Bolsa: HKSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Hong Kong (37)
HKSE (37)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (18)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Serviços Financeiros (37)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (37)
Gestão de Ativos (37)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (37)
- Bancos-Diversificados (1)
- Bancos-Regionais (29)
- Financiamento Hipotecário (3)
- Mercados de Capitais (78)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (7)
- Seguros-Propriedade e Sinistros (3)
- Corretores de Seguros (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (41)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.1 0.14 USD |
0
|
$88.27B 11.29B USD | $64.26M 8.22M USD | $1.09 0.14 USD | $1.11 0.14 USD | $88.27B 11.29B USD | 9.16 | $0.12 0.02 USD | |
| CHINA CINDA 1359.HK | $1.19 0.15 USD |
+2.59
|
$45.42B 5.81B USD | $164.15M 20.99M USD | $1.16 0.15 USD | $1.21 0.15 USD | $45.42B 5.81B USD | 29.75 | $0.04 0.005 USD | |
| CHINA EB LTD 0165.HK | $6.09 0.78 USD |
-1.3
|
$10.26B 1.31B USD | $34.68M 4.43M USD | $6.02 0.77 USD | $6.33 0.81 USD | $10.26B 1.31B USD | 0 | -$1.13 -0.1 USD | |
| G-RESOURCES 1051.HK | $9.61 1.23 USD |
-1.64
|
$4.33B 553.94M USD | $209.85K 26.83K USD | $9.48 1.21 USD | $9.74 1.25 USD | $4.33B 553.94M USD | 11.57 | $0.83 0.11 USD | |
| VALUE PARTNERS 0806.HK | $1.53 0.2 USD |
0
|
$2.79B 357.36M USD | $1.38M 175.81K USD | $1.52 0.19 USD | $1.55 0.2 USD | $2.79B 357.36M USD | 76.50 | $0.02 0.002 USD | |
| CHINA VERED FIN 0245.HK | $0.07 0.0086 USD |
-1.45
|
$2.53B 323.28M USD | $7.41M 947.46K USD | $0.07 0.0086 USD | $0.07 0.0088 USD | $2.53B 323.28M USD | 6.80 | $0.01 0.001 USD | |
| CHINA MERCHANTS 0133.HK | $14.4 1.84 USD |
-1.23
|
$2.19B 280.48M USD | $72K 9.21K USD | $14.38 1.84 USD | $14.56 1.86 USD | $2.19B 280.48M USD | 2.32 | $6.2 0.79 USD | |
| SDITC 1697.HK | $0.3599 0.05 USD |
-2.7
|
$1.68B 214.45M USD | $244.8K 31.3K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $1.68B 214.45M USD | 12.00 | $0.03 0.003 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.1499 0.02 USD |
+2.04
|
$1.31B 167.04M USD | $846K 108.17K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.31B 167.04M USD | 0 | -$0.07 -0.008 USD | |
| WEALTHINK AI 1140.HK | $0.08999 0.01 USD |
-2.11
|
$978.39M 125.1M USD | $1.11M 141.67K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $978.39M 125.1M USD | 9.30 | $0.01 0.001 USD | |
| WALNUT CAP 0905.HK | $0.8699 0.11 USD |
-3.33
|
$913.93M 116.86M USD | $288K 36.82K USD | $0.8699 0.11 USD | $0.9499 0.12 USD | $913.93M 116.86M USD | 0 | $0 0 USD | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.51 0.07 USD |
-1.92
|
$796.33M 101.82M USD | $1.21M 154.46K USD | $0.5 0.06 USD | $0.56 0.07 USD | $796.33M 101.82M USD | 0 | -$0.3 -0.03 USD | |
| C FIN INT INV 0721.HK | $0.07 0.0089 USD |
+20.69
|
$768.01M 98.2M USD | $123.93M 15.85M USD | $0.05999 0.0076 USD | $0.07 0.0092 USD | $768.01M 98.2M USD | 0 | $0 0 USD | |
| INTL GENIUS 0033.HK | $0.8599 0.11 USD |
-2.27
|
$480.09M 61.39M USD | $456K 58.31K USD | $0.8499 0.11 USD | $0.9 0.12 USD | $480.09M 61.39M USD | 0 | -$0.03 -0.003 USD | |
| ASIA STANDARD 0129.HK | $0.3099 0.04 USD |
-3.17
|
$433.3M 55.4M USD | $102K 13.04K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $433.3M 55.4M USD | 0 | -$3.99 -0.5 USD | |
| CH INV FIN GP 1226.HK | $0.9 0.12 USD |
+3.45
|
$371.34M 47.48M USD | $140K 17.9K USD | $0.8699 0.11 USD | $0.92 0.12 USD | $371.34M 47.48M USD | 0 | -$0.04 -0.005 USD | |
| REGENT PACIFIC 0575.HK | $1.05 0.13 USD |
+3.96
|
$239.86M 30.67M USD | $20K 2.56K USD | $1 0.13 USD | $1.05 0.13 USD | $239.86M 30.67M USD | 0 | -$0.15 -0.01 USD | |
| CH INNOVATION 1217.HK | $0.01 0.0014 USD |
+10
|
$140.82M 18.01M USD | $3.92M 501.22K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $140.82M 18.01M USD | 0 | $0 0 USD | |
| China Financial Leasing Group Limited 2312.HK | $0.34 0.04 USD |
+170.16
|
$116.21M 14.86M USD | $11.65M 1.49M USD | $0.1499 0.02 USD | $0.3699 0.05 USD | $116.21M 14.86M USD | 0 | -$0.01 -0.001 USD | |
| HARBOUR DIGITAL 0913.HK | $0.2899 0.04 USD |
-9.52
|
$101.12M 12.93M USD | $20K 2.56K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $101.12M 12.93M USD | 0 | -$0.06 -0.007 USD | |
| CNEWECON FUND 0080.HK | $0.07 0.0083 USD |
0
|
$85.78M 10.97M USD | $1.69M 216.09K USD | $0.05999 0.0079 USD | $0.07 0.0083 USD | $85.78M 10.97M USD | 0 | -$0.02 -0.002 USD | |
| UBA INVESTMENTS 0768.HK | $0.05999 0.0071 USD |
+12
|
$71.22M 9.11M USD | $32.03M 4.09M USD | $0.05 0.0065 USD | $0.07 0.0085 USD | $71.22M 9.11M USD | 0 | $0 0 USD | |
| CAPITAL REALM 0204.HK | $0.04 0.0054 USD |
-4.44
|
$44.62M 5.71M USD | $1.16M 148.32K USD | $0.04 0.0054 USD | $0.04 0.0056 USD | $44.62M 5.71M USD | 0 | -$0.1 -0.01 USD | |
| ZACD Group Ltd. 8313.HK | $0.02 0.0024 USD |
0
|
$38M 4.86M USD | $50K 6.39K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $38M 4.86M USD | 0 | $0 0 USD | |
| CN SCI-TECH IND 0339.HK | $0.11 0.01 USD |
-12.5
|
$34.63M 4.43M USD | $330K 42.19K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $34.63M 4.43M USD | 0 | -$0.02 -0.002 USD | |
| CH CASTSON 81 0810.HK | $0.13 0.02 USD |
-2.21
|
$22.57M 2.89M USD | $18K 2.3K USD | $0.13 0.02 USD | $0.13 0.02 USD | $22.57M 2.89M USD | 0 | -$0.15 -0.01 USD | |
| Shanghai International Shanghai Growth Investment Limited 0770.HK | $0.2399 — |
+9.09
|
$2.56M — | $3K — | $0.2 — | $0.2399 — | $2.56M — | 0 | -$0.03 — | |
| Mason Group Holdings Limited 0273.HK | $0.02999 0.0042 USD |
0
|
$1.46B 187.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 187.2M USD | 0 | $0 0 USD | |
| GOLDSTREAM INV 1328.HK | $1.65 0.21 USD |
-0.6
|
$423.32M 54.13M USD | $2K 255.73 USD | $1.66 0.21 USD | $1.66 0.21 USD | $423.32M 54.13M USD | 6.11 | $0.27 0.03 USD | |
| REALWAY CAPITAL 1835.HK | $1.85 0.24 USD |
-9.31
|
$283.68M 36.27M USD | $2.8K 358.02 USD | $1.85 0.24 USD | $1.85 0.24 USD | $283.68M 36.27M USD | 0 | -$0.09 -0.01 USD | |
| ASIA ORIENT 0214.HK | $0.3099 0.04 USD |
-3.12
|
$260.67M 33.33M USD | $8K 1.02K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $260.67M 33.33M USD | 0 | -$4.02 -0.5 USD | |
| True Partner Capital Holding Limited 8657.HK | $0.4 0.05 USD |
+1.27
|
$167.8M 21.46M USD | $2K 255.73 USD | $0.4 0.05 USD | $0.4 0.05 USD | $167.8M 21.46M USD | 0 | -$0.12 -0.01 USD | |
| ASIA STD HOTEL 0292.HK | $0.08 0.01 USD |
0
|
$161.44M 20.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.44M 20.64M USD | 0 | $0 0 USD | |
| GEMINI INV 0174.HK | $0.25 0.03 USD |
-1.21
|
$155.71M 19.91M USD | $30K 3.84K USD | $0.25 0.03 USD | $0.25 0.03 USD | $155.71M 19.91M USD | 0 | -$0.15 -0.01 USD | |
| GOLDSTONE INV 0901.HK | $0.02 0.0030 USD |
0
|
$51.94M 6.64M USD | $700K 89.5K USD | $0.02999 0.0031 USD | $0.02999 0.0037 USD | $51.94M 6.64M USD | 0 | -$0.02 -0.002 USD | |
| PROSP INV HOLD 0310.HK | $0.1 0.01 USD |
0
|
$12.11M 1.55M USD | $90K 11.51K USD | $0.1 0.01 USD | $0.1 0.01 USD | $12.11M 1.55M USD | 0 | -$0.18 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}