País: Índia Bolsa: BSE Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (53)
- {{country.name}}
- Todos os países
- Índia (53)
BSE (53)
- {{item.name}}
- Todas as bolsas de valores
- BSE (53)
- NSE (54)
Tecnologia (53)
- {{item.name}}
- Todos os setores
- Tecnologia (53)
Serviços de Tecnologia da Informação (53)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (53)
- Software-Aplicativos (21)
- Software-Infraestrutura (3)
- Equipamentos de Comunicação (15)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Infosys Limited INFY.BO | ₹1,597.80 19.33 USD |
+0.83
|
₹6.62T 80.12B USD | ₹762.59K 9.23K USD | ₹1,580.95 19.13 USD | ₹1,605.80 19.43 USD | ₹6.62T 80.12B USD | 22.45 | ₹71.15 0.86 USD | ||
| Redington Limited REDINGTON.BO | ₹279.75 3.38 USD |
+1.23
|
₹218.70B 2.65B USD | ₹86.50K 1.05K USD | ₹272.65 3.3 USD | ₹280.75 3.4 USD | ₹218.70B 2.65B USD | 12.65 | ₹22.11 0.27 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹1.94 0.02 USD |
-1.52
|
₹3.32B 40.12M USD | ₹432.71K 5.24K USD | ₹1.91 0.02 USD | ₹1.99 0.02 USD | ₹3.32B 40.12M USD | 0 | ₹0.00 0 USD | ||
| Sylph Technologies Limited SYLPH.BO | ₹0.86 0.01 USD |
+6.17
|
₹729.07M 8.82M USD | ₹7.05M 85.31K USD | ₹0.80 0.0096 USD | ₹0.89 0.01 USD | ₹729.07M 8.82M USD | 43.00 | ₹0.02 0.0002 USD | ||
| Tata Consultancy Services Limited TCS.BO | ₹3,191.60 38.61 USD |
+0.11
|
₹11.55T 139.71B USD | ₹397.51K 4.81K USD | ₹3,153.75 38.16 USD | ₹3,207.75 38.81 USD | ₹11.55T 139.71B USD | 23.33 | ₹136.77 1.65 USD | ||
| HCL Technologies Limited HCLTECH.BO | ₹1,672.45 20.23 USD |
+0.41
|
₹4.53T 54.82B USD | ₹102.23K 1.24K USD | ₹1,649.15 19.95 USD | ₹1,677.75 20.3 USD | ₹4.53T 54.82B USD | 26.70 | ₹62.62 0.76 USD | ||
| Wipro Limited WIPRO.BO | ₹259.05 3.13 USD |
+0.66
|
₹2.71T 32.83B USD | ₹156.11K 1.89K USD | ₹257.85 3.12 USD | ₹259.95 3.14 USD | ₹2.71T 32.83B USD | 20.17 | ₹12.84 0.16 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,568.70 18.98 USD |
+1.16
|
₹1.39T 16.8B USD | ₹12.92K 156.32 USD | ₹1,541.60 18.65 USD | ₹1,571.90 19.02 USD | ₹1.39T 16.8B USD | 31.03 | ₹50.55 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.BO | ₹6,199.75 75.01 USD |
+2.78
|
₹967.78B 11.71B USD | ₹37.57K 454.53 USD | ₹6,021.05 72.84 USD | ₹6,229.85 75.37 USD | ₹967.78B 11.71B USD | 58.07 | ₹106.76 1.29 USD | ||
| Coforge Limited COFORGE.BO | ₹1,841.60 22.28 USD |
+1.24
|
₹616.75B 7.46B USD | ₹30.80K 372.64 USD | ₹1,824.65 22.08 USD | ₹1,866.80 22.59 USD | ₹616.75B 7.46B USD | 56.87 | ₹32.38 0.39 USD | ||
| Mphasis Limited MPHASIS.BO | ₹2,897.40 35.05 USD |
+1.48
|
₹551.26B 6.67B USD | ₹2.71K 32.82 USD | ₹2,849.05 34.47 USD | ₹2,915.00 35.27 USD | ₹551.26B 6.67B USD | 30.93 | ₹93.65 1.13 USD | ||
| L&T Technology Services Limited LTTS.BO | ₹4,662.15 56.4 USD |
+1.53
|
₹493.87B 5.97B USD | ₹4.49K 54.36 USD | ₹4,527.75 54.78 USD | ₹4,676.70 56.58 USD | ₹493.87B 5.97B USD | 38.75 | ₹120.31 1.46 USD | ||
| KPIT Technologies Limited KPITTECH.BO | ₹1,232.00 14.91 USD |
+2.85
|
₹335.18B 4.06B USD | ₹11.04K 133.51 USD | ₹1,192.75 14.43 USD | ₹1,236.05 14.95 USD | ₹335.18B 4.06B USD | 43.57 | ₹28.27 0.34 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹340.30 4.12 USD |
+1.31
|
₹235.09B 2.84B USD | ₹8.43K 102.04 USD | ₹335.60 4.06 USD | ₹341.45 4.13 USD | ₹235.09B 2.84B USD | 35.78 | ₹9.51 0.12 USD | ||
| eClerx Services Limited ECLERX.BO | ₹4,454.05 53.89 USD |
+0.92
|
₹209.05B 2.53B USD | ₹2.73K 33 USD | ₹4,328.00 52.36 USD | ₹4,488.00 54.3 USD | ₹209.05B 2.53B USD | 34.79 | ₹127.99 1.55 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹756.95 9.16 USD |
+2.73
|
₹187.46B 2.27B USD | ₹41.37K 500.45 USD | ₹728.25 8.81 USD | ₹758.50 9.18 USD | ₹187.46B 2.27B USD | 40.60 | ₹18.64 0.23 USD | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹732.10 8.86 USD |
+1.77
|
₹166.46B 2.01B USD | ₹8.25K 99.84 USD | ₹709.30 8.58 USD | ₹733.80 8.88 USD | ₹166.46B 2.01B USD | 23.94 | ₹30.57 0.37 USD | ||
| Birlasoft Limited BSOFT.BO | ₹428.05 5.18 USD |
+1.18
|
₹119.22B 1.44B USD | ₹146.59K 1.77K USD | ₹421.15 5.1 USD | ₹434.00 5.25 USD | ₹119.22B 1.44B USD | 25.87 | ₹16.54 0.2 USD | ||
| Sonata Software Limited SONATSOFTW.BO | ₹350.40 4.24 USD |
+0.69
|
₹97.29B 1.18B USD | ₹73.74K 892.16 USD | ₹341.30 4.13 USD | ₹356.45 4.31 USD | ₹97.29B 1.18B USD | 22.03 | ₹15.90 0.19 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹489.90 5.93 USD |
-0.08
|
₹73.59B 890.27M USD | ₹20.88K 252.58 USD | ₹487.40 5.9 USD | ₹493.10 5.97 USD | ₹73.59B 890.27M USD | 37.85 | ₹12.94 0.16 USD | ||
| Mastek Limited MASTEK.BO | ₹2,176.20 26.33 USD |
+1.13
|
₹67.43B 815.83M USD | ₹2.45K 29.62 USD | ₹2,147.45 25.98 USD | ₹2,211.10 26.75 USD | ₹67.43B 815.83M USD | 18.55 | ₹117.28 1.42 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹830.55 10.05 USD |
+2.7
|
₹49.09B 593.92M USD | ₹2.98K 36.04 USD | ₹792.60 9.59 USD | ₹837.00 10.13 USD | ₹49.09B 593.92M USD | 21.09 | ₹39.38 0.48 USD | ||
| RPSG Ventures Limited RPSGVENT.BO | ₹746.50 9.03 USD |
-3.03
|
₹24.70B 298.82M USD | ₹5.59K 67.68 USD | ₹732.70 8.86 USD | ₹819.00 9.91 USD | ₹24.70B 298.82M USD | 0 | -₹12.69 -0.1 USD | ||
| Saksoft Limited SAKSOFT.BO | ₹191.40 2.32 USD |
+0.26
|
₹24.47B 295.99M USD | ₹10.31K 124.77 USD | ₹187.30 2.27 USD | ₹192.50 2.33 USD | ₹24.47B 295.99M USD | 20.47 | ₹9.35 0.11 USD | ||
| Accelya Solutions India Limited ACCELYA.BO | ₹1,304.25 15.78 USD |
+1.57
|
₹19.47B 235.53M USD | ₹422.00 5.11 USD | ₹1,284.10 15.54 USD | ₹1,309.60 15.84 USD | ₹19.47B 235.53M USD | 15.43 | ₹84.49 1.02 USD | ||
| Sasken Technologies Limited SASKEN.BO | ₹1,201.70 14.54 USD |
-0.33
|
₹18.20B 220.15M USD | ₹211.00 2.55 USD | ₹1,191.45 14.41 USD | ₹1,209.45 14.63 USD | ₹18.20B 220.15M USD | 46.57 | ₹25.80 0.31 USD | ||
| Expleo Solutions Limited EXPLEOSOL.BO | ₹1,004.50 12.15 USD |
+0.29
|
₹15.59B 188.61M USD | ₹553.00 6.69 USD | ₹990.05 11.98 USD | ₹1,011.60 12.24 USD | ₹15.59B 188.61M USD | 14.99 | ₹67.01 0.81 USD | ||
| Aurum PropTech Limited AURUM.BO | ₹175.00 2.12 USD |
+2.01
|
₹12.36B 149.58M USD | ₹2.06K 24.9 USD | ₹171.40 2.07 USD | ₹175.70 2.13 USD | ₹12.36B 149.58M USD | 0 | -₹5.13 -0.06 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹862.70 10.44 USD |
-0.71
|
₹10.98B 132.82M USD | ₹1.27K 15.36 USD | ₹858.25 10.38 USD | ₹874.95 10.59 USD | ₹10.98B 132.82M USD | 13.90 | ₹62.04 0.75 USD | ||
| Xchanging Solutions Limited XCHANGING.BO | ₹82.60 1 USD |
+0.76
|
₹9.20B 111.33M USD | ₹3.42K 41.36 USD | ₹81.08 0.98 USD | ₹82.60 1 USD | ₹9.20B 111.33M USD | 15.55 | ₹5.31 0.06 USD | ||
| Allied Digital Services Limited ADSL.BO | ₹155.75 1.88 USD |
+0.55
|
₹8.80B 106.49M USD | ₹11.58K 140.06 USD | ₹152.90 1.85 USD | ₹155.90 1.89 USD | ₹8.80B 106.49M USD | 24.52 | ₹6.35 0.08 USD | ||
| Vakrangee Limited VAKRANGEE.BO | ₹7.80 0.09 USD |
-0.13
|
₹8.45B 102.22M USD | ₹421.49K 5.1K USD | ₹7.78 0.09 USD | ₹7.88 0.1 USD | ₹8.45B 102.22M USD | 86.66 | ₹0.09 0.001 USD | ||
| NINtec Systems Limited NINSYS.BO | ₹405.10 4.9 USD |
+1.85
|
₹7.53B 91.04M USD | ₹686.00 8.3 USD | ₹397.75 4.81 USD | ₹428.85 5.19 USD | ₹7.53B 91.04M USD | 25.39 | ₹15.95 0.19 USD | ||
| Mindteck (India) Limited MINDTECK.BO | ₹196.60 2.38 USD |
+1.81
|
₹6.28B 76M USD | ₹1.16K 14.03 USD | ₹192.00 2.32 USD | ₹197.55 2.39 USD | ₹6.28B 76M USD | 20.24 | ₹9.71 0.12 USD | ||
| Onward Technologies Limited ONWARDTEC.BO | ₹273.65 3.31 USD |
-0.73
|
₹6.22B 75.24M USD | ₹961.00 11.63 USD | ₹272.25 3.29 USD | ₹282.90 3.42 USD | ₹6.22B 75.24M USD | 15.22 | ₹17.97 0.22 USD | ||
| Tera Software Limited TERASOFT.BO | ₹477.30 5.77 USD |
+3.74
|
₹5.97B 72.25M USD | ₹3.74K 45.21 USD | ₹444.05 5.37 USD | ₹482.50 5.84 USD | ₹5.97B 72.25M USD | 35.88 | ₹13.30 0.16 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹23.96 0.29 USD |
-3.78
|
₹4.99B 60.41M USD | ₹1.34K 16.25 USD | ₹23.71 0.29 USD | ₹24.25 0.29 USD | ₹4.99B 60.41M USD | 0 | -₹0.69 -0.008 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹146.70 1.77 USD |
+0.76
|
₹4.57B 55.25M USD | ₹731.00 8.84 USD | ₹145.00 1.75 USD | ₹147.00 1.78 USD | ₹4.57B 55.25M USD | 12.91 | ₹11.36 0.14 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹89.25 1.08 USD |
-1.05
|
₹3.54B 42.78M USD | ₹1.32K 15.98 USD | ₹88.15 1.07 USD | ₹90.20 1.09 USD | ₹3.54B 42.78M USD | 10.53 | ₹8.47 0.1 USD | ||
| Alankit Limited ALANKIT.BO | ₹10.97 0.13 USD |
+3.1
|
₹2.97B 35.99M USD | ₹18.27K 220.99 USD | ₹10.26 0.12 USD | ₹11.05 0.13 USD | ₹2.97B 35.99M USD | 15.89 | ₹0.69 0.008 USD | ||
| AION-TECH Solutions Limited GOLDTECH.BO | ₹51.53 0.62 USD |
+9.5
|
₹2.69B 32.58M USD | ₹62.22K 752.78 USD | ₹47.55 0.58 USD | ₹55.00 0.67 USD | ₹2.69B 32.58M USD | 42.23 | ₹1.22 0.01 USD | ||
| DRC Systems India Limited DRCSYSTEMS.BO | ₹17.10 0.21 USD |
-2.51
|
₹2.46B 29.81M USD | ₹2.72K 32.91 USD | ₹17.10 0.21 USD | ₹17.71 0.21 USD | ₹2.46B 29.81M USD | 14.01 | ₹1.22 0.01 USD | ||
| Trigyn Technologies Limited TRIGYN.BO | ₹69.18 0.84 USD |
+0.58
|
₹2.13B 25.77M USD | ₹1.08K 13.01 USD | ₹68.55 0.83 USD | ₹69.80 0.84 USD | ₹2.13B 25.77M USD | 57.17 | ₹1.21 0.01 USD | ||
| R S Software (India) Limited RSSOFTWARE.BO | ₹60.01 0.73 USD |
+9.99
|
₹1.55B 18.75M USD | ₹29.52K 357.09 USD | ₹57.99 0.7 USD | ₹60.01 0.73 USD | ₹1.55B 18.75M USD | 0 | -₹3.94 -0.04 USD | ||
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹1.92M 23.2K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | ||
| Handson Global Management (HGM) Limited HOVS.BO | ₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
| Cambridge Technology Enterprises Limited CTE.BO | ₹41.46 0.5 USD |
+4.99
|
₹798.14M 9.66M USD | ₹4.12K 49.86 USD | ₹38.41 0.46 USD | ₹41.46 0.5 USD | ₹798.14M 9.66M USD | 0 | -₹7.78 -0.09 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.BO | ₹3.65 0.04 USD |
-1.08
|
₹765.79M 9.26M USD | ₹18.28K 221.21 USD | ₹3.41 0.04 USD | ₹3.75 0.05 USD | ₹765.79M 9.26M USD | 0 | -₹0.71 -0.008 USD | ||
| Adroit Infotech Limited ADROITINFO.BO | ₹9.97 0.12 USD |
-1.38
|
₹570.97M 6.91M USD | ₹301.00 3.64 USD | ₹9.96 0.12 USD | ₹10.00 0.12 USD | ₹570.97M 6.91M USD | 32.16 | ₹0.31 0.003 USD | ||
| GSS Infotech Limited GSS.BO | ₹18.05 0.22 USD |
-2.17
|
₹465.81M 5.64M USD | ₹1.42K 17.14 USD | ₹17.86 0.22 USD | ₹18.53 0.22 USD | ₹465.81M 5.64M USD | 0 | -₹1.08 -0.01 USD | ||
| Rolta India Limited ROLTA.BO | ₹1.72 0.02 USD |
0
|
₹285.33M 3.45M USD | ₹33.60K 406.52 USD | ₹1.70 0.02 USD | ₹1.73 0.02 USD | ₹285.33M 3.45M USD | 0 | -₹1.68 -0.02 USD | ||
| ECS Biztech Limited ECS.BO | ₹11.59 0.14 USD |
0
|
₹238.23M 2.88M USD | ₹4.00K 48.43 USD | ₹11.59 0.14 USD | ₹11.59 0.14 USD | ₹238.23M 2.88M USD | 1159.00 | ₹0.01 0.0001 USD | ||
| Quintegra Solutions Limited QUINTEGRA.BO | ₹1.59 0.02 USD |
0
|
₹42.63M 515.8K USD | ₹2.92K 35.34 USD | ₹1.59 0.02 USD | ₹1.59 0.02 USD | ₹42.63M 515.8K USD | 0 | -₹0.04 -0.0004 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}