$2.56T
Capitalização total de mercado
$120.62B
Volume total
BTC 51.47%     ETH 16.41%
Dominância

Página de resultados 23 para o Setor de Atividade: Energia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Black Mountain Energy Ltd  BME.AX $0.008 0.0052 USD
0
$3.07M 2.03M USD $0 0 USD $0 0 USD $0 0 USD $3.07M 2.03M USD 0 $0 0 USD
Canadian Overseas Petroleum Limited  V9L.F $0.0005 0.00054 USD
0
$1.83M 2.01M USD $0 0 USD $0 0 USD $0 0 USD $1.83M 2.01M USD 0 $0 0 USD
Matachewan Consolidated Mines, Limited  MCM-A.V $0.22 0.16 USD
0
$2.68M 1.99M USD $27.5K 20.41K USD $0.22 0.16 USD $0.22 0.16 USD $2.68M 1.99M USD 0 $0 0 USD
Centaurus Energy  CTARF $1.67
0
$1.83M $100 $1.67 $1.67 $1.83M 0 -$0.18
Centaurus Energy Inc.  CTA.V $2.25 1.67 USD
0
$2.44M 1.81M USD $1.69K 1.25K USD $2.25 1.67 USD $2.25 1.67 USD $2.44M 1.81M USD 0 -$0.25 -0.1 USD
James Bay Resources Limited  JBR.CN $0.02999 0.02 USD
0
$2.43M 1.8M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $2.43M 1.8M USD 0 -$0.01 -0.007 USD
Standard Uranium Ltd.  9SU.MU $0.02999 0.04 USD
0
$1.64M 1.8M USD $0 0 USD $0 0 USD $0 0 USD $1.64M 1.8M USD 0 $0 0 USD
Lithium One Metals Inc.  H490.F $0.01 0.01 USD
0
$1.64M 1.79M USD $161 175.99 USD $0.01 0.01 USD $0.01 0.01 USD $1.64M 1.79M USD 0 -$0.05 -0.05 USD
James Bay Resources  JMBRF $0.02
-38.69
$1.79M $8.66K $0.02 $0.02 $1.79M 0 -$0.01
UK Oil & Gas PLC  0UK.F $0.0005 0.00054 USD
0
$1.48M 1.61M USD $0 0 USD $0 0 USD $0 0 USD $1.48M 1.61M USD 0 $0 0 USD
Coil Tubing Technology  CTBG $0.0002
0
$1.56M $107 $0.0002 $0.0002 $1.56M 0 $0
Arête Industries  ARET $0.0001
0
$1.47M $249 $0.0001 $0.0001 $1.47M 0 $0
P/F Atlantic Petroleum  ATLA-DKK.CO $2.65 0.39 USD
-1.85
$9.8M 1.44M USD $6.6K 967.41 USD $2.65 0.39 USD $2.74 0.4 USD $9.8M 1.44M USD 0 -$4.02 -0.5 USD
P/F Atlantic Petroleum  B3W.F $0.3599 0.39 USD
-1.93
$1.31M 1.44M USD $2K 2.19K USD $0.3599 0.39 USD $0.3599 0.39 USD $1.31M 1.44M USD 0 -$0.54 -0.5 USD
PT Mitra International Resources Tbk  MIRA.JK $5 0.00031 USD
0
$19.81B 1.27M USD $0 0 USD $5 0.00031 USD $5 0.00031 USD $19.81B 1.27M USD 0 -$2.36 -0.0001 USD
XXL Energy  XLEFF $0.16
-4.76
$1.26M $1.71K $0.16 $0.16 $1.26M 0 -$0.26
Prominence Energy Ltd  RSX.F $0.001 0.0010 USD
0
$1.15M 1.26M USD $10K 10.93K USD $0.001 0.0010 USD $0.001 0.0010 USD $1.15M 1.26M USD 0 -$0.03 -0.03 USD
Greencastle Resources Ltd.  VGN.V $0.05 0.03 USD
0
$1.63M 1.21M USD $54K 40.07K USD $0.05 0.03 USD $0.05 0.03 USD $1.63M 1.21M USD 0 -$0.11 -0.08 USD
Greencastle Resources  GRSFF $0.02999
-7.98
$1.19M $2.95K $0.02999 $0.02999 $1.19M 0 -$0.05
Nostra Terra Oil and Gas Company plc  LMU1.F $0.0005 0.00054 USD
0
$1.09M 1.19M USD $60K 65.59K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.09M 1.19M USD 0 $0 0 USD
PetroNeft Resources plc  PTR.L $0.08999 0.11 USD
0
$911.02K 1.17M USD $0 0 USD $0 0 USD $0 0 USD $911.02K 1.17M USD 0 $0 0 USD
PetroNeft Resources plc  P8ET.IR $0.0005 0.00054 USD
0
$1.06M 1.16M USD $0 0 USD $0 0 USD $0 0 USD $1.06M 1.16M USD 0 $0 0 USD
PetroNeft Resources plc  P8ET.F $0.0005 0.00054 USD
0
$1.05M 1.14M USD $0 0 USD $0 0 USD $0 0 USD $1.05M 1.14M USD 0 $0 0 USD
Trans Canada Gold  RCTRF $0.02999
+23.76
$1.11M $5K $0.02999 $0.02999 $1.11M 0 -$0.02
Stamper Oil & Gas Corp.  TMP.F $0.04 0.04 USD
-1.32
$985.61K 1.08M USD $1K 1.09K USD $0.04 0.04 USD $0.04 0.04 USD $985.61K 1.08M USD 0 -$0.04 -0.04 USD
XXL Energy Corp.  XL.V $0.2 0.15 USD
0
$1.45M 1.08M USD $6.5K 4.82K USD $0.2 0.15 USD $0.2099 0.15 USD $1.45M 1.08M USD 0 -$0.94 -0.6 USD
Israel Land Development - Urban Renewal Ltd  ILDR.TA $634 1.85 USD
-0.5
$357.84M 1.04M USD $134 0.39 USD $630 1.84 USD $643.6 1.88 USD $357.84M 1.04M USD 0 -$0.48 -0.001 USD
Shoal Point Energy  SHPNF $0.02999
-3.33
$1.03M $8K $0.02999 $0.02999 $1.03M 0 -$0.01
Pioneer Oil and Gas  POGS $0.2
0
$1.01M $2.5K $0.2 $0.2 $1.01M 4.95 $0.04
Columbus Energy Limited  CEL-H.V $0.05999 0.04 USD
0
$1.23M 914.63K USD $1K 742.06 USD $0.05999 0.04 USD $0.05999 0.04 USD $1.23M 914.63K USD 0 -$0.01 -0.007 USD
KR Investment Ltd.  KR-H.V $0.2999 0.22 USD
0
$1.21M 901.36K USD $0 0 USD $0 0 USD $0 0 USD $1.21M 901.36K USD 0 $0 0 USD
Cypress Hills Resource Corp.  CHY.V $0.05999 0.04 USD
0
$1.2M 889.89K USD $0 0 USD $0 0 USD $0 0 USD $1.2M 889.89K USD 0 $0 0 USD
Tomer Energy Royalties (2012) Ltd  TOEN.TA $1,476 4.3 USD
-0.67
$295.21M 860.83K USD $197 0.57 USD $1,476 4.3 USD $1,477 4.31 USD $295.21M 860.83K USD 57.88 $0.26 0.0007 USD
Verde Bio  VBHI $0.0004
0
$831.44K $0 $0 $0 $831.44K 0 $0
Universal Energy  UVSE $0
0
$808.35K $2.07M $0 $0 $808.35K 0 $0
First Seismic  FSEI $0.08
0
$798.86K $100 $0.08 $0.08 $798.86K 0 -$0.16
Petrolia Energy  BBLS $0.004
+33.33
$797.5K $14.85K $0.004 $0.004 $797.5K 0 -$0.01
G2 Energy  GTGEF $0.01
-60
$791K $500.1K $0.009799 $0.01 $791K 0 -$0.07
HTC Purenergy Inc.  UII.F $0.0005 0.00054 USD
0
$700.53K 765.77K USD $61K 66.68K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $700.53K 765.77K USD 0 -$0.01 -0.01 USD
District Mines Ltd.  DIG-H.V $0.08 0.06 USD
0
$1.03M 765.16K USD $1.67K 1.24K USD $0.08 0.06 USD $0.08 0.06 USD $1.03M 765.16K USD 0 -$0.02 -0.01 USD
Carcetti Capital  TPNEF $0.13
-43.86
$762.42K $399 $0.13 $0.13 $762.42K 0 -$0.03
Century Petroleum  CYPE $0
+600
$754.5K $3K $0 $0 $754.5K 0 $0
Bird River Resources Inc.  1Q1A.F $0.02999 0.03 USD
0
$677.26K 740.34K USD $250 273.28 USD $0.02999 0.03 USD $0.02999 0.03 USD $677.26K 740.34K USD 0 -$0.02 -0.02 USD
Interoil Exploration and Production ASA  1ZD.F $0.02999 0.03 USD
0
$672.52K 735.16K USD $0 0 USD $0 0 USD $0 0 USD $672.52K 735.16K USD 0 $0 0 USD
Allied Resources  ALOD $0.13
0
$706.63K $8.35K $0.13 $0.13 $706.63K 3.12 $0.04
Brinx Resources  BNXR $0.0001
0
$676.09K $333 $0.0001 $0.0001 $676.09K 0 $0
Fire & Gas Detection Technologies Ltd  FGAS.TA $1,005 2.93 USD
+0.61
$211.09M 615.54K USD $9.13K 26.61 USD $999.8 2.92 USD $1,024 2.99 USD $211.09M 615.54K USD 0 -$0.34 -0.0009 USD
Northern Uranium  NRUNF $0.003
+50
$590.15K $20K $0.002 $0.003 $590.15K 0 $0
Parent Capital Corp.  PAR-H.V $0.07 0.05 USD
0
$789.66K 585.97K USD $2.75K 2.04K USD $0.07 0.05 USD $0.07 0.05 USD $789.66K 585.97K USD 0 -$0.01 -0.007 USD
Misen Energy AB (publ)  SI8.F $0.0002 0.00021 USD
0
$515.07K 563.04K USD $2.5K 2.73K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $515.07K 563.04K USD 0 -$0.01 -0.01 USD
Nexera Energy  EMBYF $0.003599
-33.33
$547.82K $81.47K $0.003599 $0.0074 $547.82K 0 -$0.04
Octagon 88 Resources  OCTX $0.0001
0
$538.65K $235 $0.0001 $0.0001 $538.65K 0 $0
Topaz Resources  TOPZ $0
+1600
$528.54K $1.2K $0 $0 $528.54K 0 $0
Terra Energy & Resource  TEGR $0.0001
+9900
$518.68K $114K $0.0001 $0.0001 $518.68K 0 $0
Scomi Energy Services Bhd  7045.KL $0.005 0.0010 USD
0
$2.34M 497.9K USD $21.95M 4.67M USD $0.005 0.0010 USD $0.01 0.0021 USD $2.34M 497.9K USD 0 -$0.09 -0.01 USD
Scirocco Energy Plc  JTJ2.F $0.0005 0.00054 USD
0
$450.25K 492.18K USD $0 0 USD $0 0 USD $0 0 USD $450.25K 492.18K USD 0 $0 0 USD
Harris Exploration  HXPN $0.001199
-80
$490.58K $88.6K $0.001199 $0.001199 $490.58K 0 $0
Labrador Resources Inc.  LTX.V $0.02999 0.02 USD
0
$616.81K 457.71K USD $3K 2.23K USD $0.02999 0.02 USD $0.02999 0.02 USD $616.81K 457.71K USD 0 -$0.01 -0.007 USD
Carbon Energy  CRBO $0.2099
+61.54
$436K $200 $0.2099 $0.2099 $436K 0 -$417.4
Alamo Energy  ALME $0.0001
+9900
$412.24K $20.04K $0.0001 $0.0001 $412.24K 0 $0
Strategic Oil & Gas  SOGFF $0
-90
$399.77K $30K $0 $0.0001 $399.77K 0 -$0.01
Bakken Energy  BKEN $0.0001
+9900
$383.21K $200 $0.0001 $0.0001 $383.21K 0 $0
Arkose Energy  RKOS $0.006599
0
$357.76K $100 $0.006599 $0.0067 $357.76K 0 -$2.39
Eurogas International Inc.  EI.CN $0.02 0.01 USD
0
$466.58K 346.23K USD $0 0 USD $0 0 USD $0 0 USD $466.58K 346.23K USD 0 $0 0 USD
Calima Energy Limited  R1Y.F $0.0005 0.00054 USD
-99.44
$316.54K 346.02K USD $34K 37.17K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $316.54K 346.02K USD 0 $0 0 USD
Terrace Energy  TCRRF $0.04
-19.19
$313.81K $13.11K $0.04 $0.04 $313.81K 0 -$0.01
Caspian Services  CSSV $0.0002
0
$263.29K $3.5K $0.0002 $0.0002 $263.29K 0 -$0.02
Tesla Exploration  TXLZF $0
0
$248.13K $7.45K $0 $0 $248.13K 0 $0
Southstone Minerals Limited  SML.V $0.01 0.0074 USD
0
$334.02K 247.86K USD $1K 742.06 USD $0.01 0.0074 USD $0.02 0.01 USD $334.02K 247.86K USD 0 -$0.01 -0.007 USD
Liberty Energy  LBYE $0.0001
0
$245.11K $100 $0.0001 $0.0001 $245.11K 0 $0
Key Energy Services  KEGX $0.02
-68.26
$228.77K $1.08K $0.02 $0.02 $228.77K 0 -$5.47
Imperial Resources  IPRC $0.0002999
0
$213.03K $5.85K $0.0002999 $0.0002999 $213.03K 0 $0
Beard Co. (The)  BRCOQ $0.0001
0
$212.15K $950K $0.0001 $0.0001 $212.15K 0 $0
Sharpe Resources  SHGP $0.0001
0
$197.29K $990K $0.0001 $0.0001 $197.29K 0 $0
Stamper Oil & Gas  STMGF $0.01
0
$190.95K $7K $0.01 $0.01 $190.95K 0 -$0.04
Cheetah Oil & Gas  COHG $0.0001
-90
$173.42K $2.92K $0.0001 $0.0001 $173.42K 0 $0
Simba Essel Energy  SMBZF $0
0
$152.42K $200K $0 $0 $152.42K 0 $0
Kodiak Energy  KDKN $0
0
$142.65K $120 $0 $0 $142.65K 0 $0
Strata Power  SPOWF $0.007
0
$140.6K $100 $0.007 $0.007 $140.6K 0 $0
Petrichor Energy Inc.  PTP-H.V $0.005 0.0037 USD
0
$176.44K 130.93K USD $1K 742.06 USD $0.005 0.0037 USD $0.005 0.0037 USD $176.44K 130.93K USD 0 -$0.03 -0.02 USD
Argos Resources Ltd  00G.F $0.0005 0.00054 USD
0
$117.57K 128.52K USD $0 0 USD $0 0 USD $0 0 USD $117.57K 128.52K USD 0 $0 0 USD
New Source Energy Partners L.P  NSLPQ $0.0001
+9900
$112.37K $400 $0.0001 $0.0001 $112.37K 0 -$27.35
Axis Energy  AXGC $0.0002
0
$87.49K $55K $0.0002 $0.0002 $87.49K 0 $0
Givot Olam Oil Exploration-Limited Partnership(1993)  GOOXF $0
-99.67
$78.48K $866 $0 $0 $78.48K 0 -$0.06
MNP Petroleum  MNAP $0
-50
$67.94K $5.5K $0 $0 $67.94K 0 $0
Lakes Blue Energy NL  LKS.F $0.001 0.0010 USD
0
$58.76K 64.23K USD $26K 28.42K USD $0.001 0.0010 USD $0.001 0.0010 USD $58.76K 64.23K USD 0 -$0.06 -0.06 USD
Cross Border Resources  XBOR $0
-99
$56.5K $330 $0 $0 $56.5K 0 $0
Tradestar Resources  TSRR $0.002
+100
$50K $275 $0.002 $0.002 $50K 0 $0
Strateco Resources  SRSIF $0
0
$46.83K $65K $0 $0 $46.83K 0 $0
Petrotx - Limited Partnership  PTX.TA $68.6 0.2 USD
+0.29
$16.02M 46.72K USD $13.91K 40.55 USD $68.4 0.2 USD $71.1 0.21 USD $16.02M 46.72K USD 0 -$0.75 -0.002 USD
Eagle Ford Oil & Gas  ECCE $0
-99
$44.86K $8.91K $0 $0 $44.86K 0 $0
Southern Pacific Resource  STPJF $0.0001
0
$39.8K $600 $0.0001 $0.0001 $39.8K 0 -$0.08
Twin Butte Energy  TBTEF $0
0
$35.48K $10K $0 $0 $35.48K 0 -$0.11
Foy-Johnston  FOYJ $0
0
$28.13K $2.5M $0 $0 $28.13K 0 $0
Velocity Energy  VCYE $0
-99
$22.88K $100 $0 $0 $22.88K 0 $0
Black Dragon Resource Companies  BDGR $0
0
$21.49K $555.56K $0 $0 $21.49K 0 $0
Santa Fe Petroleum  SFPI $0
-99
$21.14K $1K $0 $0 $21.14K 0 $0
Black Rock Petroleum Company  BKRP $0.0001
+9900
$20K $500 $0.0001 $0.0001 $20K 0 $0
Legend Oil and Gas  LOGL $0
-97.5
$17.9K $205K $0 $0 $17.9K 0 $0
WestAmerica  WACC $0
0
$17.67K $166 $0 $0 $17.67K 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.