Bolsa: HKSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Serviços de Crédito Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Hong Kong (40)
HKSE (40)
- {{item.name}}
- Todas as bolsas de valores
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Serviços Financeiros (40)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (40)
Serviços de Crédito (40)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (37)
- Bancos-Diversificados (7)
- Bancos-Regionais (33)
- Financiamento Hipotecário (3)
- Mercados de Capitais (79)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (10)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Far East Horizon Limited 3360.HK | $5.87 0.75 USD |
+1.03
|
$24.72B 3.16B USD | $5.47M 699K USD | $5.75 0.74 USD | $5.88 0.75 USD | $24.72B 3.16B USD | 6.59 | $0.89 0.11 USD | |
| CDB LEASING 1606.HK | $1.19 0.15 USD |
+0.85
|
$14.92B 1.91B USD | $1.33M 170.06K USD | $1.17 0.15 USD | $1.19 0.15 USD | $14.92B 1.91B USD | 3.13 | $0.38 0.05 USD | |
| Yixin Group Limited 2858.HK | $2.08 0.27 USD |
+1.46
|
$13.57B 1.74B USD | $35.86M 4.58M USD | $2 0.26 USD | $2.08 0.27 USD | $13.57B 1.74B USD | 16.00 | $0.13 0.02 USD | |
| SY Holdings Group Limited 6069.HK | $13.14 1.68 USD |
-2.38
|
$12.97B 1.66B USD | $8.96M 1.15M USD | $12.82 1.64 USD | $13.74 1.76 USD | $12.97B 1.66B USD | 32.04 | $0.41 0.05 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $4.91 0.63 USD |
0
|
$9.31B 1.19B USD | $3.2M 409.03K USD | $4.86 0.62 USD | $4.93 0.63 USD | $9.31B 1.19B USD | 4.50 | $1.09 0.14 USD | |
| HAITONG UT 1905.HK | $0.81 0.1 USD |
-2.41
|
$6.51B 832.37M USD | $1.43M 183.35K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $6.51B 832.37M USD | 4.50 | $0.18 0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $2.97 0.38 USD |
+1.37
|
$5.83B 745.3M USD | $558K 71.35K USD | $2.93 0.37 USD | $2.99 0.38 USD | $5.83B 745.3M USD | 15.63 | $0.19 0.02 USD | |
| ALLIED GROUP 0373.HK | $1.5 0.19 USD |
-0.66
|
$5.27B 673.9M USD | $20K 2.56K USD | $1.5 0.19 USD | $1.51 0.19 USD | $5.27B 673.9M USD | 0 | -$0.22 -0.02 USD | |
| AEON CREDIT 0900.HK | $6.05 0.77 USD |
+0.83
|
$2.57B 328.8M USD | $178K 22.76K USD | $6 0.77 USD | $6.09 0.78 USD | $2.57B 328.8M USD | 6.30 | $0.96 0.12 USD | |
| VCREDIT Holdings Limited 2003.HK | $4.08 0.52 USD |
+1.49
|
$1.99B 254.99M USD | $624.8K 79.89K USD | $3.92 0.5 USD | $4.2 0.54 USD | $1.99B 254.99M USD | 3.92 | $1.04 0.13 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.72 1.5 USD |
0
|
$1.83B 234.4M USD | $151K 19.31K USD | $11.5 1.47 USD | $11.72 1.5 USD | $1.83B 234.4M USD | 293.00 | $0.04 0.005 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.28 0.04 USD |
-1.79
|
$1.43B 182.88M USD | $696.96K 89.12K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $1.43B 182.88M USD | 27.50 | $0.01 0.001 USD | |
| ZGC TEC LEASING 1601.HK | $0.77 0.1 USD |
-1.28
|
$1.03B 131.27M USD | $694K 88.74K USD | $0.77 0.1 USD | $0.78 0.1 USD | $1.03B 131.27M USD | 3.66 | $0.21 0.03 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $1.63 0.21 USD |
-5.23
|
$781.85M 99.97M USD | $732K 93.6K USD | $1.59 0.2 USD | $1.74 0.22 USD | $781.85M 99.97M USD | 0 | -$0.13 -0.01 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.17 0.02 USD |
+1.82
|
$772.8M 98.81M USD | $4.37M 558.76K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $772.8M 98.81M USD | 16.80 | $0.01 0.001 USD | |
| HUIXIN CREDIT 1577.HK | $1 0.13 USD |
+6.38
|
$622.13M 79.55M USD | $12K 1.53K USD | $1 0.13 USD | $1.05 0.13 USD | $622.13M 79.55M USD | 7.14 | $0.14 0.02 USD | |
| CAPITAL IND FIN 0730.HK | $0.1199 0.01 USD |
0
|
$474.47M 60.67M USD | $55K 7.03K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $474.47M 60.67M USD | 11.69 | $0.01 0.001 USD | |
| JOIN-SHARE 1543.HK | $0.2999 0.04 USD |
-1.67
|
$460.43M 58.87M USD | $2K 255.73 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $460.43M 58.87M USD | 9.83 | $0.03 0.003 USD | |
| 51 Credit Card Inc. 2051.HK | $0.25 0.03 USD |
0
|
$415.65M 53.15M USD | $1.4M 179.52K USD | $0.25 0.03 USD | $0.25 0.03 USD | $415.65M 53.15M USD | 0 | -$0.05 -0.006 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.2999 0.04 USD |
-3.28
|
$359.9M 46.02M USD | $142K 18.16K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $359.9M 46.02M USD | 5.89 | $0.05 0.006 USD | |
| GIC GROUP 1669.HK | $0.5899 0.08 USD |
0
|
$236M 30.18M USD | $42K 5.37K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $236M 30.18M USD | 5.36 | $0.11 0.01 USD | |
| Baiying Holdings Group Limited 8525.HK | $0.8699 0.11 USD |
0
|
$234.9M 30.03M USD | $8K 1.02K USD | $0.8699 0.11 USD | $0.8699 0.11 USD | $234.9M 30.03M USD | 0 | -$0.07 -0.008 USD | |
| DINGYI GP INV 0508.HK | $0.27 0.03 USD |
-1.82
|
$229.68M 29.37M USD | $16.5K 2.11K USD | $0.27 0.03 USD | $0.27 0.03 USD | $229.68M 29.37M USD | 0 | -$0.05 -0.006 USD | |
| ZHONG JI LS 0767.HK | $0.4 0.05 USD |
+3.9
|
$224.29M 28.68M USD | $650K 83.11K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $224.29M 28.68M USD | 0 | $0 0 USD | |
| ETERNITY INV 0764.HK | $0.04 0.0053 USD |
0
|
$160.42M 20.51M USD | $40K 5.11K USD | $0.04 0.0048 USD | $0.04 0.0048 USD | $160.42M 20.51M USD | 0 | -$0.11 -0.01 USD | |
| Hao Wen Holdings Limited 8019.HK | $0.4099 0.05 USD |
-1.22
|
$160.04M 20.46M USD | $40K 5.11K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $160.04M 20.46M USD | 0 | -$0.03 -0.003 USD | |
| TAIHE M-FIN 1915.HK | $0.27 0.03 USD |
-10.17
|
$159M 20.33M USD | $9M 1.15M USD | $0.26 0.03 USD | $0.32 0.04 USD | $159M 20.33M USD | 0 | -$0.01 -0.001 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.2399 0.03 USD |
+4.35
|
$145.63M 18.62M USD | $30K 3.84K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $145.63M 18.62M USD | 0 | -$0.02 -0.002 USD | |
| CHINA ART FIN 1572.HK | $0.07 0.0083 USD |
-1.52
|
$111.55M 14.26M USD | $1.46M 186.17K USD | $0.07 0.0083 USD | $0.07 0.0090 USD | $111.55M 14.26M USD | 0 | $0 0 USD | |
| EG LEASING 0379.HK | $0.05999 0.0077 USD |
+12.96
|
$102.93M 13.16M USD | $10K 1.28K USD | $0.05999 0.0079 USD | $0.05999 0.0079 USD | $102.93M 13.16M USD | 0 | -$0.05 -0.006 USD | |
| Capital Finance Holdings Limited 8239.HK | $0.6199 0.08 USD |
+6.9
|
$58.18M 7.44M USD | $554K 70.84K USD | $0.5 0.06 USD | $0.64 0.08 USD | $58.18M 7.44M USD | 0 | -$0.2 -0.02 USD | |
| CHINA PPT INV 0736.HK | $0.1499 0.02 USD |
+54.55
|
$40.88M 5.23M USD | $126.65K 16.19K USD | $0.1 0.01 USD | $0.16 0.02 USD | $40.88M 5.23M USD | 0 | -$0.13 -0.01 USD | |
| Metropolis Capital Holdings Limited 8621.HK | $0.04 0.0052 USD |
0
|
$39.36M 5.03M USD | $168K 21.48K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $39.36M 5.03M USD | 0 | -$0.01 -0.001 USD | |
| Differ Group Auto Limited 6878.HK | $0.04 0.0047 USD |
-22.92
|
$34.76M 4.44M USD | $8M 1.02M USD | $0.04 0.0044 USD | $0.05 0.0065 USD | $34.76M 4.44M USD | 0 | -$32.68 -4.1 USD | |
| Global Mastermind Holdings Limited 8063.HK | $0.02 0.0028 USD |
-15.38
|
$11.24M 1.44M USD | $3.55M 453.27K USD | $0.02 0.0020 USD | $0.02999 0.0038 USD | $11.24M 1.44M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2718.HK | $1.15 0.15 USD |
0
|
$2.46B 314.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 314.62M USD | 0 | $0 0 USD | |
| DOYEN INTL HOLD 0668.HK | $0.3499 0.04 USD |
0
|
$439.54M 56.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $439.54M 56.2M USD | 0 | $0 0 USD | |
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | $0.4099 0.05 USD |
0
|
$145.53M 18.61M USD | $6K 767.18 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $145.53M 18.61M USD | 0 | -$0.02 -0.002 USD | |
| G CHINA FIN 0431.HK | $0.01 0.0012 USD |
0
|
$77.76M 9.94M USD | $30.84M 3.94M USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.76M 9.94M USD | 0 | -$0.05 -0.006 USD | |
| Orient Securities International Holdings Limited 8001.HK | $0.19 0.02 USD |
+0.53
|
$23.39M 2.99M USD | $36K 4.6K USD | $0.19 0.02 USD | $0.19 0.02 USD | $23.39M 2.99M USD | 1.87 | $0.1 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}