$2.22T
Capitalização total de mercado
$93.9B
Volume total
BTC 55.88%     ETH 8.99%
Dominância

Página de resultados 30 para o País: Austrália Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Betashares Managed Risk Global Share Fund  WRLD.XA A$23.04 15.25 USD
-0.86
A$0.00 0 USD A$505.00 334.24 USD A$22.98 15.21 USD A$23.11 15.3 USD A$0.00 0 USD 0 A$0.00 0 USD
DataDot Technology Limited  DDT.XA A$0.00 0 USD
-100
A$0.00 0 USD A$2.81M 1.86M USD A$0.00 0.0019 USD A$0.00 0.0019 USD A$0.00 0 USD 0 A$0.01 0.003 USD
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund  OPH.XA A$2.61 1.73 USD
+1.95
A$0.00 0 USD A$21.37K 14.15K USD A$2.53 1.67 USD A$2.62 1.73 USD A$0.00 0 USD 0 A$0.00 0 USD
PVW Resources Limited  PVW.XA A$0.01 0.0086 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
FSA Group Limited  FSA.XA A$1.27 0.84 USD
0
A$0.00 0 USD A$4.74K 3.14K USD A$1.26 0.83 USD A$1.34 0.88 USD A$0.00 0 USD 8.37 A$0.15 0.1 USD
Swift TV Ltd  SW1.XA A$0.01 0.0066 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
Province Resources Limited  PRL.XA A$0.04 0.03 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
VGI Partners Global Investments Limited  VG1.XA A$1.96 1.3 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
CXA 200 Gross Total Return Inde  X2CG.XA A$2,776.93 1837.93 USD
-50.02
A$0.00 0 USD A$0.00 0 USD A$2,736.62 1811.25 USD A$2,779.68 1839.75 USD A$0.00 0 USD 0 A$0.00 0 USD
Summerset Group Holdings Limited  SNZ.XA A$6.78 4.49 USD
0
A$0.00 0 USD A$700.00 463.3 USD A$6.68 4.42 USD A$6.84 4.53 USD A$0.00 0 USD 3.14 A$2.15 1.42 USD
Audio Pixels Holdings Limited  AKP.XA A$6.22 4.12 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
Ausmon Resources Limited  AOA.XA A$0.00 0 USD
-100
A$0.00 0 USD A$3.00M 1.99M USD A$0.00 0.00099 USD A$0.00 0.00099 USD A$0.00 0 USD 0 A$0.00 0 USD
Tlou Energy Limited  TOU.XA A$0.00 0 USD
-100
A$0.00 0 USD A$10.00K 6.62K USD A$0.00 0.0023 USD A$0.00 0.0023 USD A$0.00 0 USD 0 -A$0.00 -0.002 USD
Bendigo and Adelaide Bank Limited  BENPH.AX A$101.60 67.24 USD
+0.05
A$0.00 0 USD A$3.94K 2.61K USD A$101.57 67.22 USD A$101.78 67.36 USD A$0.00 0 USD 106.27 A$0.96 0.63 USD
Pacific Current Group Limited  PAC.XA A$11.01 7.29 USD
+0.82
A$0.00 0 USD A$10.14K 6.71K USD A$11.00 7.28 USD A$11.06 7.32 USD A$0.00 0 USD 0 -A$0.21 -0.1 USD
HiTech Group Australia Limited  HIT.XA A$0.94 0.62 USD
-3.09
A$0.00 0 USD A$99.00 65.52 USD A$0.96 0.63 USD A$0.96 0.63 USD A$0.00 0 USD 9.40 A$0.10 0.07 USD
Uscom Limited  UCM.XA A$0.00 0 USD
-100
A$0.00 0 USD A$0.00 0 USD A$0.01 0.0086 USD A$0.01 0.0086 USD A$0.00 0 USD 0 -A$0.01 -0.006 USD
Korvest Ltd  KOV.XA A$19.95 13.2 USD
-1.68
A$0.00 0 USD A$11.19K 7.4K USD A$19.61 12.98 USD A$20.05 13.27 USD A$0.00 0 USD 22.49 A$0.89 0.59 USD
Sandon Capital Investments Limited  SNC.XA A$0.77 0.51 USD
-1.28
A$0.00 0 USD A$3.00K 1.99K USD A$0.77 0.51 USD A$0.77 0.51 USD A$0.00 0 USD 3.81 A$0.20 0.13 USD
Pacific Resources Limited  AUH.XA A$0.00 0.0013 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
Variscan Mines Limited  VAR.XA A$0.00 0 USD
-100
A$0.00 0 USD A$1.02M 672.63K USD A$0.00 0.0029 USD A$0.00 0.0033 USD A$0.00 0 USD 0 A$0.00 0 USD
European Resources Limited  PRS.XA A$0.02 0.0099 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
EZZ Life Science Holdings Limited  EZZ.XA A$0.55 0.36 USD
-1.79
A$0.00 0 USD A$957.00 633.4 USD A$0.55 0.36 USD A$0.56 0.37 USD A$0.00 0 USD 0 A$0.00 0 USD
AUSGOVTB GVM6WU  GSBG37.AX A$90.35 59.8 USD
0
A$0.00 0 USD A$100.00 66.19 USD A$90.35 59.8 USD A$90.35 59.8 USD A$0.00 0 USD 0 A$0.00 0 USD
Elanor Commercial Property Fund  ECF.XA A$0.58 0.38 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
Terrain Minerals Limited  TMX.XA A$0.00 0 USD
-100
A$0.00 0 USD A$780.00K 516.25K USD A$0.00 0.0026 USD A$0.00 0.0026 USD A$0.00 0 USD 0 -A$0.00 -0.0006 USD
Thorney Opportunities Ltd  TOP.XA A$0.50 0.33 USD
-5.66
A$0.00 0 USD A$7.18K 4.75K USD A$0.50 0.33 USD A$0.51 0.33 USD A$0.00 0 USD 12.50 A$0.04 0.03 USD
Latitude Group Holdings Limited  LFSPA.AX A$100.16 66.29 USD
+0.15
A$0.00 0 USD A$550.00 364.02 USD A$100.16 66.29 USD A$100.19 66.31 USD A$0.00 0 USD 610.73 A$0.16 0.11 USD
Betashares Future Of Payments Etf  IPAY.AX A$14.15 9.37 USD
0
A$0.00 0 USD A$3.72K 2.46K USD A$14.08 9.32 USD A$14.17 9.38 USD A$0.00 0 USD 25.02 A$0.57 0.37 USD
Glennon Small Companies Ltd  GC1PA.AX A$9.60 6.35 USD
0
A$0.00 0 USD A$208.00 137.67 USD A$9.60 6.35 USD A$9.60 6.35 USD A$0.00 0 USD 0 A$0.00 0 USD
Forte Energy Limited  IPB.XA A$0.00 0 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
Argo Global Listed Infrastructure Limited  ALI.XA A$2.44 1.61 USD
+1.24
A$0.00 0 USD A$3.83K 2.54K USD A$2.40 1.59 USD A$2.44 1.61 USD A$0.00 0 USD 7.30 A$0.33 0.22 USD
United Overseas Australia Ltd  UOS.XA A$0.70 0.46 USD
0
A$0.00 0 USD A$2.51K 1.66K USD A$0.67 0.44 USD A$0.70 0.46 USD A$0.00 0 USD 13.20 A$0.05 0.04 USD
NZME Limited  NZM.XA A$0.92 0.61 USD
-1.17
A$0.00 0 USD A$5.94K 3.93K USD A$0.92 0.61 USD A$0.94 0.62 USD A$0.00 0 USD 6.00 A$0.15 0.1 USD
NAOS Emerging Opportunities Co Ltd  NCCGA.AX A$88.00 58.24 USD
0
A$0.00 0 USD A$50.00 33.09 USD A$88.00 58.24 USD A$88.00 58.24 USD A$0.00 0 USD 0 A$0.00 0 USD
AdAlta Limited  1AD.XA A$0.00 0 USD
-100
A$0.00 0 USD A$358.40K 237.21K USD A$0.00 0.0023 USD A$0.00 0.0026 USD A$0.00 0 USD 0 -A$0.02 -0.01 USD
Ramsay Health Care Limited  RHCPA.AX A$106.40 70.42 USD
-0.36
A$0.00 0 USD A$2.42K 1.6K USD A$106.40 70.42 USD A$107.00 70.82 USD A$0.00 0 USD 65.11 A$1.63 1.08 USD
Daintree Hybrid Opportunities Fund (Managed Fund)  DHOF.AX A$9.58 6.34 USD
0
A$0.00 0 USD A$6.00 3.97 USD A$9.58 6.34 USD A$9.60 6.35 USD A$0.00 0 USD 0 A$0.00 0 USD
CXA 200 Net Total Return Index  X2CN.XA A$2,597.97 1719.49 USD
-50.02
A$0.00 0 USD A$0.00 0 USD A$2,560.48 1694.67 USD A$2,600.54 1721.19 USD A$0.00 0 USD 0 A$0.00 0 USD
Bank of Queensland Limited  BOQPF.AX A$102.00 67.51 USD
+0.08
A$0.00 0 USD A$11.42K 7.56K USD A$101.98 67.5 USD A$102.10 67.58 USD A$0.00 0 USD 165.31 A$0.62 0.41 USD
Tyranna Resources Limited  TYX.XA A$0.00 0 USD
-100
A$0.00 0 USD A$4.60M 3.04M USD A$0.00 0.0019 USD A$0.00 0.0019 USD A$0.00 0 USD 0 -A$0.00 -0.0006 USD
VanEck Bentham Global Capital Securities Active ETF (Managed Fund)  GCAP.AX A$8.84 5.85 USD
+0.11
A$0.00 0 USD A$9.34K 6.18K USD A$8.83 5.84 USD A$8.84 5.85 USD A$0.00 0 USD 0.53 A$16.59 10.98 USD
Smartpay Holdings Limited  SMP.XA A$1.05 0.69 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
Redstone Resources Limited  RDS.XA A$0.00 0 USD
-100
A$0.00 0 USD A$177.83K 117.7K USD A$0.00 0.0019 USD A$0.00 0.0019 USD A$0.00 0 USD 0 A$0.00 0 USD
Genesis Resources Limited  GES.XA A$0.00 0 USD
-100
A$0.00 0 USD A$700.00K 463.3K USD A$0.01 0.0046 USD A$0.01 0.0046 USD A$0.00 0 USD 0 -A$0.00 -0.001 USD
Tigers Realm Coal Limited  TIG.XA A$0.00 0.0019 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
Pacific Smiles Group Limited  PSQ.XA A$2.18 1.44 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
Nexion Group Ltd  NNG.XA A$0.02 0.01 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
Elixinol Wellness Limited  EXL.XA A$0.00 0 USD
-100
A$0.00 0 USD A$879.75K 582.27K USD A$0.01 0.0046 USD A$0.01 0.0049 USD A$0.00 0 USD 0 -A$0.05 -0.03 USD
Triton Minerals Limited  TON.XA A$0.00 0 USD
-100
A$0.00 0 USD A$2.40M 1.59M USD A$0.00 0.0026 USD A$0.00 0.0026 USD A$0.00 0 USD 0 -A$0.00 -0.001 USD
Rectifier Technologies Ltd  RFT.XA A$0.00 0 USD
-100
A$0.00 0 USD A$6.88M 4.55M USD A$0.00 0.0026 USD A$0.01 0.0052 USD A$0.00 0 USD 0 A$0.00 0 USD
SKY Network Television Limited  SKT.XA A$2.54 1.68 USD
0
A$0.00 0 USD A$6.00 3.97 USD A$2.54 1.68 USD A$2.54 1.68 USD A$0.00 0 USD 13.51 A$0.19 0.12 USD
Tribeca Global Natural Resources Limited  TGF.XA A$2.73 1.81 USD
-2.5
A$0.00 0 USD A$9.52K 6.3K USD A$2.60 1.72 USD A$2.73 1.81 USD A$0.00 0 USD 3.32 A$0.82 0.54 USD
Contact Energy Limited  CEN.XA A$7.83 5.18 USD
-0.89
A$0.00 0 USD A$309.00 204.51 USD A$7.83 5.18 USD A$7.93 5.25 USD A$0.00 0 USD 27.28 A$0.29 0.19 USD
Otto Energy Limited  OEL.XA A$0.00 0 USD
-100
A$0.00 0 USD A$100.00K 66.19K USD A$0.01 0.0039 USD A$0.01 0.0039 USD A$0.00 0 USD 0 A$0.01 0.004 USD
KNeoMedia Limited  KNM.XA A$0.00 0.0013 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
hipages Group Holdings Limited  HPG.XA A$0.73 0.48 USD
+2.11
A$0.00 0 USD A$6.90K 4.57K USD A$0.71 0.47 USD A$0.74 0.49 USD A$0.00 0 USD 0 A$0.00 0 USD
Infomedia Ltd  IFM.XA A$1.70 1.12 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
Monash Absolute Active Trust  MAAT.AX A$0.92 0.61 USD
0
A$0.00 0 USD A$2.40K 1.59K USD A$0.92 0.61 USD A$0.92 0.61 USD A$0.00 0 USD 0 A$0.00 0 USD
Bisalloy Steel Group Limited  BIS.XA A$4.59 3.03 USD
+0.11
A$0.00 0 USD A$8.17K 5.41K USD A$4.52 2.99 USD A$4.64 3.07 USD A$0.00 0 USD 16.37 A$0.28 0.19 USD
Australia 3% IDX/LKD SNR BDS 20/09/2025 AUD1000  GSIQ25.AX A$152.91 101.2 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
Securelink Networks Limited  NET.XA A$0.00 0.0023 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
360 Capital Group Limited  TGP.XA A$0.31 0.2 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency