Bolsa: BSE Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (109)
BSE (109)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (109)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $261.55 3.16 USD |
-0.49
|
$2.74T 33.13B USD | $187K 2.26K USD | $261.05 3.16 USD | $265.65 3.21 USD | $2.74T 33.13B USD | 20.90 | $12.51 0.15 USD | |
| PG Electroplast Limited PGEL.BO | $762.35 9.22 USD |
-0.36
|
$216.03B 2.61B USD | $56.14K 679.2 USD | $759.8 9.19 USD | $774.6 9.37 USD | $216.03B 2.61B USD | 72.19 | $10.56 0.13 USD | |
| HFCL Limited HFCL.BO | $82.42 1 USD |
+0.59
|
$118.86B 1.44B USD | $799.85K 9.68K USD | $80.9 0.98 USD | $83.5 1.01 USD | $118.86B 1.44B USD | 67.00 | $1.23 0.01 USD | |
| Sonata Software Limited SONATSOFTW.BO | $415.7 5.03 USD |
-0.85
|
$115.4B 1.4B USD | $49.3K 596.42 USD | $414.45 5.01 USD | $423.5 5.12 USD | $115.4B 1.4B USD | 27.24 | $15.26 0.18 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $21.77 0.26 USD |
-1.4
|
$60.46B 731.46M USD | $472.81K 5.72K USD | $21.7 0.26 USD | $22.42 0.27 USD | $60.46B 731.46M USD | 25.91 | $0.84 0.01 USD | |
| Sterlite Technologies Limited STLTECH.BO | $105.43 1.28 USD |
-6.33
|
$51.52B 623.26M USD | $5.99M 72.49K USD | $101.5 1.23 USD | $112.84 1.37 USD | $51.52B 623.26M USD | 0 | -$1.47 -0.01 USD | |
| Avantel Limited AVANTEL.BO | $153.05 1.85 USD |
-0.29
|
$40.55B 490.62M USD | $212.04K 2.57K USD | $151.2 1.83 USD | $155.5 1.88 USD | $40.55B 490.62M USD | 69.56 | $2.2 0.03 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.79 0.02 USD |
-1.1
|
$22.93B 277.39M USD | $14.05M 169.99K USD | $1.77 0.02 USD | $1.87 0.02 USD | $22.93B 277.39M USD | 0 | -$0.67 -0.008 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.62 0.12 USD |
-0.52
|
$10.42B 126.07M USD | $331.38K 4.01K USD | $9.53 0.12 USD | $9.65 0.12 USD | $10.42B 126.07M USD | 160.33 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.59 0.03 USD |
-1.15
|
$4.43B 53.57M USD | $644.51K 7.8K USD | $2.58 0.03 USD | $2.67 0.03 USD | $4.43B 53.57M USD | 129.50 | $0.02 0.0002 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,452.2 41.77 USD |
-1.79
|
$12.49T 151.11B USD | $51.23K 619.82 USD | $3,443.65 41.66 USD | $3,539.45 42.82 USD | $12.49T 151.11B USD | 25.70 | $134.28 1.62 USD | |
| Infosys Limited INFY.BO | $1,632.8 19.75 USD |
-0.45
|
$6.77T 81.87B USD | $659.23K 7.98K USD | $1,615 19.54 USD | $1,644.45 19.9 USD | $6.77T 81.87B USD | 24.95 | $65.44 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,715.7 20.76 USD |
-0.84
|
$4.65T 56.23B USD | $88.25K 1.07K USD | $1,710.25 20.69 USD | $1,744.8 21.11 USD | $4.65T 56.23B USD | 26.79 | $64.02 0.77 USD | |
| Tech Mahindra Limited TECHM.BO | $1,710.7 20.7 USD |
-0.34
|
$1.51T 18.31B USD | $24.79K 299.86 USD | $1,708.5 20.67 USD | $1,732.45 20.96 USD | $1.51T 18.31B USD | 35.72 | $47.89 0.58 USD | |
| Persistent Systems Limited PERSISTENT.BO | $6,025.3 72.9 USD |
-0.71
|
$931.27B 11.27B USD | $13.16K 159.17 USD | $6,011 72.72 USD | $6,127.8 74.14 USD | $931.27B 11.27B USD | 66.63 | $90.42 1.09 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $14,366.2 173.81 USD |
+0.88
|
$865.37B 10.47B USD | $19.37K 234.36 USD | $14,179.2 171.54 USD | $14,528 175.76 USD | $865.37B 10.47B USD | 71.04 | $202.21 2.45 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $9,656.7 116.83 USD |
-0.71
|
$839.14B 10.15B USD | $2.23K 26.96 USD | $9,598.55 116.13 USD | $9,767.3 118.17 USD | $839.14B 10.15B USD | 35.46 | $272.32 3.29 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $18,467.6 223.43 USD |
-1.01
|
$823.15B 9.96B USD | $5.35K 64.67 USD | $18,275 221.1 USD | $18,793.45 227.37 USD | $823.15B 9.96B USD | 206.22 | $89.55 1.08 USD | |
| Coforge Limited COFORGE.BO | $1,833.9 22.19 USD |
-0.3
|
$613.3B 7.42B USD | $22.7K 274.61 USD | $1,807.5 21.87 USD | $1,850 22.38 USD | $613.3B 7.42B USD | 72.77 | $25.2 0.3 USD | |
| Mphasis Limited MPHASIS.BO | $2,687.1 32.51 USD |
-0.06
|
$510.75B 6.18B USD | $3.43K 41.5 USD | $2,672.05 32.33 USD | $2,706.1 32.74 USD | $510.75B 6.18B USD | 30.10 | $89.27 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,420.4 53.48 USD |
-0.24
|
$468.71B 5.67B USD | $2.79K 33.74 USD | $4,399.85 53.23 USD | $4,473.85 54.13 USD | $468.71B 5.67B USD | 36.95 | $119.63 1.45 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,446 77.99 USD |
+0.42
|
$401.49B 4.86B USD | $8.5K 102.88 USD | $6,350 76.82 USD | $6,466.75 78.24 USD | $401.49B 4.86B USD | 51.23 | $125.81 1.52 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,422.3 17.21 USD |
+1.66
|
$386.44B 4.68B USD | $44.4K 537.18 USD | $1,390.45 16.82 USD | $1,425.4 17.24 USD | $386.44B 4.68B USD | 46.41 | $30.64 0.37 USD | |
| ITI Limited ITI.BO | $315.2 3.81 USD |
-2.31
|
$303.59B 3.67B USD | $44.43K 537.54 USD | $314.2 3.8 USD | $321.25 3.89 USD | $303.59B 3.67B USD | 0 | -$2.23 -0.02 USD | |
| Firstsource Solutions Limited FSL.BO | $383.2 4.64 USD |
-0.7
|
$264.12B 3.2B USD | $73.81K 892.99 USD | $381.5 4.62 USD | $394 4.77 USD | $264.12B 3.2B USD | 45.56 | $8.41 0.1 USD | |
| Redington Limited REDINGTON.BO | $296.6 3.59 USD |
+0.42
|
$231.87B 2.81B USD | $313.79K 3.8K USD | $295 3.57 USD | $309.9 3.75 USD | $231.87B 2.81B USD | 14.44 | $20.53 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,142.1 50.11 USD |
-0.79
|
$204.74B 2.48B USD | $7.84K 94.8 USD | $4,121 49.86 USD | $4,195 50.75 USD | $204.74B 2.48B USD | 43.51 | $95.19 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $866.95 10.49 USD |
-1
|
$196.94B 2.38B USD | $36.34K 439.63 USD | $857.55 10.37 USD | $889.65 10.76 USD | $196.94B 2.38B USD | 30.46 | $28.46 0.34 USD | |
| eClerx Services Limited ECLERX.BO | $3,616.9 43.76 USD |
-0.27
|
$169.86B 2.06B USD | $2.75K 33.23 USD | $3,500 42.34 USD | $3,645.35 44.1 USD | $169.86B 2.06B USD | 32.27 | $112.06 1.36 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,208.4 14.62 USD |
-1.22
|
$169.43B 2.05B USD | $21.94K 265.44 USD | $1,199.45 14.51 USD | $1,223.5 14.8 USD | $169.43B 2.05B USD | 55.17 | $21.9 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,200.55 14.52 USD |
-2.26
|
$166.82B 2.02B USD | $22.3K 269.76 USD | $1,189.95 14.4 USD | $1,232.1 14.91 USD | $166.82B 2.02B USD | 63.45 | $18.92 0.23 USD | |
| Tejas Networks Limited TEJASNET.BO | $699.4 8.46 USD |
+0.23
|
$122.74B 1.48B USD | $87.3K 1.06K USD | $691 8.36 USD | $707.5 8.56 USD | $122.74B 1.48B USD | 27.53 | $25.4 0.31 USD | |
| Birlasoft Limited BSOFT.BO | $424.1 5.13 USD |
+0.2
|
$117.84B 1.43B USD | $123.77K 1.5K USD | $419.7 5.08 USD | $432 5.23 USD | $117.84B 1.43B USD | 22.92 | $18.5 0.22 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $1,126.4 13.63 USD |
+0.65
|
$106.95B 1.29B USD | $11.49K 138.95 USD | $1,114.85 13.49 USD | $1,142.4 13.82 USD | $106.95B 1.29B USD | 69.87 | $16.12 0.2 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $648.2 7.84 USD |
-2.91
|
$97.26B 1.18B USD | $359.92K 4.35K USD | $640.3 7.75 USD | $668.5 8.09 USD | $97.26B 1.18B USD | 52.78 | $12.28 0.15 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,748.65 21.16 USD |
+0.21
|
$95.16B 1.15B USD | $5.99K 72.47 USD | $1,734.85 20.99 USD | $1,768 21.39 USD | $95.16B 1.15B USD | 65.49 | $26.7 0.32 USD | |
| Tanla Platforms Limited TANLA.BO | $664.65 8.04 USD |
-1.74
|
$89.26B 1.08B USD | $69.88K 845.37 USD | $658.7 7.97 USD | $678.95 8.21 USD | $89.26B 1.08B USD | 17.63 | $37.68 0.46 USD | |
| Black Box Limited BBOX.BO | $490.8 5.94 USD |
-1.61
|
$83.33B 1.01B USD | $13.33K 161.21 USD | $480.1 5.81 USD | $507 6.13 USD | $83.33B 1.01B USD | 40.49 | $12.12 0.15 USD | |
| Mastek Limited MASTEK.BO | $2,452.1 29.67 USD |
-1.12
|
$75.88B 918.06M USD | $2.35K 28.48 USD | $2,434.7 29.46 USD | $2,492 30.15 USD | $75.88B 918.06M USD | 20.34 | $120.53 1.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $322.75 3.9 USD |
-0.45
|
$75.36B 911.73M USD | $238.1K 2.88K USD | $320 3.87 USD | $328.65 3.98 USD | $75.36B 911.73M USD | 92.21 | $3.5 0.04 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,365.5 16.52 USD |
-0.16
|
$73.34B 887.3M USD | $1.64K 19.84 USD | $1,353.65 16.38 USD | $1,379.8 16.69 USD | $73.34B 887.3M USD | 39.93 | $34.19 0.41 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $687.45 8.32 USD |
+11.96
|
$59.98B 725.68M USD | $1.59M 19.26K USD | $608.25 7.36 USD | $706.5 8.55 USD | $59.98B 725.68M USD | 94.04 | $7.31 0.09 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,226.05 14.83 USD |
-2.51
|
$51.75B 626.05M USD | $13.08K 158.27 USD | $1,225 14.82 USD | $1,272.95 15.4 USD | $51.75B 626.05M USD | 33.85 | $36.22 0.44 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $436.45 5.28 USD |
+1.62
|
$51.49B 623M USD | $27.42K 331.75 USD | $423.8 5.13 USD | $438.7 5.31 USD | $51.49B 623M USD | 24.60 | $17.74 0.21 USD | |
| 63 moons technologies limited 63MOONS.BO | $930.35 11.26 USD |
+1.54
|
$42.87B 518.65M USD | $16.11K 194.89 USD | $901 10.9 USD | $944 11.42 USD | $42.87B 518.65M USD | 0 | -$8.89 -0.1 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $607.35 7.35 USD |
-0.72
|
$35.9B 434.31M USD | $3.49K 42.21 USD | $603.3 7.3 USD | $615.45 7.45 USD | $35.9B 434.31M USD | 17.50 | $34.69 0.42 USD | |
| Centum Electronics Limited CENTUM.BO | $2,414.75 29.21 USD |
+1.4
|
$35.51B 429.66M USD | $3.46K 41.82 USD | $2,378.8 28.78 USD | $2,461.3 29.78 USD | $35.51B 429.66M USD | 0 | -$1.91 -0.02 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,180.7 14.28 USD |
-1.06
|
$31.08B 376.04M USD | $1.72K 20.85 USD | $1,171.85 14.18 USD | $1,224.95 14.82 USD | $31.08B 376.04M USD | 19.24 | $61.34 0.74 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $919.1 11.12 USD |
+0.5
|
$30.41B 367.91M USD | $1.22K 14.78 USD | $910.95 11.02 USD | $938.1 11.35 USD | $30.41B 367.91M USD | 0 | -$14.82 -0.1 USD | |
| Genesys International Corporation Limited GENESYS.BO | $652.45 7.89 USD |
-2.73
|
$27.16B 328.56M USD | $10.61K 128.39 USD | $648.95 7.85 USD | $676.1 8.18 USD | $27.16B 328.56M USD | 46.53 | $14.02 0.17 USD | |
| Nelco Limited NELCO.BO | $1,098.95 13.3 USD |
+0.59
|
$25.08B 303.37M USD | $9.22K 111.51 USD | $1,070.05 12.95 USD | $1,115.7 13.5 USD | $25.08B 303.37M USD | 264.80 | $4.15 0.05 USD | |
| Saksoft Limited SAKSOFT.BO | $194.85 2.36 USD |
-1.17
|
$24.77B 299.67M USD | $32.3K 390.75 USD | $193.85 2.35 USD | $199.4 2.41 USD | $24.77B 299.67M USD | 23.76 | $8.2 0.1 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,423.15 17.22 USD |
-0.85
|
$21.5B 260.1M USD | $734 8.88 USD | $1,419 17.17 USD | $1,446.6 17.5 USD | $21.5B 260.1M USD | 38.57 | $36.89 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,410.15 17.06 USD |
-0.68
|
$21.05B 254.65M USD | $713 8.63 USD | $1,406.55 17.02 USD | $1,420.65 17.19 USD | $21.05B 254.65M USD | 16.66 | $84.62 1.02 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,203.9 14.57 USD |
-2.6
|
$20.18B 244.1M USD | $8.45K 102.21 USD | $1,181.1 14.29 USD | $1,245 15.06 USD | $20.18B 244.1M USD | 40.25 | $29.91 0.36 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,290.15 15.61 USD |
-0.13
|
$20.02B 242.24M USD | $3.84K 46.41 USD | $1,272.05 15.39 USD | $1,309.65 15.84 USD | $20.02B 242.24M USD | 19.39 | $66.53 0.8 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $355.55 4.3 USD |
-0.2
|
$19.21B 232.39M USD | $17.14K 207.39 USD | $348.85 4.22 USD | $359.95 4.35 USD | $19.21B 232.39M USD | 382.31 | $0.93 0.01 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $537.9 6.51 USD |
-0.95
|
$19.1B 231.06M USD | $18.32K 221.59 USD | $531.55 6.43 USD | $545.05 6.59 USD | $19.1B 231.06M USD | 18.30 | $29.38 0.36 USD | |
| Paramount Communications Limited PARACABLES.BO | $54.08 0.65 USD |
-1.3
|
$16.5B 199.58M USD | $69.57K 841.68 USD | $53.74 0.65 USD | $55.4 0.67 USD | $16.5B 199.58M USD | 18.97 | $2.85 0.03 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $393.35 4.76 USD |
-2.15
|
$14.68B 177.58M USD | $3.23K 39.13 USD | $384 4.65 USD | $409.9 4.96 USD | $14.68B 177.58M USD | 0 | -$9.37 -0.1 USD | |
| Aurum PropTech Limited AURUM.BO | $205.5 2.49 USD |
-1.34
|
$14.51B 175.6M USD | $11.79K 142.6 USD | $204.7 2.48 USD | $209.8 2.54 USD | $14.51B 175.6M USD | 0 | -$6.17 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,109.85 13.43 USD |
-0.06
|
$14.12B 170.87M USD | $1.23K 14.86 USD | $1,106.05 13.38 USD | $1,129.45 13.66 USD | $14.12B 170.87M USD | 19.48 | $56.97 0.69 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $127.45 1.54 USD |
-2
|
$12.43B 150.36M USD | $87.78K 1.06K USD | $127 1.54 USD | $130.55 1.58 USD | $12.43B 150.36M USD | 15.63 | $8.15 0.1 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $96.2 1.16 USD |
-0.88
|
$10.72B 129.66M USD | $7.61K 92.1 USD | $95.7 1.16 USD | $103 1.25 USD | $10.72B 129.66M USD | 21.61 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.BO | $180.55 2.18 USD |
-1.87
|
$10.18B 123.16M USD | $49.04K 593.25 USD | $179.45 2.17 USD | $184.85 2.24 USD | $10.18B 123.16M USD | 36.77 | $4.91 0.06 USD | |
| NINtec Systems Limited NINSYS.BO | $460.4 5.57 USD |
-1
|
$8.55B 103.47M USD | $391 4.73 USD | $457.55 5.54 USD | $465.5 5.63 USD | $8.55B 103.47M USD | 32.46 | $14.18 0.17 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $560.65 6.78 USD |
-1.98
|
$8.5B 102.82M USD | $189 2.29 USD | $560.65 6.78 USD | $570.9 6.91 USD | $8.5B 102.82M USD | 60.87 | $9.21 0.11 USD | |
| TVS Electronics Limited TVSELECT.BO | $418.7 5.07 USD |
-2.84
|
$7.81B 94.47M USD | $1.55K 18.74 USD | $415 5.02 USD | $429 5.19 USD | $7.81B 94.47M USD | 0 | -$203.02 -2.4 USD | |
| Mindteck (India) Limited MINDTECK.BO | $239 2.89 USD |
+1.98
|
$7.62B 92.2M USD | $20.26K 245.09 USD | $233 2.82 USD | $248 3 USD | $7.62B 92.2M USD | 26.61 | $8.98 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $306.9 3.71 USD |
+0.31
|
$6.97B 84.34M USD | $3.03K 36.71 USD | $303.9 3.68 USD | $311.65 3.77 USD | $6.97B 84.34M USD | 25.98 | $11.81 0.14 USD | |
| Megasoft Limited MEGASOFT.BO | $92.02 1.11 USD |
-3.34
|
$6.79B 82.13M USD | $12.9K 156.04 USD | $91.25 1.1 USD | $94.68 1.15 USD | $6.79B 82.13M USD | 0 | -$4.06 -0.04 USD | |
| Birla Cable Limited BIRLACABLE.BO | $197.85 2.39 USD |
-5.13
|
$5.94B 71.81M USD | $58.67K 709.8 USD | $196.05 2.37 USD | $210 2.54 USD | $5.94B 71.81M USD | 121.38 | $1.63 0.02 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $17.31 0.21 USD |
-0.57
|
$5.7B 68.94M USD | $53.66K 649.25 USD | $16.79 0.2 USD | $17.5 0.21 USD | $5.7B 68.94M USD | 0 | -$0.64 -0.007 USD | |
| IRIS Business Services Limited IRIS.BO | $245.8 2.97 USD |
+1.11
|
$5.05B 61.08M USD | $2.62K 31.75 USD | $237.2 2.87 USD | $247.5 2.99 USD | $5.05B 61.08M USD | 38.16 | $6.44 0.08 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $160 1.94 USD |
-1.69
|
$4.98B 60.26M USD | $2.06K 24.87 USD | $159.5 1.93 USD | $162.55 1.97 USD | $4.98B 60.26M USD | 14.28 | $11.2 0.14 USD | |
| IZMO Limited IZMO.BO | $334 4.04 USD |
-0.3
|
$4.97B 60.18M USD | $1.32K 15.91 USD | $334 4.04 USD | $335 4.05 USD | $4.97B 60.18M USD | 9.85 | $33.9 0.41 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $23.37 0.28 USD |
-0.55
|
$4.85B 58.68M USD | $18.42K 222.9 USD | $22.96 0.28 USD | $24.03 0.29 USD | $4.85B 58.68M USD | 0 | -$1.41 -0.01 USD | |
| BPL Limited BPL.BO | $96.73 1.17 USD |
-0.72
|
$4.74B 57.32M USD | $91.37K 1.11K USD | $95.5 1.16 USD | $100.3 1.21 USD | $4.74B 57.32M USD | 0 | $0 0 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $102.35 1.24 USD |
-0.97
|
$4.05B 49.06M USD | $4.4K 53.26 USD | $101 1.22 USD | $106.8 1.29 USD | $4.05B 49.06M USD | 15.34 | $6.67 0.08 USD | |
| Alankit Limited ALANKIT.BO | $14.95 0.18 USD |
-1.19
|
$4.05B 49.04M USD | $33.76K 408.49 USD | $14.75 0.18 USD | $15.31 0.19 USD | $4.05B 49.04M USD | 20.47 | $0.73 0.008 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $66.57 0.81 USD |
+0.23
|
$3.48B 42.09M USD | $323 3.91 USD | $65.4 0.79 USD | $67.3 0.81 USD | $3.48B 42.09M USD | 23.27 | $2.86 0.03 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $236.4 2.86 USD |
+1.42
|
$3.43B 41.52M USD | $1.29K 15.56 USD | $230 2.78 USD | $243.45 2.95 USD | $3.43B 41.52M USD | 104.60 | $2.26 0.03 USD | |
| Tera Software Limited TERASOFT.BO | $270 3.27 USD |
-1.82
|
$3.38B 40.87M USD | $2.89K 34.96 USD | $269.5 3.26 USD | $276.6 3.35 USD | $3.38B 40.87M USD | 35.95 | $7.51 0.09 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $19.21 0.23 USD |
-0.31
|
$2.57B 31.07M USD | $11.03K 133.42 USD | $18.75 0.23 USD | $19.28 0.23 USD | $2.57B 31.07M USD | 17.00 | $1.13 0.01 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $82.73 1 USD |
-1.84
|
$2.55B 30.81M USD | $1.26K 15.29 USD | $82.6 1 USD | $85.13 1.03 USD | $2.55B 30.81M USD | 21.65 | $3.82 0.05 USD | |
| Virinchi Limited VIRINCHI.BO | $21.55 0.26 USD |
-1.06
|
$2.21B 26.76M USD | $35.74K 432.43 USD | $21.46 0.26 USD | $21.97 0.27 USD | $2.21B 26.76M USD | 307.85 | $0.07 0.0008 USD | |
| Intense Technologies Limited INTENTECH.BO | $88.85 1.07 USD |
-2.79
|
$2.07B 25.06M USD | $4.3K 52.06 USD | $87.89 1.06 USD | $93.64 1.13 USD | $2.07B 25.06M USD | 12.87 | $6.9 0.08 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $65.54 0.79 USD |
+1.99
|
$1.71B 20.68M USD | $1.01K 12.17 USD | $65.54 0.79 USD | $65.54 0.79 USD | $1.71B 20.68M USD | 17.90 | $3.66 0.04 USD | |
| Surana Solar Limited SURANASOL.BO | $34.64 0.42 USD |
-2.53
|
$1.7B 20.62M USD | $30.33K 366.98 USD | $34.5 0.42 USD | $35.76 0.43 USD | $1.7B 20.62M USD | 3464.00 | $0.01 0.0001 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $158 1.91 USD |
-0.94
|
$1.58B 19.07M USD | $142 1.72 USD | $157.5 1.91 USD | $159 1.92 USD | $1.58B 19.07M USD | 23.86 | $6.62 0.08 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $45.77 0.55 USD |
-1.99
|
$1.57B 19.03M USD | $17.76K 214.81 USD | $45.77 0.55 USD | $46.57 0.56 USD | $1.57B 19.03M USD | 29.33 | $1.56 0.02 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $9.03 0.11 USD |
-0.44
|
$1.47B 17.77M USD | $27.62K 334.11 USD | $9 0.11 USD | $9.15 0.11 USD | $1.47B 17.77M USD | 0 | -$1.6 -0.01 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $61.06 0.74 USD |
0
|
$1.14B 13.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.8M USD | 0 | $0 0 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $47.87 0.58 USD |
0
|
$921.54M 11.15M USD | $1.35K 16.36 USD | $47.87 0.58 USD | $48.8 0.59 USD | $921.54M 11.15M USD | 0 | -$24.8 -0.3 USD | |
| GSS Infotech Limited GSS.BO | $34.92 0.42 USD |
-0.51
|
$901.17M 10.9M USD | $1.37K 16.56 USD | $34.59 0.42 USD | $35.35 0.43 USD | $901.17M 10.9M USD | 0 | -$0.52 -0.006 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $24.57 0.3 USD |
+5
|
$820.9M 9.93M USD | $5.24K 63.42 USD | $24.4 0.3 USD | $24.57 0.3 USD | $820.9M 9.93M USD | 0 | -$4.1 -0.04 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.74 0.05 USD |
-1.84
|
$784.68M 9.49M USD | $9.25K 111.86 USD | $3.71 0.04 USD | $3.83 0.05 USD | $784.68M 9.49M USD | 0 | -$0.79 -0.009 USD | |
| HOV Services Limited HOVS.BO | $60.96 0.74 USD |
+3.01
|
$767.79M 9.29M USD | $519 6.28 USD | $59.47 0.72 USD | $59.8 0.72 USD | $767.79M 9.29M USD | 18.19 | $3.35 0.04 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $6.21 0.08 USD |
-1.9
|
$752.57M 9.1M USD | $6.11K 73.97 USD | $6.21 0.08 USD | $6.21 0.08 USD | $752.57M 9.1M USD | 0 | -$4.22 -0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}