$3.54T
Capitalização total de mercado
$137.49B
Volume total
BTC 62.56%     ETH 9.47%
Dominância

Bolsa: Frankfurt Setor de Atividade: Industrial Ramo de Atividade: Gerenciamento de Resíduos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Industrial (56)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Waste Management, Inc.  UWS.F $192.8 210.76 USD
-0.1
$77.58B 84.81B USD $18 19.68 USD $191.9 209.77 USD $192.8 210.76 USD $77.58B 84.81B USD 34.12 $5.65 6.18 USD
Republic Services, Inc.  RPU.F $204.2 223.22 USD
-0.78
$63.81B 69.76B USD $75 81.99 USD $204.2 223.22 USD $204.2 223.22 USD $63.81B 69.76B USD 36.01 $5.67 6.2 USD
Waste Connections, Inc.  UI51.F $156.8 171.4 USD
+1.39
$40.52B 44.29B USD $205 224.09 USD $155.4 169.87 USD $157.55 172.22 USD $40.52B 44.29B USD 75.38 $2.08 2.27 USD
Veolia Environnement SA  VVD.F $30.75 33.61 USD
+1.25
$22.7B 24.81B USD $150 163.97 USD $30.56 33.41 USD $30.75 33.61 USD $22.7B 24.81B USD 20.09 $1.53 1.67 USD
Veolia Environnement SA  VVDH.F $15.2 16.62 USD
+3.4
$22.41B 24.5B USD $157 171.62 USD $15.2 16.62 USD $15.2 16.62 USD $22.41B 24.5B USD 19.24 $0.79 0.86 USD
GFL Environmental Inc.  36E.F $40.8 44.6 USD
+0.99
$15.01B 16.41B USD $123 134.46 USD $40 43.73 USD $40.8 44.6 USD $15.01B 16.41B USD 0 -$1.32 -1.4 USD
Clean Harbors, Inc.  CH6.F $194.35 212.45 USD
-1.19
$10.44B 11.41B USD $5 5.47 USD $194.35 212.45 USD $194.35 212.45 USD $10.44B 11.41B USD 31.24 $6.22 6.8 USD
Casella Waste Systems, Inc.  WA3.F $95.42 104.31 USD
+0.53
$6.11B 6.68B USD $240 262.35 USD $95.42 104.31 USD $95.42 104.31 USD $6.11B 6.68B USD 502.21 $0.19 0.21 USD
Fomento de Construcciones y Contratas, S.A.  FCC.F $11.52 12.59 USD
-0.86
$5.33B 5.83B USD $200 218.63 USD $11.5 12.57 USD $11.52 12.59 USD $5.33B 5.83B USD 17.45 $0.66 0.72 USD
Stericycle, Inc.  SY9.F $57 62.31 USD
0
$5.29B 5.78B USD $0 0 USD $0 0 USD $0 0 USD $5.29B 5.78B USD 0 $0 0 USD
Fomento de Construcciones y Contratas, S.A.  FCC0.F $2.06 2.25 USD
-0.96
$5.26B 5.75B USD $0 0 USD $2.06 2.25 USD $2.06 2.25 USD $5.26B 5.75B USD 15.84 $0.13 0.14 USD
Tomra Systems ASA  TMR0.F $13.5 14.76 USD
+1.5
$4.03B 4.4B USD $200 218.63 USD $13.5 14.76 USD $13.5 14.76 USD $4.03B 4.4B USD 37.50 $0.36 0.39 USD
Cleanaway Waste Management Limited  TG9.F $1.53 1.68 USD
+4.64
$3.67B 4.01B USD $113 123.52 USD $1.53 1.68 USD $1.53 1.68 USD $3.67B 4.01B USD 38.36 $0.04 0.04 USD
China Everbright Environment Group Limited  CNE.F $0.45 0.49 USD
+6.08
$2.84B 3.1B USD $2.5K 2.73K USD $0.44 0.48 USD $0.45 0.49 USD $2.84B 3.1B USD 7.52 $0.06 0.07 USD
Canvest Environmental Protection Group Company Limited  0XC.F $0.55 0.6 USD
0
$1.34B 1.46B USD $1.49K 1.62K USD $0.55 0.6 USD $0.55 0.6 USD $1.34B 1.46B USD 13.75 $0.04 0.04 USD
Dynagreen Environmental Protection Group Co., Ltd.  DYN.F $0.54 0.59 USD
+2.86
$1.19B 1.3B USD $3.5K 3.83K USD $0.54 0.59 USD $0.54 0.59 USD $1.19B 1.3B USD 10.80 $0.05 0.05 USD
Realord Group Holdings Limited  CUV.F $0.8199 0.89 USD
-0.61
$1.18B 1.29B USD $3.2K 3.5K USD $0.8199 0.89 USD $0.8199 0.89 USD $1.18B 1.29B USD 0 -$0.06 -0.06 USD
Befesa S.A.  BFSA.F $28.78 31.46 USD
+1.7
$1.15B 1.26B USD $371 405.55 USD $28.5 31.15 USD $28.78 31.46 USD $1.15B 1.26B USD 19.05 $1.51 1.65 USD
Tianjin Capital Environmental Protection Group Company Limited  TIA.F $0.4299 0.47 USD
-0.46
$1.03B 1.13B USD $2.58K 2.82K USD $0.4299 0.47 USD $0.4299 0.47 USD $1.03B 1.13B USD 7.16 $0.06 0.07 USD
Derichebourg SA  PNU.F $5.95 6.5 USD
+1.54
$946.43M 1.03B USD $200 218.63 USD $5.84 6.38 USD $5.95 6.5 USD $946.43M 1.03B USD 12.92 $0.46 0.5 USD
ARE Holdings, Inc.  A19.F $11.1 12.13 USD
+1.83
$860.38M 940.51M USD $150 163.97 USD $11.1 12.13 USD $11.1 12.13 USD $860.38M 940.51M USD 11.32 $0.98 1.07 USD
Renewi PLC  1K5A.F $10.36 11.32 USD
0
$835.12M 912.9M USD $0 0 USD $0 0 USD $0 0 USD $835.12M 912.9M USD 0 $0 0 USD
Séché Environnement SA  SCB0.F $21 22.96 USD
+1.94
$819.57M 895.9M USD $10 10.93 USD $21 22.96 USD $21 22.96 USD $819.57M 895.9M USD 23.07 $0.91 0.99 USD
Séché Environnement SA  SCB.F $104.8 114.56 USD
+1.75
$818.01M 894.2M USD $28 30.61 USD $104.8 114.56 USD $104.8 114.56 USD $818.01M 894.2M USD 22.63 $4.63 5.06 USD
Montrose Environmental Group, Inc.  5MO.F $19.4 21.21 USD
-3
$663.79M 725.62M USD $489 534.54 USD $19.4 21.21 USD $19.9 21.75 USD $663.79M 725.62M USD 0 -$2.01 -2.1 USD
Enviri Corporation  HA7.F $7.65 8.36 USD
+2.68
$616.73M 674.16M USD $18 19.68 USD $7.65 8.36 USD $7.65 8.36 USD $616.73M 674.16M USD 0 -$1.26 -1.3 USD
Norva24 Group AB (Publ)  WG0.F $3.24 3.54 USD
0
$598M 653.7M USD $300 327.94 USD $3.24 3.54 USD $3.24 3.54 USD $598M 653.7M USD 40.43 $0.08 0.09 USD
Lassila & Tikanoja Oyj  LT5.F $9.37 10.24 USD
-1.06
$362.2M 395.94M USD $75 81.99 USD $9.37 10.24 USD $9.37 10.24 USD $362.2M 395.94M USD 156.16 $0.06 0.07 USD
Greenthesis S.p.A.  SJW.F $2.22 2.43 USD
0
$346.58M 378.86M USD $0 0 USD $0 0 USD $0 0 USD $346.58M 378.86M USD 0 $0 0 USD
Mo-BRUK S.A.  1VX.F $71 77.61 USD
+0.14
$249.41M 272.64M USD $100 109.31 USD $69.3 75.75 USD $71 77.61 USD $249.41M 272.64M USD 15.26 $4.65 5.08 USD
Capital Environment Holdings Limited  H2Y.F $0.008 0.0087 USD
+14.29
$183.03M 200.08M USD $100K 109.31K USD $0.008 0.0087 USD $0.008 0.0087 USD $183.03M 200.08M USD 0 $0 0 USD
Perma-Fix Environmental Services, Inc.  PFX1.F $9.4 10.28 USD
+0.53
$174.68M 190.95M USD $1.5K 1.64K USD $9.4 10.28 USD $9.4 10.28 USD $174.68M 190.95M USD 0 -$1.07 -1.1 USD
Studsvik AB (publ)  SUD.F $17.95 19.62 USD
-1.1
$147.52M 161.26M USD $1.82K 1.99K USD $18.15 19.84 USD $18.15 19.84 USD $147.52M 161.26M USD 163.18 $0.11 0.12 USD
ALT5 Sigma Corporation  5AR1.F $6.5 7.11 USD
+7.44
$119.05M 130.14M USD $1.5K 1.64K USD $6.45 7.05 USD $6.5 7.11 USD $119.05M 130.14M USD 0 -$0.34 -0.3 USD
Beijing Enterprises Environment Group Limited  BJG.F $0.05999 0.07 USD
-1.57
$98.94M 108.15M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $98.94M 108.15M USD 3.12 $0.02 0.02 USD
Scandinavian Enviro Systems AB (publ)  1HR.F $0.05 0.06 USD
-9.06
$70.62M 77.2M USD $1K 1.09K USD $0.05 0.06 USD $0.05 0.06 USD $70.62M 77.2M USD 0 $0 0 USD
ABO-Group Environment NV  3T61.F $6.05 6.61 USD
0
$65.01M 71.06M USD $200 218.63 USD $6.05 6.61 USD $6.05 6.61 USD $65.01M 71.06M USD 33.61 $0.18 0.2 USD
Aurea SA  94P.F $5.92 6.47 USD
+5.34
$57.16M 62.49M USD $10 10.93 USD $5.92 6.47 USD $5.92 6.47 USD $57.16M 62.49M USD 53.81 $0.11 0.12 USD
Quest Resource Holding Corporation  5ZK.F $1.74 1.9 USD
0
$36.14M 39.5M USD $250 273.28 USD $1.74 1.9 USD $1.74 1.9 USD $36.14M 39.5M USD 0 -$1.03 -1.1 USD
Partnera Oy  5TQ.F $0.77 0.84 USD
-1.78
$29.58M 32.33M USD $60 65.59 USD $0.7199 0.79 USD $0.77 0.84 USD $29.58M 32.33M USD 5.93 $0.13 0.14 USD
Norditek Group AB (publ)  O5D.F $1.53 1.67 USD
+7.39
$20.87M 22.82M USD $0 0 USD $1.41 1.54 USD $1.53 1.67 USD $20.87M 22.82M USD 19.06 $0.08 0.09 USD
ELL Environmental Holdings Limited  6EL.F $0.01 0.01 USD
+4.35
$17.24M 18.85M USD $450 491.91 USD $0.01 0.01 USD $0.01 0.01 USD $17.24M 18.85M USD 0 $0 0 USD
Vow Green Metals AS  9G5.F $0.05999 0.07 USD
0
$15.86M 17.34M USD $3K 3.28K USD $0.05999 0.07 USD $0.05999 0.07 USD $15.86M 17.34M USD 0 -$0.02 -0.02 USD
EcoUp Oyj  62H.F $1.55 1.69 USD
-2.52
$15M 16.4M USD $438 478.79 USD $1.55 1.69 USD $1.55 1.69 USD $15M 16.4M USD 0 -$0.15 -0.1 USD
Orege Société Anonyme  4ZF.F $0.27 0.3 USD
-1.82
$14.42M 15.77M USD $1.46K 1.59K USD $0.27 0.3 USD $0.27 0.3 USD $14.42M 15.77M USD 0 -$0.17 -0.1 USD
Bioextrax AB (publ)  85X0.F $0.28 0.3 USD
-0.72
$10.76M 11.76M USD $0 0 USD $0.27 0.3 USD $0.28 0.31 USD $10.76M 11.76M USD 0 -$0.04 -0.04 USD
Axolot Solutions Holding AB (publ)  8Y1.F $0.02999 0.04 USD
-10.06
$10.19M 11.14M USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $10.19M 11.14M USD 0 -$0.01 -0.01 USD
ZhongDe Waste Technology AG  ZEF.F $0.6199 0.68 USD
+8.77
$7.81M 8.54M USD $18.26K 19.96K USD $0.53 0.58 USD $0.63 0.68 USD $7.81M 8.54M USD 0 -$1.55 -1.6 USD
Geotrans S.A.  5Z4.F $1.44 1.57 USD
-2.71
$7.31M 7.99M USD $1.75K 1.91K USD $1.44 1.57 USD $1.49 1.62 USD $7.31M 7.99M USD 7.97 $0.18 0.2 USD
BacTech Environmental Corporation  0BT1.F $0.02 0.03 USD
+14.63
$5.9M 6.45M USD $1K 1.09K USD $0.02 0.03 USD $0.02 0.03 USD $5.9M 6.45M USD 0 $0 0 USD
Newlox Gold Ventures Corp.  NGO.F $0.02999 0.03 USD
0
$5.85M 6.39M USD $5K 5.47K USD $0.02999 0.03 USD $0.02999 0.03 USD $5.85M 6.39M USD 0 -$0.02 -0.02 USD
Ecoslops S.A.  7T0.F $0.6899 0.75 USD
-0.29
$3.58M 3.91M USD $1.31K 1.43K USD $0.6899 0.75 USD $0.6899 0.75 USD $3.58M 3.91M USD 0 -$0.61 -0.6 USD
  AQK.F $0.1
0
$0 $0 $0 $0 $0 0 $0
  ABA.F $7.75
0
$0 $0 $0 $0 $0 0 $0
SECURE Waste Infrastructure Corp.  SEP.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.