Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.33T
Capitalização total de mercado
$64.49B
Volume total
BTC 56.68%   •   ETH 8.91%
Dominância

País: Hong Kong Bolsa: HKSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Serviços de Crédito Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (39)
HKSE (39)
Serviços Financeiros (39)
Serviços de Crédito (39)
100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Far East Horizon Limited Far East Horizon Limited 3360.HK HK HK$6.63 0.85 USD
-1.19
HK$31.44B 4.02B USD HK$2.72M 347.91K USD HK$6.63 0.85 USD HK$6.82 0.87 USD HK$31.44B 4.02B USD 6.90 HK$0.96 0.12 USD
hk Genertec Universal Medical Group Company Limited 2666.HK HK HK$5.30 0.68 USD
-0.93
HK$10.68B 1.36B USD HK$1.76M 224.59K USD HK$5.26 0.67 USD HK$5.39 0.69 USD HK$10.68B 1.36B USD 4.24 HK$1.25 0.16 USD
Yixin Group Limited Yixin Group Limited 2858.HK HK HK$1.43 0.18 USD
+2.88
HK$9.71B 1.24B USD HK$7.39M 944.52K USD HK$1.40 0.18 USD HK$1.46 0.19 USD HK$9.71B 1.24B USD 7.14 HK$0.20 0.03 USD
SY Holdings Group Limited SY Holdings Group Limited 6069.HK HK HK$8.51 1.09 USD
+1.19
HK$9.06B 1.16B USD HK$1.92M 244.92K USD HK$8.49 1.09 USD HK$8.65 1.11 USD HK$9.06B 1.16B USD 15.19 HK$0.56 0.07 USD
hk Allied Group Limited 0373.HK HK HK$2.53 0.32 USD
-1.17
HK$8.89B 1.14B USD HK$112.00K 14.32K USD HK$2.53 0.32 USD HK$2.58 0.33 USD HK$8.89B 1.14B USD 4.01 HK$0.63 0.08 USD
hk Sun Hung Kai & Co. Limited 0086.HK HK HK$4.16 0.53 USD
-0.72
HK$8.15B 1.04B USD HK$123.00K 15.73K USD HK$4.13 0.53 USD HK$4.19 0.54 USD HK$8.15B 1.04B USD 5.13 HK$0.81 0.1 USD
Haitong Unitrust International Financial Leasing Co., Ltd. Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK HK HK$0.75 0.1 USD
0
HK$6.18B 789.74M USD HK$104.00K 13.3K USD HK$0.75 0.1 USD HK$0.77 0.1 USD HK$6.18B 789.74M USD 3.94 HK$0.19 0.02 USD
hk AEON Credit Service (Asia) Company Limited 0900.HK HK HK$8.52 1.09 USD
+0.71
HK$3.57B 456.2M USD HK$56.00K 7.16K USD HK$8.46 1.08 USD HK$8.52 1.09 USD HK$3.57B 456.2M USD 7.60 HK$1.12 0.14 USD
hk Tong Tong AI Social Group Limited 0628.HK HK HK$0.40 0.05 USD
-2.44
HK$2.08B 266.01M USD HK$26.93M 3.44M USD HK$0.40 0.05 USD HK$0.42 0.05 USD HK$2.08B 266.01M USD 40.00 HK$0.01 0.001 USD
hk Capital Finance Holdings Limited 8239.HK HK HK$17.30 2.21 USD
0
HK$1.62B 207.58M USD HK$1.50K 191.79 USD HK$17.30 2.21 USD HK$17.30 2.21 USD HK$1.62B 207.58M USD 0 -HK$0.34 -0.04 USD
hk Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK HK HK$0.83 0.11 USD
0
HK$1.34B 171.4M USD HK$60.00K 7.67K USD HK$0.82 0.1 USD HK$0.83 0.11 USD HK$1.34B 171.4M USD 3.95 HK$0.21 0.03 USD
hk China 33 Group Limited 8087.HK HK HK$1.80 0.23 USD
-6.25
HK$1.17B 149.14M USD HK$40.00K 5.11K USD HK$1.80 0.23 USD HK$1.81 0.23 USD HK$1.17B 149.14M USD 0 -HK$0.04 -0.005 USD
hk Vala Inc. 2051.HK HK HK$0.50 0.06 USD
0
HK$814.99M 104.21M USD HK$1.50M 191.79K USD HK$0.50 0.06 USD HK$0.52 0.07 USD HK$814.99M 104.21M USD 0 -HK$0.12 -0.01 USD
hk China Chengtong Development Group Limited 0217.HK HK HK$0.13 0.02 USD
-0.79
HK$750.06M 95.91M USD HK$196.00K 25.06K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$750.06M 95.91M USD 12.59 HK$0.01 0.001 USD
hk Global International Credit Group Limited 1669.HK HK HK$1.40 0.18 USD
+2.19
HK$560.00M 71.6M USD HK$26.00K 3.32K USD HK$1.40 0.18 USD HK$1.41 0.18 USD HK$560.00M 71.6M USD 10.76 HK$0.13 0.02 USD
hk Capital Industrial Financial Services Group Limited 0730.HK HK HK$0.13 0.02 USD
+6.35
HK$529.83M 67.75M USD HK$1.05M 134.77K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$529.83M 67.75M USD 13.40 HK$0.01 0.001 USD
hk Emperor Capital Group Limited 0717.HK HK HK$0.07 0.0090 USD
0
HK$478.60M 61.2M USD HK$3.80M 486.39K USD HK$0.07 0.0089 USD HK$0.07 0.0092 USD HK$478.60M 61.2M USD 3.55 HK$0.02 0.002 USD
hk VCREDIT Holdings Limited 2003.HK HK HK$0.93 0.12 USD
-2.11
HK$451.51M 57.73M USD HK$1.00K 127.86 USD HK$0.93 0.12 USD HK$0.95 0.12 USD HK$451.51M 57.73M USD 0 -HK$1.33 -0.1 USD
hk Dingyi Group Investment Limited 0508.HK HK HK$0.40 0.05 USD
0
HK$346.37M 44.29M USD HK$105.00K 13.43K USD HK$0.40 0.05 USD HK$0.40 0.05 USD HK$346.37M 44.29M USD 0 -HK$0.78 -0.09 USD
hk Zhong Ji Longevity Science Group Limited 0767.HK HK HK$0.45 0.06 USD
+2.3
HK$283.31M 36.22M USD HK$240.00K 30.69K USD HK$0.41 0.05 USD HK$0.45 0.06 USD HK$283.31M 36.22M USD 0 -HK$0.03 -0.003 USD
hk Guangdong Join-Share Financing Guarantee Investment Co., Ltd. 1543.HK HK HK$0.16 0.02 USD
-9.94
HK$254.41M 32.53M USD HK$236.00K 30.18K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$254.41M 32.53M USD 16.30 HK$0.01 0.001 USD
hk WLS Holdings Limited 8021.HK HK HK$0.23 0.03 USD
-0.43
HK$165.94M 21.22M USD HK$10.00K 1.28K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$165.94M 21.22M USD 2.10 HK$0.11 0.01 USD
hk China Art Financial Holdings Limited 1572.HK HK HK$0.09 0.01 USD
-4.44
HK$145.38M 18.59M USD HK$24.00K 3.07K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$145.38M 18.59M USD 0 HK$0.00 0 USD
hk China Properties Investment Holdings Limited 0736.HK HK HK$0.29 0.04 USD
0
HK$92.97M 11.89M USD HK$72.69K 9.29K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$92.97M 11.89M USD 0 -HK$0.08 -0.01 USD
hk Madison Holdings Group Limited 8057.HK HK HK$0.66 0.08 USD
+3.13
HK$58.44M 7.47M USD HK$64.00K 8.18K USD HK$0.63 0.08 USD HK$0.64 0.08 USD HK$58.44M 7.47M USD 0 -HK$0.20 -0.02 USD
hk Metropolis Capital Holdings Limited 8621.HK HK HK$0.04 0.0044 USD
0
HK$33.60M 4.3M USD HK$48.00K 6.14K USD HK$0.04 0.0044 USD HK$0.04 0.0044 USD HK$33.60M 4.3M USD 0 -HK$0.03 -0.003 USD
hk Haosen Fintech Group Limited 3848.HK HK HK$11.10 1.42 USD
-0.89
HK$1.74B 222M USD HK$105.00K 13.43K USD HK$11.10 1.42 USD HK$11.20 1.43 USD HK$1.74B 222M USD 1110.00 HK$0.01 0.001 USD
hk Zero Fintech Group Limited 0093.HK HK HK$0.48 0.06 USD
+29.73
HK$1.28B 163.72M USD HK$6.00K 767.18 USD HK$0.45 0.06 USD HK$0.48 0.06 USD HK$1.28B 163.72M USD 48.00 HK$0.01 0.001 USD
hk Hanhua Financial Holding Co., Ltd. 3903.HK HK HK$0.17 0.02 USD
+1.82
HK$772.80M 98.81M USD HK$4.37M 558.76K USD HK$0.14 0.02 USD HK$0.18 0.02 USD HK$772.80M 98.81M USD 16.80 HK$0.01 0.001 USD
hk Quanzhou Huixin Micro-credit Co., Ltd. 1577.HK HK HK$1.13 0.14 USD
+17.71
HK$768.40M 98.25M USD HK$2.00K 255.73 USD HK$1.13 0.14 USD HK$1.13 0.14 USD HK$768.40M 98.25M USD 6.64 HK$0.17 0.02 USD
hk Baiying Holdings Group Limited 8525.HK HK HK$0.85 0.11 USD
-3.41
HK$229.50M 29.34M USD HK$160.00K 20.46K USD HK$0.90 0.12 USD HK$0.90 0.12 USD HK$229.50M 29.34M USD 10.62 HK$0.08 0.01 USD
hk Yangzhou Guangling District Taihe Rural Micro-finance Company Limited 1915.HK HK HK$0.27 0.03 USD
-10.17
HK$159.00M 20.33M USD HK$9.00M 1.15M USD HK$0.26 0.03 USD HK$0.32 0.04 USD HK$159.00M 20.33M USD 0 -HK$0.01 -0.001 USD
hk FY Financial (Shenzhen) Co., Ltd. 8452.HK HK HK$0.33 0.04 USD
+8.33
HK$116.79M 14.93M USD HK$8.00K 1.02K USD HK$0.33 0.04 USD HK$0.33 0.04 USD HK$116.79M 14.93M USD 0 -HK$0.14 -0.01 USD
hk China Rongzhong Financial Holdings Company Limited 3963.HK HK HK$0.16 0.02 USD
+1.27
HK$97.09M 12.41M USD HK$3.00K 383.59 USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$97.09M 12.41M USD 0 -HK$0.01 -0.001 USD
hk Greater China Financial Holdings Limited 0431.HK HK HK$0.01 0.0012 USD
0
HK$77.76M 9.94M USD HK$30.84M 3.94M USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$77.76M 9.94M USD 0 HK$0.00 0 USD
hk Hao Wen Holdings Limited 8019.HK HK HK$0.21 0.03 USD
+5
HK$74.78M 9.56M USD HK$60.00K 7.67K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$74.78M 9.56M USD 10.50 HK$0.02 0.002 USD
hk Differ Group Auto Limited 6878.HK HK HK$0.04 0.0047 USD
-22.92
HK$34.76M 4.44M USD HK$8.00M 1.02M USD HK$0.04 0.0044 USD HK$0.05 0.0065 USD HK$34.76M 4.44M USD 0 -HK$35.53 -4.5 USD
hk ORIENTSEC INT 8001.HK HK HK$0.19 0.02 USD
0
HK$23.39M 2.99M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$23.39M 2.99M USD 0 HK$0.00 0 USD
hk GLOBAL M HLDG 8063.HK HK HK$0.02 0.0028 USD
0
HK$11.24M 1.44M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$11.24M 1.44M USD 0 HK$0.00 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency