Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.23T
Capitalização total de mercado
$65.8B
Volume total
BTC 55.47%   •   ETH 9.44%
Dominância

País: Hong Kong Bolsa: HKSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (32)
HKSE (32)
Serviços Financeiros (32)
Gestão de Ativos (32)
100 Prev Next 100
Market Heatmap
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk China CITIC Financial Asset Management Co., Ltd. 2799.HK HK HK$0.57 0.07 USD
0
HK$45.74B 5.85B USD HK$61.39M 7.85M USD HK$0.56 0.07 USD HK$0.59 0.08 USD HK$45.74B 5.85B USD 3.79 HK$0.15 0.02 USD
hk China Cinda Asset Management Co., Ltd. 1359.HK HK HK$0.95 0.12 USD
-3.06
HK$36.26B 4.64B USD HK$36.10M 4.62M USD HK$0.95 0.12 USD HK$0.99 0.13 USD HK$36.26B 4.64B USD 15.83 HK$0.06 0.007 USD
hk China Everbright Limited 0165.HK HK HK$5.57 0.71 USD
+1.46
HK$9.39B 1.2B USD HK$5.19M 662.98K USD HK$5.51 0.7 USD HK$5.67 0.72 USD HK$9.39B 1.2B USD 0 -HK$1.19 -0.1 USD
hk Value Partners Group Limited 0806.HK HK HK$2.00 0.26 USD
-0.99
HK$3.65B 467.14M USD HK$2.63M 336.15K USD HK$1.99 0.25 USD HK$2.05 0.26 USD HK$3.65B 467.14M USD 5.40 HK$0.37 0.05 USD
G-Resources Group Limited G-Resources Group Limited 1051.HK HK HK$8.00 1.02 USD
-0.87
HK$3.61B 461.14M USD HK$23.49K 3K USD HK$7.90 1.01 USD HK$8.00 1.02 USD HK$3.61B 461.14M USD 4.65 HK$1.72 0.22 USD
hk China Merchants China Direct Investments Limited 0133.HK HK HK$21.16 2.71 USD
-2.4
HK$3.22B 412.15M USD HK$204.00K 26.08K USD HK$21.16 2.71 USD HK$22.50 2.88 USD HK$3.22B 412.15M USD 2.16 HK$9.78 1.25 USD
hk Shandong Hi-Speed Holdings Group Limited 0412.HK HK HK$0.47 0.06 USD
-3.09
HK$2.83B 361.52M USD HK$7.66M 979.04K USD HK$0.47 0.06 USD HK$0.49 0.06 USD HK$2.83B 361.52M USD 0 -HK$0.10 -0.01 USD
hk China Vered Financial Holding Corporation Limited 0245.HK HK HK$1.01 0.13 USD
-0.98
HK$1.88B 240.09M USD HK$10.10K 1.29K USD HK$0.96 0.12 USD HK$1.01 0.13 USD HK$1.88B 240.09M USD 14.42 HK$0.07 0.008 USD
hk China Renaissance Holdings Limited 1911.HK HK HK$2.92 0.37 USD
-2.99
HK$1.67B 214.06M USD HK$281.70K 36.02K USD HK$2.86 0.37 USD HK$2.99 0.38 USD HK$1.67B 214.06M USD 13.27 HK$0.22 0.03 USD
hk HK.AI Capital Limited 1140.HK HK HK$0.12 0.01 USD
-1.71
HK$1.34B 171.41M USD HK$3.70M 473.09K USD HK$0.11 0.01 USD HK$0.12 0.02 USD HK$1.34B 171.41M USD 0.20 HK$0.56 0.07 USD
hk Shandong International Trust Co., Ltd. 1697.HK HK HK$0.27 0.03 USD
-3.57
HK$1.26B 160.84M USD HK$385.20K 49.25K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$1.26B 160.84M USD 27.00 HK$0.01 0.001 USD
hk Goldstream Investment Limited 1328.HK HK HK$4.47 0.57 USD
+2.05
HK$1.14B 146.23M USD HK$348.00K 44.5K USD HK$4.04 0.52 USD HK$4.50 0.58 USD HK$1.14B 146.23M USD 0 -HK$0.03 -0.003 USD
hk XinKong International Capital Holdings Limited 0993.HK HK HK$0.10 0.01 USD
+13.79
HK$862.25M 110.25M USD HK$617.00K 78.89K USD HK$0.08 0.0098 USD HK$0.10 0.01 USD HK$862.25M 110.25M USD 0 -HK$0.13 -0.01 USD
hk CAI Corp 0080.HK HK HK$0.27 0.03 USD
-1.85
HK$577.26M 73.81M USD HK$850.00K 108.68K USD HK$0.26 0.03 USD HK$0.27 0.03 USD HK$577.26M 73.81M USD 0 -HK$0.02 -0.002 USD
hk Shanghai Realway Capital Assets Management Co., Ltd. 1835.HK HK HK$3.68 0.47 USD
+5.75
HK$564.29M 72.15M USD HK$410.80K 52.53K USD HK$3.00 0.38 USD HK$3.70 0.47 USD HK$564.29M 72.15M USD 0 -HK$0.20 -0.02 USD
hk China Sci-Tech Industrial Investment Group Limited 0339.HK HK HK$0.92 0.12 USD
0
HK$397.44M 50.82M USD HK$230.00K 29.41K USD HK$0.86 0.11 USD HK$0.92 0.12 USD HK$397.44M 50.82M USD 92.00 HK$0.01 0.001 USD
hk China Financial International Investments Limited 0721.HK HK HK$0.16 0.02 USD
0
HK$342.31M 43.77M USD HK$20.00K 2.56K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$342.31M 43.77M USD 0 -HK$0.01 -0.001 USD
hk Asia Standard International Group Limited 0129.HK HK HK$0.17 0.02 USD
-8.95
HK$245.77M 31.42M USD HK$7.00K 895.04 USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$245.77M 31.42M USD 0 -HK$2.70 -0.3 USD
hk Walnut Capital Limited 0905.HK HK HK$0.17 0.02 USD
+1.2
HK$176.48M 22.57M USD HK$256.00K 32.73K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$176.48M 22.57M USD 0 -HK$0.16 -0.02 USD
hk Long Investment Corp 2312.HK HK HK$0.37 0.05 USD
+2.82
HK$166.76M 21.32M USD HK$110.40K 14.12K USD HK$0.36 0.05 USD HK$0.37 0.05 USD HK$166.76M 21.32M USD 0 -HK$0.04 -0.005 USD
hk China Innovation Investment Limited 1217.HK HK HK$0.01 0.0014 USD
+10
HK$140.82M 18.01M USD HK$19.48M 2.49M USD HK$0.01 0.0012 USD HK$0.01 0.0014 USD HK$140.82M 18.01M USD 0 HK$0.00 0 USD
hk True Partner Capital Holding Limited 8657.HK HK HK$0.30 0.04 USD
+15.38
HK$125.85M 16.09M USD HK$170.00K 21.74K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$125.85M 16.09M USD 0 -HK$0.08 -0.01 USD
hk Prosperity Investment Holdings Limited 0310.HK HK HK$0.12 0.02 USD
0
HK$77.02M 9.85M USD HK$450.00K 57.54K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$77.02M 9.85M USD 0 -HK$0.07 -0.008 USD
hk Harbour Digital Asset Capital Limited 0913.HK HK HK$0.14 0.02 USD
+2.92
HK$50.03M 6.4M USD HK$104.00K 13.3K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$50.03M 6.4M USD 0.33 HK$0.42 0.05 USD
hk ZACD Group Ltd. 8313.HK HK HK$0.03 0.0031 USD
-7.41
HK$50.00M 6.39M USD HK$1.01M 129.14K USD HK$0.03 0.0031 USD HK$0.03 0.0033 USD HK$50.00M 6.39M USD 0 -HK$0.02 -0.002 USD
hk China Castson 81 Finance Company Limited 0810.HK HK HK$0.07 0.0088 USD
-5.48
HK$49.18M 6.29M USD HK$42.00K 5.37K USD HK$0.07 0.0088 USD HK$0.07 0.0088 USD HK$49.18M 6.29M USD 0 -HK$0.03 -0.003 USD
hk UBA Investments Limited 0768.HK HK HK$0.04 0.0046 USD
-2.7
HK$45.78M 5.85M USD HK$1.86M 237.31K USD HK$0.04 0.0046 USD HK$0.04 0.0046 USD HK$45.78M 5.85M USD 3.60 HK$0.01 0.001 USD
hk Capital Realm Financial Holdings Group Limited 0204.HK HK HK$0.09 0.01 USD
-37.06
HK$22.41M 2.87M USD HK$9.79M 1.25M USD HK$0.08 0.01 USD HK$0.14 0.02 USD HK$22.41M 2.87M USD 0 -HK$9.75 -1.2 USD
hk Carmen Century Investment Limited 0612.HK HK HK$0.34 0.04 USD
-30.93
HK$523.08M 66.88M USD HK$8.15M 1.04M USD HK$0.25 0.03 USD HK$0.34 0.04 USD HK$523.08M 66.88M USD 0 -HK$0.07 -0.008 USD
hk China Investment and Finance Group Limited 1226.HK HK HK$0.88 0.11 USD
-2.22
HK$363.09M 46.42M USD HK$10.00K 1.28K USD HK$0.88 0.11 USD HK$0.88 0.11 USD HK$363.09M 46.42M USD 2.58 HK$0.34 0.04 USD
hk International Genius Company 0033.HK HK HK$0.40 0.05 USD
0
HK$223.30M 28.55M USD HK$302.80K 38.72K USD HK$0.40 0.05 USD HK$0.42 0.05 USD HK$223.30M 28.55M USD 0 -HK$0.03 -0.003 USD
hk Asia Orient Holdings Limited 0214.HK HK HK$0.18 0.02 USD
-5.26
HK$151.36M 19.35M USD HK$17.32K 2.22K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$151.36M 19.35M USD 0 -HK$2.64 -0.3 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency