Bolsa: BSE Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (51)
BSE (51)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tecnologia (51)
- {{item.name}}
- Todos os setores
- Tecnologia (51)
Serviços de Tecnologia da Informação (51)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $261.15 3.16 USD |
+0.37
|
$2.73T 33.08B USD | $168.29K 2.04K USD | $258.05 3.12 USD | $262.2 3.17 USD | $2.73T 33.08B USD | 20.85 | $12.52 0.15 USD | |
| Sonata Software Limited SONATSOFTW.BO | $416.15 5.03 USD |
+1.15
|
$115.53B 1.4B USD | $52.24K 631.96 USD | $406.55 4.92 USD | $416.55 5.04 USD | $115.53B 1.4B USD | 27.27 | $15.26 0.18 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.86 0.12 USD |
-1.99
|
$10.68B 129.21M USD | $16.85K 203.82 USD | $9.86 0.12 USD | $9.86 0.12 USD | $10.68B 129.21M USD | 164.33 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.66 0.03 USD |
-1.12
|
$4.55B 55.02M USD | $248.08K 3K USD | $2.62 0.03 USD | $2.71 0.03 USD | $4.55B 55.02M USD | 133.00 | $0.02 0.0002 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,506 42.42 USD |
+1.71
|
$12.69T 153.47B USD | $153.94K 1.86K USD | $3,423.25 41.42 USD | $3,508 42.44 USD | $12.69T 153.47B USD | 26.14 | $134.09 1.62 USD | |
| Infosys Limited INFY.BO | $1,626.2 19.67 USD |
+1.54
|
$6.74T 81.56B USD | $336.07K 4.07K USD | $1,596.8 19.32 USD | $1,626.2 19.67 USD | $6.74T 81.56B USD | 25.01 | $65.02 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,721.5 20.83 USD |
+1.57
|
$4.66T 56.43B USD | $28.72K 347.5 USD | $1,682.1 20.35 USD | $1,724.3 20.86 USD | $4.66T 56.43B USD | 26.86 | $64.07 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,695.75 20.52 USD |
+2.22
|
$1.5T 18.15B USD | $26.73K 323.42 USD | $1,651.7 19.98 USD | $1,700 20.57 USD | $1.5T 18.15B USD | 35.37 | $47.94 0.58 USD | |
| Persistent Systems Limited PERSISTENT.BO | $6,002.95 72.63 USD |
+2
|
$927.82B 11.23B USD | $13.21K 159.84 USD | $5,842.25 70.68 USD | $6,008.75 72.7 USD | $927.82B 11.23B USD | 66.66 | $90.05 1.09 USD | |
| Coforge Limited COFORGE.BO | $1,842 22.29 USD |
+2.76
|
$616.01B 7.45B USD | $56.81K 687.35 USD | $1,783.65 21.58 USD | $1,847 22.35 USD | $616.01B 7.45B USD | 72.86 | $25.28 0.31 USD | |
| Mphasis Limited MPHASIS.BO | $2,689.75 32.54 USD |
+1.68
|
$511.25B 6.19B USD | $12.66K 153.12 USD | $2,603.3 31.5 USD | $2,692 32.57 USD | $511.25B 6.19B USD | 30.08 | $89.41 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,460.95 53.97 USD |
+0.43
|
$472.73B 5.72B USD | $2.19K 26.48 USD | $4,428.65 53.58 USD | $4,485 54.26 USD | $472.73B 5.72B USD | 37.33 | $119.49 1.45 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,392 16.84 USD |
+2.91
|
$378.21B 4.58B USD | $100.63K 1.22K USD | $1,332.5 16.12 USD | $1,398 16.91 USD | $378.21B 4.58B USD | 45.32 | $30.71 0.37 USD | |
| Firstsource Solutions Limited FSL.BO | $383.3 4.64 USD |
+0.91
|
$264.19B 3.2B USD | $17.13K 207.18 USD | $374.65 4.53 USD | $384.5 4.65 USD | $264.19B 3.2B USD | 45.46 | $8.43 0.1 USD | |
| Redington Limited REDINGTON.BO | $294.7 3.57 USD |
-0.15
|
$230.39B 2.79B USD | $82.14K 993.71 USD | $284.55 3.44 USD | $295 3.57 USD | $230.39B 2.79B USD | 14.34 | $20.54 0.25 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $876.8 10.61 USD |
+1.11
|
$199.18B 2.41B USD | $18.5K 223.87 USD | $852 10.31 USD | $878 10.62 USD | $199.18B 2.41B USD | 30.82 | $28.44 0.34 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,991 48.28 USD |
+0.25
|
$197.27B 2.39B USD | $23.44K 283.52 USD | $3,903 47.22 USD | $4,002.4 48.42 USD | $197.27B 2.39B USD | 41.94 | $95.15 1.15 USD | |
| eClerx Services Limited ECLERX.BO | $3,573.9 43.24 USD |
+0.01
|
$167.84B 2.03B USD | $502 6.07 USD | $3,482.2 42.13 USD | $3,573.9 43.24 USD | $167.84B 2.03B USD | 31.85 | $112.2 1.36 USD | |
| Birlasoft Limited BSOFT.BO | $418.45 5.06 USD |
+0.7
|
$116.27B 1.41B USD | $39.28K 475.21 USD | $405.1 4.9 USD | $418.5 5.06 USD | $116.27B 1.41B USD | 22.63 | $18.49 0.22 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $595.1 7.2 USD |
-0.91
|
$89.29B 1.08B USD | $24.61K 297.69 USD | $591.25 7.15 USD | $608.65 7.36 USD | $89.29B 1.08B USD | 48.57 | $12.25 0.15 USD | |
| Mastek Limited MASTEK.BO | $2,435 29.46 USD |
-1
|
$75.35B 911.66M USD | $4.78K 57.79 USD | $2,393.65 28.96 USD | $2,470 29.88 USD | $75.35B 911.66M USD | 20.16 | $120.76 1.46 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $612.85 7.41 USD |
-1.9
|
$36.22B 438.24M USD | $3.05K 36.91 USD | $602.5 7.29 USD | $625.3 7.57 USD | $36.22B 438.24M USD | 17.64 | $34.73 0.42 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $928.65 11.24 USD |
+0.36
|
$30.73B 371.73M USD | $735 8.89 USD | $910 11.01 USD | $935.35 11.32 USD | $30.73B 371.73M USD | 0 | -$14.8 -0.1 USD | |
| Saksoft Limited SAKSOFT.BO | $196.95 2.38 USD |
-2.52
|
$25.04B 302.9M USD | $21.06K 254.79 USD | $195.2 2.36 USD | $204.95 2.48 USD | $25.04B 302.9M USD | 24.01 | $8.2 0.1 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,447.2 17.51 USD |
-0.91
|
$21.86B 264.49M USD | $490 5.93 USD | $1,427.95 17.28 USD | $1,482.1 17.93 USD | $21.86B 264.49M USD | 39.16 | $36.95 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,407.65 17.03 USD |
<0.01
|
$21.01B 254.2M USD | $1.58K 19.15 USD | $1,390.4 16.82 USD | $1,420.2 17.18 USD | $21.01B 254.2M USD | 16.63 | $84.6 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,297.6 15.7 USD |
+4.22
|
$20.14B 243.64M USD | $14.71K 178.01 USD | $1,237.8 14.98 USD | $1,319.8 15.97 USD | $20.14B 243.64M USD | 19.51 | $66.49 0.8 USD | |
| Aurum PropTech Limited AURUM.BO | $209.2 2.53 USD |
-1.3
|
$14.78B 178.76M USD | $3.9K 47.17 USD | $208.5 2.52 USD | $212.1 2.57 USD | $14.78B 178.76M USD | 0 | -$6.17 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,040.95 12.59 USD |
-1.43
|
$13.25B 160.26M USD | $2.18K 26.35 USD | $1,028 12.44 USD | $1,060 12.82 USD | $13.25B 160.26M USD | 18.28 | $56.92 0.69 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $97.25 1.18 USD |
-0.76
|
$10.83B 131.07M USD | $7.1K 85.95 USD | $95.55 1.16 USD | $98.3 1.19 USD | $10.83B 131.07M USD | 21.85 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.BO | $184.75 2.24 USD |
-1.7
|
$10.42B 126.02M USD | $24.91K 301.33 USD | $182.25 2.2 USD | $189.95 2.3 USD | $10.42B 126.02M USD | 37.62 | $4.91 0.06 USD | |
| NINtec Systems Limited NINSYS.BO | $469.75 5.68 USD |
+1.39
|
$8.73B 105.57M USD | $4.8K 58.11 USD | $450.45 5.45 USD | $484.45 5.86 USD | $8.73B 105.57M USD | 33.12 | $14.18 0.17 USD | |
| Mindteck (India) Limited MINDTECK.BO | $233.5 2.82 USD |
+0.09
|
$7.45B 90.08M USD | $1.61K 19.49 USD | $224.3 2.71 USD | $235.6 2.85 USD | $7.45B 90.08M USD | 26.00 | $8.98 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $311.45 3.77 USD |
-0.91
|
$7.07B 85.59M USD | $1.34K 16.18 USD | $303.15 3.67 USD | $315.85 3.82 USD | $7.07B 85.59M USD | 26.34 | $11.82 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $25.03 0.3 USD |
+2.71
|
$5.2B 62.85M USD | $14.14K 171.01 USD | $23 0.28 USD | $25.91 0.31 USD | $5.2B 62.85M USD | 0 | -$1.41 -0.01 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $166.05 2.01 USD |
-1.98
|
$5.17B 62.54M USD | $52 0.63 USD | $166.05 2.01 USD | $166.05 2.01 USD | $5.17B 62.54M USD | 14.82 | $11.2 0.14 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $104.8 1.27 USD |
-0.33
|
$4.15B 50.23M USD | $1.17K 14.13 USD | $102.05 1.23 USD | $104.8 1.27 USD | $4.15B 50.23M USD | 15.71 | $6.67 0.08 USD | |
| Alankit Limited ALANKIT.BO | $15.24 0.18 USD |
-1.3
|
$4.13B 50M USD | $59.4K 718.63 USD | $14.98 0.18 USD | $15.59 0.19 USD | $4.13B 50M USD | 20.87 | $0.73 0.008 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $65.9 0.8 USD |
-0.83
|
$3.44B 41.67M USD | $3.65K 44.15 USD | $64.15 0.78 USD | $68.1 0.82 USD | $3.44B 41.67M USD | 23.04 | $2.86 0.03 USD | |
| Tera Software Limited TERASOFT.BO | $270 3.27 USD |
-2
|
$3.38B 40.87M USD | $486 5.88 USD | $270 3.27 USD | $270 3.27 USD | $3.38B 40.87M USD | 35.90 | $7.52 0.09 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $84 1.02 USD |
-1.6
|
$2.59B 31.29M USD | $1.27K 15.39 USD | $83.31 1.01 USD | $85.8 1.04 USD | $2.59B 31.29M USD | 21.98 | $3.82 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $18.91 0.23 USD |
-0.63
|
$2.53B 30.59M USD | $8.24K 99.71 USD | $18.7 0.23 USD | $19.25 0.23 USD | $2.53B 30.59M USD | 16.73 | $1.13 0.01 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $63 0.76 USD |
+1.99
|
$1.64B 19.88M USD | $115 1.39 USD | $63 0.76 USD | $63 0.76 USD | $1.64B 19.88M USD | 17.21 | $3.66 0.04 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| GSS Infotech Limited GSS.BO | $35.29 0.43 USD |
-0.17
|
$910.72M 11.02M USD | $197 2.38 USD | $35 0.42 USD | $36 0.44 USD | $910.72M 11.02M USD | 0 | -$0.52 -0.006 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $46.9 0.57 USD |
-0.19
|
$902.86M 10.92M USD | $1.01K 12.24 USD | $46.06 0.56 USD | $46.9 0.57 USD | $902.86M 10.92M USD | 0 | -$24.8 -0.3 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.77 0.05 USD |
-1.05
|
$790.97M 9.57M USD | $7.88K 95.3 USD | $3.72 0.05 USD | $3.85 0.05 USD | $790.97M 9.57M USD | 0 | -$0.79 -0.009 USD | |
| HOV Services Limited HOVS.BO | $60.75 0.73 USD |
-4.96
|
$765.15M 9.26M USD | $2.32K 28.09 USD | $60.73 0.73 USD | $64.73 0.78 USD | $765.15M 9.26M USD | 18.13 | $3.35 0.04 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $11.22 0.14 USD |
+0.45
|
$607.87M 7.35M USD | $3.68K 44.57 USD | $11.03 0.13 USD | $11.45 0.14 USD | $607.87M 7.35M USD | 80.14 | $0.14 0.001 USD | |
| Rolta India Limited ROLTA.BO | $2.29 0.03 USD |
-4.98
|
$379.89M 4.6M USD | $655 7.92 USD | $2.29 0.03 USD | $2.29 0.03 USD | $379.89M 4.6M USD | 0 | -$1.56 -0.01 USD | |
| Quintegra Solutions Limited QUINTEGRA.BO | $1.52 0.02 USD |
+2.01
|
$40.76M 493.09K USD | $27.23K 329.46 USD | $1.49 0.02 USD | $1.63 0.02 USD | $40.76M 493.09K USD | 0 | -$0.03 -0.0003 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}