B USD | $8.37M 1.07M USD | $0.8199 0.1 USD | $0.9 0.12 USD | $15.28B 1.95B USD | 3.30 | $0.26 0.03 USD | |
| Dah Sing Banking Group Limited 2356.HK | $7.87 1.01 USD |
-10.36
|
$11.06B 1.41B USD | $4.51M 576.7K USD | $7.85 1 USD | $8.21 1.05 USD | $11.06B 1.41B USD | 5.74 | $1.37 0.18 USD | |
| ZYBANK 1216.HK | $0.2999 0.04 USD |
-6.25
|
$10.96B 1.4B USD | $1.02M 130.93K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $10.96B 1.4B USD | 3.33 | $0.09 0.01 USD | |
| BANK OF TIANJIN 1578.HK | $1.75 0.22 USD |
-6.91
|
$10.62B 1.36B USD | $2.57M 328.67K USD | $1.68 0.21 USD | $1.8 0.23 USD | $10.62B 1.36B USD | 2.61 | $0.67 0.09 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.42 0.18 USD |
0
|
$8.29B 1.06B USD | $47.56M 6.08M USD | $1.42 0.18 USD | $1.43 0.18 USD | $8.29B 1.06B USD | 4.43 | $0.32 0.04 USD | |
| DAH SING 0440.HK | $25.25 3.23 USD |
+0.2
|
$8.07B 1.03B USD | $1.2K 153.44 USD | $25.25 3.23 USD | $25.25 3.23 USD | $8.07B 1.03B USD | 5.79 | $4.36 0.56 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $0.91 0.12 USD |
-9
|
$8B 1.02B USD | $117.5K 15.02K USD | $0.88 0.11 USD | $1.1 0.14 USD | $8B 1.02B USD | 13.00 | $0.07 0.008 USD | |
| JIANGXI BANK 1916.HK | $0.67 0.09 USD |
-12.99
|
$4.04B 516.09M USD | $711K 90.91K USD | $0.67 0.09 USD | $0.7299 0.09 USD | $4.04B 516.09M USD | 5.15 | $0.13 0.02 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.22 0.03 USD |
-9.62
|
$3.26B 416.2M USD | $3.84M 491.38K USD | $0.22 0.03 USD | $0.23 0.03 USD | $3.26B 416.2M USD | 5.40 | $0.04 0.005 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.2899 0.04 USD |
+1.79
|
$3.13B 400.69M USD | $10.88M 1.39M USD | $0.28 0.04 USD | $0.32 0.04 USD | $3.13B 400.69M USD | 9.50 | $0.03 0.003 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $12.85M 1.64M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| Public Financial Holdings Limited 0626.HK | $1.17 0.15 USD |
-10
|
$1.28B 164.25M USD | $638K 81.58K USD | $1.14 0.15 USD | $1.29 0.16 USD | $1.28B 164.25M USD | 0 | -$0.91 -0.1 USD | |
| HUASHI GROUP 1111.HK | $0.1799 0.02 USD |
-10.24
|
$141.8M 18.13M USD | $328K 41.94K USD | $0.17 0.02 USD | $0.2 0.03 USD | $141.8M 18.13M USD | 2.04 | $0.09 0.01 USD | |
| GRCB 1551.HK | $1.6 0.2 USD |
0
|
$23.06B 2.95B USD | $15K 1.92K USD | $1.6 0.2 USD | $1.6 0.2 USD | $23.06B 2.95B USD | 14.54 | $0.11 0.01 USD | |
| Bank of Jinzhou Co., Ltd. 0416.HK | $1.38 0.18 USD |
0
|
$19.29B 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.29B 2.47B USD | 0 | $0 0 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.11 0.14 USD |
0
|
$16.19B 2.07B USD | $102K 13.04K USD | $1.11 0.14 USD | $1.11 0.14 USD | $16.19B 2.07B USD | 4.11 | $0.27 0.03 USD | |
| Bank of Jiujiang Co., Ltd. 6190.HK | $4.7 0.6 USD |
0
|
$13.38B 1.71B USD | $600 76.72 USD | $4.7 0.6 USD | $4.7 0.6 USD | $13.38B 1.71B USD | 31.33 | $0.15 0.02 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.33 0.3 USD |
+5.91
|
$6.33B 809.67M USD | $183K 23.4K USD | $1.97 0.25 USD | $2.83 0.36 USD | $6.33B 809.67M USD | 5.06 | $0.46 0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}