Página de resultados 13 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1385)
- {{country.name}}
- Todos os países
- Alemanha (1385)
Frankfurt (1385)
Industrial (1385)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (84)
- Serviços Empresariais Especializados (70)
- Serviços de Consultoria (23)
- Serviços de Aluguel e Leasing (36)
- Serviços de Segurança e Proteção (31)
- Serviços de Recrutamento e Emprego (36)
- Conglomerados (86)
- Engenharia e Construção (167)
- Operações de Infraestrutura (17)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (60)
- Distribuição Industrial (44)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (204)
- Fabricação de Metais (32)
- Controle e Tratamento da Poluição (38)
- Ferramentas e Acessórios (28)
- Equipamentos e Peças para Eletricidade (75)
- Aeroportos e Serviços Aéreos (23)
- Companhias Aéreas (42)
- Ferrovias (37)
- Transportes Marítimos (80)
- Transporte por Caminhões (14)
- Fretes e Logística Integrados (39)
- Gerenciamento de Resíduos (46)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ELQ S.A. 7DP.F | €0.55 0.6 USD |
0
|
€59.86M 65.44M USD | €25.00 27.33 USD | €0.55 0.6 USD | €0.56 0.61 USD | €59.86M 65.44M USD | 55.00 | €0.01 0.01 USD | ||
| Broadwind, Inc. 9IRA.F | €2.51 2.74 USD |
+1.01
|
€59.62M 65.17M USD | €50.00 54.66 USD | €2.46 2.68 USD | €2.51 2.74 USD | €59.62M 65.17M USD | 12.55 | €0.20 0.22 USD | ||
| Wise Holdings Co.,Ltd. 1Y0.F | €0.42 0.46 USD |
+1.46
|
€59.40M 64.93M USD | €12.00 13.12 USD | €0.42 0.45 USD | €0.42 0.46 USD | €59.40M 64.93M USD | 41.80 | €0.01 0.01 USD | ||
| Nordwest Handel AG NWX.F | €18.40 20.11 USD |
0
|
€58.97M 64.46M USD | €5.00 5.47 USD | €18.20 19.9 USD | €19.50 21.32 USD | €58.97M 64.46M USD | 6.52 | €2.82 3.08 USD | ||
| Staffline Group PLC OSU.F | €0.50 0.54 USD |
-3.92
|
€58.36M 63.8M USD | €5.02K 5.49K USD | €0.49 0.54 USD | €0.51 0.56 USD | €58.36M 63.8M USD | 12.25 | €0.04 0.04 USD | ||
| Ferronordic AB (publ) AA4.F | €3.87 4.23 USD |
-0.51
|
€58.27M 63.7M USD | €8.00 8.75 USD | €3.85 4.21 USD | €3.87 4.23 USD | €58.27M 63.7M USD | 0 | -€1.30 -1.4 USD | ||
| Fluence Corporation Limited 4SVE.F | €0.05 0.06 USD |
-0.97
|
€58.23M 63.66M USD | €20.42K 22.32K USD | €0.05 0.06 USD | €0.05 0.06 USD | €58.23M 63.66M USD | 0 | -€0.01 -0.01 USD | ||
| Poujoulat SA 72Y.F | €7.38 8.07 USD |
-4.9
|
€57.72M 63.1M USD | €118.00 128.99 USD | €7.26 7.94 USD | €7.38 8.07 USD | €57.72M 63.1M USD | 0 | -€0.28 -0.3 USD | ||
| ABO-Group Environment NV 3T61.F | €5.25 5.74 USD |
-0.94
|
€57.38M 62.73M USD | €176.00 192.39 USD | €5.25 5.74 USD | €5.25 5.74 USD | €57.38M 62.73M USD | 35.00 | €0.15 0.16 USD | ||
| SBF AG CY1K.F | €5.75 6.29 USD |
+0.88
|
€55.81M 61.01M USD | €8.00 8.75 USD | €5.70 6.23 USD | €5.75 6.29 USD | €55.81M 61.01M USD | 0 | -€0.17 -0.1 USD | ||
| Careium AB (Publ) I81.F | €2.07 2.35 USD |
+4.37
|
€54.69M 59.79M USD | €1.30K 1.42K USD | €2.15 2.35 USD | €2.15 2.35 USD | €54.69M 59.79M USD | 13.43 | €0.16 0.17 USD | ||
| Aurea SA 94P.F | €5.82 6.36 USD |
+2.11
|
€54.39M 59.46M USD | €2.00 2.19 USD | €5.50 6.01 USD | €5.82 6.36 USD | €54.39M 59.46M USD | 0 | -€0.22 -0.2 USD | ||
| Jinhui Shipping and Transportation Limited J4O.F | €0.45 0.5 USD |
-1.94
|
€54.25M 59.31M USD | €40.60K 44.38K USD | €0.45 0.5 USD | €0.45 0.5 USD | €54.25M 59.31M USD | 2.06 | €0.22 0.24 USD | ||
| Lentex S.A. 0KM.F | €1.45 1.58 USD |
0
|
€53.89M 58.91M USD | €0.00 0 USD | €1.45 1.58 USD | €1.45 1.58 USD | €53.89M 58.91M USD | 14.45 | €0.10 0.11 USD | ||
| Wall to Wall Group AB 250.F | €3.62 3.96 USD |
-1.36
|
€53.75M 58.75M USD | €0.00 0 USD | €3.62 3.96 USD | €3.62 3.96 USD | €53.75M 58.75M USD | 0 | -€0.56 -0.6 USD | ||
| Enapter AG H2O.F | €1.69 1.85 USD |
-3.7
|
€52.72M 57.63M USD | €3.49K 3.82K USD | €1.69 1.85 USD | €1.69 1.85 USD | €52.72M 57.63M USD | 0 | -€0.91 -0.9 USD | ||
| Concejo AB (publ) 3W1.F | €4.33 4.73 USD |
0
|
€51.85M 56.68M USD | €200.00 218.63 USD | €4.33 4.73 USD | €4.33 4.73 USD | €51.85M 56.68M USD | 21.64 | €0.20 0.22 USD | ||
| Caesarstone Ltd. 19C.F | €1.48 1.62 USD |
+4.23
|
€51.17M 55.93M USD | €2.00K 2.19K USD | €1.48 1.62 USD | €1.48 1.62 USD | €51.17M 55.93M USD | 0 | -€1.72 -1.8 USD | ||
| RF Industries, Ltd. RF5.F | €4.70 5.14 USD |
-5.24
|
€51.11M 55.87M USD | €45.00 49.19 USD | €4.70 5.14 USD | €4.70 5.14 USD | €51.11M 55.87M USD | 0 | -€0.03 -0.03 USD | ||
| Scana ASA 1MP.F | €0.10 0.11 USD |
+1.58
|
€50.72M 55.45M USD | €10.74K 11.74K USD | €0.10 0.11 USD | €0.10 0.11 USD | €50.72M 55.45M USD | 0 | -€0.01 -0.01 USD | ||
| Advanex Inc. DCV.F | €9.55 10.44 USD |
+1.06
|
€50.68M 55.4M USD | €0.00 0 USD | €9.55 10.44 USD | €9.55 10.44 USD | €50.68M 55.4M USD | 10.61 | €0.90 0.98 USD | ||
| Ocean Power Technologies, Inc. RUOC.F | €0.23 0.26 USD |
+6.83
|
€50.68M 55.4M USD | €2.74K 3K USD | €0.23 0.26 USD | €0.24 0.26 USD | €50.68M 55.4M USD | 0 | -€0.15 -0.1 USD | ||
| Sin Heng Heavy Machinery Limited SNVA.F | €0.44 0.48 USD |
-1.35
|
€49.45M 54.06M USD | €6.57K 7.19K USD | €0.44 0.48 USD | €0.44 0.48 USD | €49.45M 54.06M USD | 14.59 | €0.03 0.03 USD | ||
| Mesa Air Group, Inc. M2A.F | €1.16 1.27 USD |
-7.94
|
€48.58M 53.11M USD | €2.00K 2.19K USD | €1.16 1.27 USD | €1.16 1.27 USD | €48.58M 53.11M USD | 0 | -€55.78 -60.9 USD | ||
| FRIWO AG CEA.F | €5.40 5.9 USD |
+5.88
|
€46.85M 51.21M USD | €235.00 256.89 USD | €5.40 5.9 USD | €5.40 5.9 USD | €46.85M 51.21M USD | 6.27 | €0.86 0.94 USD | ||
| Wästbygg Gruppen AB (publ) WAA.F | €0.83 0.91 USD |
+0.24
|
€46.85M 51.21M USD | €0.00 0 USD | €0.83 0.91 USD | €0.83 0.91 USD | €46.85M 51.21M USD | 0 | -€1.08 -1.1 USD | ||
| Western Bulk Chartering AS 7EJ.F | €1.36 1.48 USD |
0
|
€45.69M 49.94M USD | €35.00 38.26 USD | €1.36 1.48 USD | €1.36 1.48 USD | €45.69M 49.94M USD | 0 | -€0.18 -0.1 USD | ||
| Van Elle Holdings plc 5MH.F | €0.36 0.39 USD |
+0.56
|
€44.84M 49.02M USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €44.84M 49.02M USD | 11.93 | €0.03 0.03 USD | ||
| BGSF, Inc. BGK0.F | €3.80 4.15 USD |
-1.04
|
€44.83M 49.01M USD | €150.00 163.97 USD | €3.80 4.15 USD | €3.80 4.15 USD | €44.83M 49.01M USD | 0 | -€0.59 -0.6 USD | ||
| Hulamin Limited 4H6.F | €0.11 0.12 USD |
+0.91
|
€44.81M 48.98M USD | €300.00 327.94 USD | €0.11 0.12 USD | €0.11 0.12 USD | €44.81M 48.98M USD | 0 | €0.00 0 USD | ||
| Hoenle AG HNL.F | €7.96 7.7 USD |
+10.25
|
€43.60M 47.66M USD | €206.00 225.19 USD | €6.84 7.48 USD | €7.04 7.7 USD | €43.60M 47.66M USD | 0 | -€2.19 -2.3 USD | ||
| Componenta Corporation 1CA0.F | €4.12 4.5 USD |
-3.06
|
€42.72M 46.69M USD | €289.00 315.92 USD | €4.12 4.5 USD | €4.12 4.5 USD | €42.72M 46.69M USD | 11.77 | €0.35 0.38 USD | ||
| Fuel Tech, Inc. FUE1.F | €1.28 1.4 USD |
+2.4
|
€41.79M 45.68M USD | €2.00K 2.19K USD | €1.28 1.4 USD | €1.28 1.4 USD | €41.79M 45.68M USD | 0 | -€0.09 -0.09 USD | ||
| Gelion plc X0S.F | €0.16 0.17 USD |
-1.23
|
€41.75M 45.64M USD | €150.00 163.97 USD | €0.16 0.17 USD | €0.16 0.17 USD | €41.75M 45.64M USD | 0 | -€0.05 -0.05 USD | ||
| EverChina Int'l Holdings Company Limited ICHA.F | €0.00 0.0032 USD |
-14.29
|
€41.74M 45.63M USD | €2.50K 2.73K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €41.74M 45.63M USD | 0 | €0.00 0 USD | ||
| Secure, Inc. Q58.F | €7.35 8.03 USD |
+0.68
|
€41.69M 45.58M USD | €500.00 546.57 USD | €7.35 8.03 USD | €7.35 8.03 USD | €41.69M 45.58M USD | 66.81 | €0.11 0.12 USD | ||
| AVTECH Sweden AB (publ) 8QL.F | €0.68 0.81 USD |
-3.66
|
€41.68M 45.56M USD | €210.00 229.56 USD | €0.74 0.81 USD | €0.74 0.81 USD | €41.68M 45.56M USD | 24.60 | €0.03 0.03 USD | ||
| 3U Holding AG UUU.F | €1.28 1.19 USD |
+16.89
|
€41.50M 45.37M USD | €830.00 907.3 USD | €1.09 1.19 USD | €1.11 1.21 USD | €41.50M 45.37M USD | 0 | -€0.17 -0.1 USD | ||
| Aveng Limited UG8.F | €0.36 0.31 USD |
+2.14
|
€41.30M 45.14M USD | €2.51K 2.74K USD | €0.29 0.31 USD | €0.29 0.31 USD | €41.30M 45.14M USD | 0 | -€0.40 -0.4 USD | ||
| Capsol Technologies ASA W9K.F | €0.49 0.66 USD |
+16.92
|
€40.54M 44.31M USD | €1.39K 1.52K USD | €0.51 0.55 USD | €0.61 0.66 USD | €40.54M 44.31M USD | 0 | -€0.06 -0.06 USD | ||
| Jinhui Holdings Company Limited JHU1.F | €0.07 0.08 USD |
0
|
€40.51M 44.28M USD | €147.00 160.69 USD | €0.07 0.08 USD | €0.07 0.08 USD | €40.51M 44.28M USD | 3.50 | €0.02 0.02 USD | ||
| Clean Power Hydrogen plc G9Z.F | €0.04 0.04 USD |
+8.96
|
€40.39M 44.15M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €40.39M 44.15M USD | 0 | -€0.06 -0.06 USD | ||
| Müller - Die lila Logistik SE MLL.F | €4.92 5.38 USD |
0
|
€40.35M 44.11M USD | €200.00 218.63 USD | €4.92 5.38 USD | €4.92 5.38 USD | €40.35M 44.11M USD | 10.93 | €0.45 0.49 USD | ||
| Awilco LNG ASA AWQ.F | €0.27 0.3 USD |
-3.4
|
€40.20M 43.94M USD | €1.00K 1.09K USD | €0.26 0.28 USD | €0.27 0.3 USD | €40.20M 43.94M USD | 0 | -€0.03 -0.03 USD | ||
| Lords Group Trading plc 7S6.F | €0.23 0.25 USD |
-18.88
|
€39.81M 43.51M USD | €16.27K 17.79K USD | €0.23 0.25 USD | €0.23 0.25 USD | €39.81M 43.51M USD | 0 | -€0.02 -0.02 USD | ||
| Duro Felguera, S.A. DF5B.F | €0.17 0.19 USD |
+6.25
|
€38.94M 42.57M USD | €18.98K 20.74K USD | €0.16 0.17 USD | €0.17 0.19 USD | €38.94M 42.57M USD | 0 | -€0.34 -0.3 USD | ||
| Endurance Motive, S.A. 7VB.F | €3.43 3.75 USD |
-0.58
|
€38.88M 42.5M USD | €3.32K 3.63K USD | €3.43 3.75 USD | €3.50 3.83 USD | €38.88M 42.5M USD | 0 | -€0.13 -0.1 USD | ||
| Alpha Pro Tech, Ltd. APL.F | €3.68 4.02 USD |
-0.54
|
€38.13M 41.68M USD | €25.00 27.33 USD | €3.68 4.02 USD | €3.68 4.02 USD | €38.13M 41.68M USD | 12.68 | €0.29 0.32 USD | ||
| Boom Logistics Limited GJY.F | €0.94 1.03 USD |
+0.53
|
€38.11M 41.66M USD | €300.00 327.94 USD | €0.94 1.03 USD | €0.94 1.03 USD | €38.11M 41.66M USD | 2.93 | €0.32 0.35 USD | ||
| Asia Tele-Net and Technology Corporation Limited DKC.F | €0.10 0.11 USD |
-4.46
|
€37.90M 41.43M USD | €39.00K 42.63K USD | €0.10 0.11 USD | €0.10 0.11 USD | €37.90M 41.43M USD | 0 | -€0.01 -0.01 USD | ||
| Verbrec Limited 47L.F | €0.11 0.12 USD |
0
|
€36.55M 39.95M USD | €2.65K 2.9K USD | €0.11 0.12 USD | €0.11 0.12 USD | €36.55M 39.95M USD | 11.40 | €0.01 0.01 USD | ||
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | €9.45 10.33 USD |
0
|
€36.29M 39.67M USD | €4.00 4.37 USD | €9.45 10.33 USD | €9.45 10.33 USD | €36.29M 39.67M USD | 8.43 | €1.12 1.22 USD | ||
| SuperCom Ltd. 50S.F | €7.96 8.35 USD |
+5.29
|
€35.78M 39.11M USD | €25.00 27.33 USD | €7.64 8.35 USD | €7.64 8.35 USD | €35.78M 39.11M USD | 0 | -€36.96 -40.4 USD | ||
| Wang On Group Limited WON1.F | €0.00 0.0021 USD |
0
|
€35.77M 39.1M USD | €100.00K 109.31K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €35.77M 39.1M USD | 0 | -€0.01 -0.01 USD | ||
| Merus Power Oyj 99H.F | €4.31 4.57 USD |
+1.17
|
€35.29M 38.58M USD | €800.00 874.51 USD | €4.13 4.51 USD | €4.18 4.57 USD | €35.29M 38.58M USD | 59.71 | €0.07 0.08 USD | ||
| Enogia SAS 7BZ.F | €6.00 5.92 USD |
-3.21
|
€34.05M 37.22M USD | €1.00 1.09 USD | €5.42 5.92 USD | €5.42 5.92 USD | €34.05M 37.22M USD | 1.16 | €4.67 5.1 USD | ||
| Quest Resource Holding Corporation 5ZK.F | €1.63 1.78 USD |
-0.61
|
€34.02M 37.19M USD | €1.48K 1.61K USD | €1.63 1.78 USD | €1.63 1.78 USD | €34.02M 37.19M USD | 0 | -€0.95 -1.03 USD | ||
| GS Holdings Limited 6NY.F | €0.03 0.03 USD |
0
|
€32.89M 35.96M USD | €100.00K 109.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.89M 35.96M USD | 0 | €0.00 0 USD | ||
| EuroDry Ltd. 0LQ.F | €11.10 12.13 USD |
+3.74
|
€32.46M 35.48M USD | €38.00 41.54 USD | €11.10 12.13 USD | €11.10 12.13 USD | €32.46M 35.48M USD | 0 | -€4.24 -4.6 USD | ||
| Yue Da International Holdings Limited YDAB.F | €0.02 0.03 USD |
-4.17
|
€32.35M 35.36M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €32.35M 35.36M USD | 0 | €0.00 0 USD | ||
| Matrix Composites & Engineering Ltd 8ME.F | €0.13 0.15 USD |
+9.84
|
€32.11M 35.1M USD | €5.00K 5.47K USD | €0.13 0.15 USD | €0.13 0.15 USD | €32.11M 35.1M USD | 0 | -€0.01 -0.01 USD | ||
| Forsee Power S.A. 4OY.F | €0.26 0.29 USD |
+1.95
|
€31.96M 34.93M USD | €5.51K 6.02K USD | €0.26 0.28 USD | €0.26 0.29 USD | €31.96M 34.93M USD | 0 | -€0.17 -0.1 USD | ||
| Globus Maritime Limited 0G93.F | €1.45 1.59 USD |
+2.11
|
€31.84M 34.8M USD | €750.00 819.85 USD | €1.45 1.59 USD | €1.45 1.59 USD | €31.84M 34.8M USD | 0 | -€0.20 -0.2 USD | ||
| Gattaca plc MNZ.F | €0.97 1.06 USD |
+0.52
|
€31.48M 34.41M USD | €0.00 0 USD | €0.97 1.06 USD | €0.97 1.06 USD | €31.48M 34.41M USD | 13.85 | €0.07 0.08 USD | ||
| Foamit Oyj 5TQ.F | €0.82 0.89 USD |
+0.74
|
€31.11M 34.01M USD | €1.50K 1.64K USD | €0.76 0.83 USD | €0.84 0.92 USD | €31.11M 34.01M USD | 0 | -€0.03 -0.03 USD | ||
| Ryzon Materials Limited U1P.F | €0.02 0.02 USD |
0
|
€30.30M 33.12M USD | €6.40K 7K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.30M 33.12M USD | 0 | -€0.03 -0.03 USD | ||
| Global Crossing Airl. Gr.Inc. I EZ70.F | €0.46 0.47 USD |
-4.04
|
€29.06M 31.77M USD | €200.00 218.63 USD | €0.43 0.47 USD | €0.43 0.47 USD | €29.06M 31.77M USD | 0 | -€0.03 -0.03 USD | ||
| SIFCO Industries, Inc. SI7.F | €4.88 4.94 USD |
+4.27
|
€28.71M 31.38M USD | €44.00 48.1 USD | €4.52 4.94 USD | €4.52 4.94 USD | €28.71M 31.38M USD | 0 | -€0.13 -0.1 USD | ||
| QleanAir AB (publ) 9ZJ.F | €1.73 1.89 USD |
-1.14
|
€27.72M 30.3M USD | €200.00 218.63 USD | €1.73 1.89 USD | €1.82 1.98 USD | €27.72M 30.3M USD | 28.83 | €0.06 0.07 USD | ||
| Touax SCA TOX.F | €3.93 4.3 USD |
+1.03
|
€27.41M 29.96M USD | €30.00 32.79 USD | €3.93 4.3 USD | €3.93 4.3 USD | €27.41M 29.96M USD | 10.34 | €0.38 0.42 USD | ||
| Lamor Corporation Oyj GB9.F | €0.99 1.09 USD |
-1.09
|
€26.80M 29.29M USD | €3.00K 3.28K USD | €0.99 1.09 USD | €0.99 1.09 USD | €26.80M 29.29M USD | 0 | -€0.01 -0.01 USD | ||
| Havila Shipping ASA H4S.F | €0.05 0.05 USD |
+2.15
|
€26.63M 29.11M USD | €30.00 32.79 USD | €0.05 0.05 USD | €0.05 0.05 USD | €26.63M 29.11M USD | 4.75 | €0.01 0.01 USD | ||
| Manolete Partners Plc 2BE.F | €0.48 0.53 USD |
0
|
€26.19M 28.63M USD | €1.50K 1.64K USD | €0.48 0.53 USD | €0.48 0.53 USD | €26.19M 28.63M USD | 24.10 | €0.02 0.02 USD | ||
| Network-1 Technologies, Inc. 6LK.F | €1.07 1.17 USD |
0
|
€25.94M 28.35M USD | €80.00 87.45 USD | €1.07 1.17 USD | €1.07 1.17 USD | €25.94M 28.35M USD | 0 | -€0.09 -0.09 USD | ||
| ClearSign Technologies Corporation 4CC.F | €0.48 0.53 USD |
-3.21
|
€25.68M 28.07M USD | €4.00 4.37 USD | €0.48 0.53 USD | €0.48 0.53 USD | €25.68M 28.07M USD | 0 | -€0.09 -0.09 USD | ||
| Goodtech ASA 6FO.F | €0.83 0.91 USD |
-1.18
|
€24.76M 27.06M USD | €36.00 39.35 USD | €0.83 0.91 USD | €0.83 0.91 USD | €24.76M 27.06M USD | 16.67 | €0.05 0.05 USD | ||
| Wolftank Group AG WAH.F | €4.50 4.92 USD |
-2.17
|
€24.29M 26.55M USD | €99.00 108.22 USD | €4.50 4.92 USD | €4.60 5.03 USD | €24.29M 26.55M USD | 0 | -€1.07 -1.1 USD | ||
| M Vest Water AS 7YA.F | €0.66 0.72 USD |
+23.13
|
€24.19M 26.45M USD | €500.00 546.57 USD | €0.53 0.58 USD | €0.66 0.72 USD | €24.19M 26.45M USD | 0 | -€0.06 -0.06 USD | ||
| Greenlane Renewables Inc. 52G.F | €0.14 0.15 USD |
+3.36
|
€23.06M 25.21M USD | €40.00K 43.73K USD | €0.14 0.15 USD | €0.14 0.15 USD | €23.06M 25.21M USD | 13.84 | €0.01 0.01 USD | ||
| Solwers Oyj 0ST.F | €2.14 2.34 USD |
0
|
€23.02M 25.17M USD | €45.00 49.19 USD | €2.06 2.25 USD | €2.14 2.34 USD | €23.02M 25.17M USD | 0 | -€0.02 -0.02 USD | ||
| Murray & Roberts Holdings Limited LDYA.F | €0.05 0.05 USD |
0
|
€22.89M 25.02M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €22.89M 25.02M USD | 0 | -€0.01 -0.01 USD | ||
| Give AG M4N.F | €1.57 1.71 USD |
0
|
€22.87M 25M USD | €1.22K 1.33K USD | €1.40 1.52 USD | €1.57 1.71 USD | €22.87M 25M USD | 3.19 | €0.49 0.54 USD | ||
| eEnergy Group Plc A1Z1.F | €0.04 0.05 USD |
+8.54
|
€22.65M 24.76M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.05 USD | €22.65M 24.76M USD | 0 | -€0.01 -0.01 USD | ||
| Boer Power Holdings Limited BOE.F | €0.02 0.02 USD |
0
|
€22.59M 24.7M USD | €33.49K 36.61K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.59M 24.7M USD | 0 | €0.00 0 USD | ||
| Eqva ASA 1H2.F | €0.25 0.27 USD |
+3.8
|
€22.20M 24.27M USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €22.20M 24.27M USD | 0 | €0.00 0 USD | ||
| Vianet Group plc AS2.F | €0.68 0.74 USD |
+2.26
|
€21.91M 23.95M USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.74 USD | €21.91M 23.95M USD | 17.00 | €0.04 0.04 USD | ||
| Nucletron Electronic Aktiengesellschaft NUC.F | €7.60 8.31 USD |
0
|
€21.31M 23.3M USD | €5.00 5.47 USD | €7.60 8.31 USD | €7.60 8.31 USD | €21.31M 23.3M USD | 16.88 | €0.45 0.49 USD | ||
| Suncorp Technologies Limited XSH4.F | €0.01 0.01 USD |
0
|
€21.17M 23.14M USD | €9.94K 10.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €21.17M 23.14M USD | 0 | €0.00 0 USD | ||
| DonkeyRepublic Holding A/S 6UJ.F | €0.75 0.82 USD |
0
|
€21.00M 22.96M USD | €962.00 1.05K USD | €0.75 0.82 USD | €0.75 0.82 USD | €21.00M 22.96M USD | 0 | -€0.04 -0.04 USD | ||
| Tura Group AB 8WO.F | €0.38 0.42 USD |
-8.21
|
€20.24M 22.13M USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €20.24M 22.13M USD | 19.00 | €0.02 0.02 USD | ||
| Parkway Corporate Limited 4IP.F | €0.01 0.0076 USD |
-2.78
|
€20.14M 22.01M USD | €20.00K 21.86K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €20.14M 22.01M USD | 0 | €0.00 0 USD | ||
| Catenon, S.A. 8Y9.F | €1.04 1.14 USD |
+7.22
|
€19.78M 21.62M USD | €500.00 546.57 USD | €0.93 1.02 USD | €1.04 1.14 USD | €19.78M 21.62M USD | 17.33 | €0.06 0.07 USD | ||
| De.mem Limited DM2.F | €0.05 0.05 USD |
-28.06
|
€19.53M 21.35M USD | €1.60K 1.75K USD | €0.05 0.05 USD | €0.05 0.05 USD | €19.53M 21.35M USD | 0 | €0.00 0 USD | ||
| Harte Hanks, Inc. HHK1.F | €2.56 2.8 USD |
-5.88
|
€19.47M 21.29M USD | €1.00 1.09 USD | €2.56 2.8 USD | €2.56 2.8 USD | €19.47M 21.29M USD | 0 | -€0.62 -0.6 USD | ||
| ELL Environmental Holdings Limited 6EL.F | €0.01 0.01 USD |
0
|
€19.46M 21.27M USD | €2.82K 3.08K USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.46M 21.27M USD | 0 | €0.00 0 USD | ||
| Ideal Power Inc. 5ILA.F | €3.10 2.47 USD |
-11.72
|
€19.24M 21.03M USD | €216.00 236.12 USD | €2.26 2.47 USD | €2.26 2.47 USD | €19.24M 21.03M USD | 0 | -€1.05 -1.1 USD | ||
| IDH Development S.A. 7E2.F | €0.33 0.73 USD |
+0.61
|
€18.92M 20.69M USD | €2.24K 2.45K USD | €0.67 0.73 USD | €0.67 0.73 USD | €18.92M 20.69M USD | 0 | -€0.05 -0.05 USD | ||
| Tekmar Group plc 6UA.F | €0.10 0.15 USD |
-24
|
€18.56M 20.29M USD | €8.70K 9.51K USD | €0.13 0.15 USD | €0.13 0.15 USD | €18.56M 20.29M USD | 0 | -€0.06 -0.06 USD | ||
| HAV Group ASA 6HH.F | €0.50 0.54 USD |
+12.5
|
€18.43M 20.14M USD | €955.00 1.04K USD | €0.44 0.48 USD | €0.50 0.54 USD | €18.43M 20.14M USD | 16.50 | €0.03 0.03 USD | ||
| GEE Group Inc. 4LU.F | €0.16 0.18 USD |
+1.25
|
€17.89M 19.56M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €17.89M 19.56M USD | 0 | -€0.27 -0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||