Bolsa: HKSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Hong Kong (33)
HKSE (33)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Serviços Financeiros (33)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (33)
Bancos-Regionais (33)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (37)
- Bancos-Diversificados (7)
- Bancos-Regionais (33)
- Financiamento Hipotecário (3)
- Mercados de Capitais (79)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (10)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Bank Co., Ltd. 3968.HK | $44.45 5.68 USD |
-0.56
|
$1.13T 144.31B USD | $9M 1.15M USD | $44.3 5.66 USD | $44.95 5.75 USD | $1.13T 144.31B USD | 7.37 | $6.03 0.77 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $31.05 3.97 USD |
+0.16
|
$328.29B 41.98B USD | $8.86M 1.13M USD | $31 3.96 USD | $31.45 4.02 USD | $328.29B 41.98B USD | 8.57 | $3.62 0.46 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.4 0.43 USD |
0
|
$235.23B 30.08B USD | $16.43M 2.1M USD | $3.36 0.43 USD | $3.43 0.44 USD | $235.23B 30.08B USD | 5.07 | $0.67 0.09 USD | |
| HANG SENG BANK 0011.HK | $105.3 13.46 USD |
+0.1
|
$198.2B 25.34B USD | $789.96K 101.01K USD | $104.9 13.41 USD | $106.5 13.62 USD | $198.2B 25.34B USD | 11.28 | $9.33 1.19 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.61 0.33 USD |
-0.76
|
$84.4B 10.79B USD | $3.88M 495.72K USD | $2.6 0.33 USD | $2.64 0.34 USD | $84.4B 10.79B USD | 4.74 | $0.55 0.07 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $5.94 0.76 USD |
-0.83
|
$78.96B 10.1B USD | $5.48M 700.41K USD | $5.91 0.76 USD | $6 0.77 USD | $78.96B 10.1B USD | 5.65 | $1.05 0.13 USD | |
| Huishang Bank Corporation Limited 3698.HK | $2.91 0.37 USD |
-0.68
|
$40.42B 5.17B USD | $1.47M 188.09K USD | $2.91 0.37 USD | $2.94 0.38 USD | $40.42B 5.17B USD | 2.59 | $1.12 0.14 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $7.53 0.96 USD |
+0.4
|
$33.64B 4.3B USD | $2.21M 283.09K USD | $7.44 0.95 USD | $7.65 0.98 USD | $33.64B 4.3B USD | 6.38 | $1.18 0.15 USD | |
| BANK OF E ASIA 0023.HK | $10.66 1.36 USD |
-0.56
|
$28.1B 3.59B USD | $153.13K 19.58K USD | $10.66 1.36 USD | $10.78 1.38 USD | $28.1B 3.59B USD | 7.01 | $1.52 0.19 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $3.66 0.47 USD |
+2.81
|
$26.07B 3.33B USD | $2.9M 370.67K USD | $3.53 0.45 USD | $3.68 0.47 USD | $26.07B 3.33B USD | 5.01 | $0.73 0.09 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.2 0.41 USD |
0
|
$22.04B 2.82B USD | $260K 33.24K USD | $3.2 0.41 USD | $3.24 0.41 USD | $22.04B 2.82B USD | 4.50 | $0.71 0.09 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.9399 0.12 USD |
0
|
$16.7B 2.13B USD | $87.5K 11.19K USD | $0.93 0.12 USD | $0.9399 0.12 USD | $16.7B 2.13B USD | 3.61 | $0.26 0.03 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.9 0.12 USD |
0
|
$15.82B 2.02B USD | $1.19M 152.41K USD | $0.89 0.11 USD | $0.91 0.12 USD | $15.82B 2.02B USD | 5.62 | $0.16 0.02 USD | |
| ZYBANK 1216.HK | $0.32 0.04 USD |
-5.88
|
$11.7B 1.5B USD | $2.96M 378.47K USD | $0.32 0.04 USD | $0.34 0.04 USD | $11.7B 1.5B USD | 3.55 | $0.09 0.01 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.24 1.05 USD |
+0.86
|
$11.58B 1.48B USD | $999.6K 127.81K USD | $8.15 1.04 USD | $8.27 1.06 USD | $11.58B 1.48B USD | 6.01 | $1.37 0.18 USD | |
| BANK OF TIANJIN 1578.HK | $1.83 0.23 USD |
+0.55
|
$11.11B 1.42B USD | $340.5K 43.54K USD | $1.82 0.23 USD | $1.84 0.24 USD | $11.11B 1.42B USD | 2.73 | $0.67 0.09 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $1.06 0.14 USD |
0
|
$9.32B 1.19B USD | $500 63.93 USD | $1.06 0.14 USD | $1.06 0.14 USD | $9.32B 1.19B USD | 15.14 | $0.07 0.008 USD | |
| DAH SING 0440.HK | $28.05 3.59 USD |
+1.45
|
$8.96B 1.15B USD | $150.14K 19.2K USD | $27.6 3.53 USD | $28.2 3.61 USD | $8.96B 1.15B USD | 6.43 | $4.36 0.56 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.4 0.18 USD |
+2.19
|
$8.17B 1.05B USD | $11K 1.41K USD | $1.4 0.18 USD | $1.4 0.18 USD | $8.17B 1.05B USD | 4.37 | $0.32 0.04 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.55 0.33 USD |
+5.81
|
$6.93B 886.12M USD | $10K 1.28K USD | $2.49 0.32 USD | $2.6 0.33 USD | $6.93B 886.12M USD | 5.54 | $0.46 0.06 USD | |
| JIANGXI BANK 1916.HK | $0.79 0.1 USD |
+5.33
|
$4.76B 608.52M USD | $199.5K 25.51K USD | $0.75 0.1 USD | $0.79 0.1 USD | $4.76B 608.52M USD | 6.07 | $0.13 0.02 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.23 0.03 USD |
-0.85
|
$3.51B 448.96M USD | $22K 2.81K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $3.51B 448.96M USD | 5.82 | $0.04 0.005 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.2899 0.04 USD |
-1.69
|
$3.19B 407.72M USD | $226K 28.9K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $3.19B 407.72M USD | 9.66 | $0.03 0.003 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $12.85M 1.64M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| Public Financial Holdings Limited 0626.HK | $1.31 0.17 USD |
0
|
$1.44B 183.9M USD | $26K 3.32K USD | $1.3 0.17 USD | $1.31 0.17 USD | $1.44B 183.9M USD | 0 | -$0.91 -0.1 USD | |
| HUASHI GROUP 1111.HK | $0.19 0.02 USD |
-4.02
|
$147.19M 18.82M USD | $232K 29.66K USD | $0.19 0.02 USD | $0.19 0.02 USD | $147.19M 18.82M USD | 1.71 | $0.11 0.01 USD | |
| GRCB 1551.HK | $1.51 0.19 USD |
0
|
$21.76B 2.78B USD | $4K 511.45 USD | $1.51 0.19 USD | $1.52 0.19 USD | $21.76B 2.78B USD | 13.72 | $0.11 0.01 USD | |
| Bank of Jinzhou Co., Ltd. 0416.HK | $1.38 0.18 USD |
0
|
$19.29B 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.29B 2.47B USD | 0 | $0 0 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.06 0.14 USD |
0
|
$15.46B 1.98B USD | $40K 5.11K USD | $1.06 0.14 USD | $1.07 0.14 USD | $15.46B 1.98B USD | 3.92 | $0.27 0.03 USD | |
| Bank of Jiujiang Co., Ltd. 6190.HK | $4.7 0.6 USD |
0
|
$13.38B 1.71B USD | $200 25.57 USD | $4.7 0.6 USD | $4.7 0.6 USD | $13.38B 1.71B USD | 31.33 | $0.15 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}