Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$82.13B
Volume total
BTC 61.18%     ETH 7.12%
Dominância

Bolsa: Frankfurt Setor de Atividade: Industrial Ramo de Atividade: Fabricação de Metais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Industrial (36)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
thyssenkrupp AG  TKA.F $9.87 10.79 USD
-2.33
$6.15B 6.72B USD $40.87K 44.68K USD $9.84 10.76 USD $10.2 11.15 USD $6.15B 6.72B USD 0 -$2 -2.1 USD
Carpenter Technology Corporation  XTY.F $173 189.11 USD
-3.35
$8.61B 9.41B USD $102 111.5 USD $173 189.11 USD $173 189.11 USD $8.61B 9.41B USD 27.76 $6.23 6.81 USD
Mueller Industries, Inc.  MUD.F $62.5 68.32 USD
0
$7.11B 7.77B USD $1 1.09 USD $62.5 68.32 USD $62.5 68.32 USD $7.11B 7.77B USD 12.91 $4.84 5.29 USD
ATI Inc.  ATD.F $46.83 51.19 USD
+1.74
$6.81B 7.45B USD $180 196.76 USD $46.83 51.19 USD $46.83 51.19 USD $6.81B 7.45B USD 20.81 $2.25 2.46 USD
ESAB Corporation  O03.F $103 112.59 USD
-0.96
$6.33B 6.92B USD $3 3.28 USD $103 112.59 USD $103 112.59 USD $6.33B 6.92B USD 24.93 $4.13 4.51 USD
thyssenkrupp AG  TKA1.F $9.95 10.88 USD
-0.5
$6.23B 6.8B USD $310 338.87 USD $9.95 10.88 USD $9.95 10.88 USD $6.23B 6.8B USD 0 -$2 -2.1 USD
China International Marine Containers (Group) Co., Ltd.  OCM.F $0.5 0.54 USD
-0.4
$3.81B 4.16B USD $1.78K 1.95K USD $0.5 0.54 USD $0.5 0.54 USD $3.81B 4.16B USD 8.30 $0.06 0.07 USD
Aurubis AG  NDA.F $76.75 83.9 USD
-0.13
$3.37B 3.68B USD $101 110.41 USD $76.75 83.9 USD $77.6 84.83 USD $3.37B 3.68B USD 5.45 $14.07 15.38 USD
JL Mag Rare-Earth Co., Ltd.  3KLA.F $1.46 1.6 USD
-1.42
$3.34B 3.65B USD $300 327.94 USD $1.46 1.6 USD $1.5 1.64 USD $3.34B 3.65B USD 48.66 $0.03 0.03 USD
Aurubis AG  NDA1.F $37.6 41.1 USD
-5.53
$3.28B 3.59B USD $10 10.93 USD $37.6 41.1 USD $37.8 41.32 USD $3.28B 3.59B USD 5.34 $7.04 7.7 USD
Worthington Enterprises, Inc.  WTH.F $43.78 47.86 USD
+0.51
$2.21B 2.42B USD $50 54.66 USD $43.78 47.86 USD $43.78 47.86 USD $2.21B 2.42B USD 40.91 $1.07 1.17 USD
NV Bekaert SA  BK8N.F $33.65 36.78 USD
-1.03
$1.72B 1.88B USD $70 76.52 USD $33.65 36.78 USD $33.65 36.78 USD $1.72B 1.88B USD 7.39 $4.55 4.97 USD
RHI Magnesita N.V.  RHF.F $36 39.35 USD
-0.55
$1.7B 1.86B USD $139 151.95 USD $36 39.35 USD $36 39.35 USD $1.7B 1.86B USD 12.24 $2.94 3.21 USD
Viohalco S.A.  VHC.F $5.43 5.94 USD
+0.56
$1.43B 1.57B USD $400 437.25 USD $5.43 5.94 USD $5.43 5.94 USD $1.43B 1.57B USD 8.75 $0.62 0.68 USD
Proto Labs, Inc.  PRZ.F $30.44 33.28 USD
-1.62
$729.7M 797.67M USD $100 109.31 USD $30.44 33.28 USD $30.96 33.84 USD $729.7M 797.67M USD 52.48 $0.58 0.63 USD
Ryerson Holding Corporation  7RY.F $20 21.86 USD
-0.99
$637.02M 696.35M USD $100 109.31 USD $20 21.86 USD $20 21.86 USD $637.02M 696.35M USD 0 -$0.23 -0.2 USD
Insteel Industries, Inc.  HZ8.F $29 31.7 USD
+0.69
$573.18M 626.56M USD $550 601.22 USD $29 31.7 USD $29 31.7 USD $573.18M 626.56M USD 28.43 $1.02 1.11 USD
Ryobi Limited  RYO1.F $12.4 13.55 USD
+0.81
$409.78M 447.95M USD $100 109.31 USD $12.4 13.55 USD $12.4 13.55 USD $409.78M 447.95M USD 9.46 $1.31 1.43 USD
Northwest Pipe Company  NW7.F $37 40.45 USD
0
$369.95M 404.41M USD $200 218.63 USD $37 40.45 USD $37 40.45 USD $369.95M 404.41M USD 12.33 $3 3.28 USD
NORMA Group SE  NOEJ.F $11.32 12.37 USD
+0.89
$362.61M 396.38M USD $4.97K 5.43K USD $11.32 12.37 USD $11.32 12.37 USD $362.61M 396.38M USD 24.60 $0.46 0.5 USD
SIMONA Aktiengesellschaft  SIM0.F $58 63.4 USD
+1.75
$348M 380.41M USD $600 655.88 USD $58 63.4 USD $58 63.4 USD $348M 380.41M USD 11.19 $5.18 5.66 USD
Mennica Polska S.A.  7N5.F $5.74 6.27 USD
-0.69
$300.13M 328.08M USD $250 273.28 USD $5.74 6.27 USD $5.74 6.27 USD $300.13M 328.08M USD 11.71 $0.49 0.54 USD
Sif Holding N.V.  276.F $9.16 10.01 USD
+3.15
$283.03M 309.39M USD $300 327.94 USD $9.04 9.88 USD $9.16 10.01 USD $283.03M 309.39M USD 25.44 $0.36 0.39 USD
Tredegar Corporation  T70.F $6.55 7.16 USD
+2.34
$238.3M 260.5M USD $0 0 USD $6.55 7.16 USD $6.55 7.16 USD $238.3M 260.5M USD 218.33 $0.03 0.03 USD
EVA Precision Industrial Holdings Limited  GZT.F $0.07 0.08 USD
0
$145.54M 159.1M USD $492 537.82 USD $0.07 0.08 USD $0.07 0.08 USD $145.54M 159.1M USD 3.72 $0.02 0.02 USD
ADF Group Inc.  4QM.F $3.88 4.24 USD
-2.51
$113.45M 124.02M USD $1.2K 1.31K USD $3.88 4.24 USD $3.88 4.24 USD $113.45M 124.02M USD 3.31 $1.17 1.28 USD
Componenta Corporation  1CA0.F $3.84 4.2 USD
-2.54
$39.32M 42.98M USD $0 0 USD $3.84 4.2 USD $4 4.37 USD $39.32M 42.98M USD 192.00 $0.02 0.02 USD
Hulamin Limited  4H6.F $0.08999 0.1 USD
+0.57
$34.01M 37.18M USD $10K 10.93K USD $0.08999 0.1 USD $0.08999 0.1 USD $34.01M 37.18M USD 2.91 $0.03 0.03 USD
Ka Shui International Holdings Limited  MI8.F $0.01 0.01 USD
-13.33
$26.85M 29.35M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $26.85M 29.35M USD 0 -$0.01 -0.01 USD
Pujiang International Group Limited  2WT.F $0.02 0.02 USD
0
$18.63M 20.36M USD $600 655.88 USD $0.02 0.02 USD $0.02 0.02 USD $18.63M 20.36M USD 1.07 $0.02 0.02 USD
Grolleau Société Anonyme  30U.F $3.28 3.59 USD
+5.81
$10.22M 11.18M USD $0 0 USD $3.06 3.34 USD $3.28 3.59 USD $10.22M 11.18M USD 0 -$0.43 -0.4 USD
Amnode AB (publ)  Z9F0.F $0.1499 0.17 USD
0
$515.44K 563.45K USD $15K 16.4K USD $0.1499 0.17 USD $0.1499 0.17 USD $515.44K 563.45K USD 0 -$0.06 -0.06 USD
  90S1.F $0.08
0
$0 $0 $0 $0 $0 0 $0
  HYVN.F $57.5
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.