$3.54T
Capitalização total de mercado
$133.97B
Volume total
BTC 62.50%     ETH 9.51%
Dominância

Bolsa: Frankfurt Setor de Atividade: Industrial Ramo de Atividade: Companhias Aéreas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Industrial (54)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Deutsche Lufthansa AG  LHA.F $7.45 8.14 USD
-0.11
$8.93B 9.76B USD $3.48K 3.8K USD $7.38 8.07 USD $7.45 8.14 USD $8.93B 9.76B USD 7.37 $1.01 1.1 USD
Norwegian Air Shuttle ASA  NWC.F $1.29 1.41 USD
-0.73
$1.36B 1.49B USD $2.5K 2.73K USD $1.29 1.41 USD $1.3 1.42 USD $1.36B 1.49B USD 11.72 $0.11 0.12 USD
Wizz Air Holdings Plc  WI2.F $12.05 13.17 USD
-1.95
$1.25B 1.36B USD $4.14K 4.53K USD $12.05 13.17 USD $12.21 13.35 USD $1.25B 1.36B USD 6.54 $1.84 2.01 USD
LATAM Airlines Group S.A.  LFL.F $0.07 0.08 USD
0
$42.31B 46.25B USD $0 0 USD $0 0 USD $0 0 USD $42.31B 46.25B USD 0 $0 0 USD
Delta Air Lines, Inc.  OYC.F $42.98 46.98 USD
+0.67
$28.06B 30.67B USD $340 371.67 USD $42.98 46.98 USD $42.98 46.98 USD $28.06B 30.67B USD 8.91 $4.82 5.27 USD
Ryanair Holdings plc  RY4C.F $24.83 27.14 USD
+2.56
$26.35B 28.8B USD $305 333.41 USD $24.12 26.37 USD $24.83 27.14 USD $26.35B 28.8B USD 16.89 $1.47 1.61 USD
Ryanair Holdings plc  RY4D.F $49.2 53.78 USD
-0.4
$26.11B 28.54B USD $1.19K 1.3K USD $49.2 53.78 USD $49.2 53.78 USD $26.11B 28.54B USD 16.67 $2.95 3.22 USD
United Airlines Holdings, Inc.  UAL1.F $68.05 74.39 USD
-1.55
$22.23B 24.3B USD $16 17.49 USD $68.05 74.39 USD $68.05 74.39 USD $22.23B 24.3B USD 7.27 $9.35 10.22 USD
International Consolidated Airlines Group S.A.  INR.F $4.17 4.56 USD
-0.67
$19.44B 21.25B USD $250 273.28 USD $4.17 4.56 USD $4.17 4.56 USD $19.44B 21.25B USD 7.18 $0.58 0.63 USD
Southwest Airlines Co.  SWN.F $29.2 31.92 USD
+1.37
$16.64B 18.19B USD $700 765.19 USD $29.2 31.92 USD $29.2 31.92 USD $16.64B 18.19B USD 38.42 $0.76 0.83 USD
Singapore Airlines Limited  SIA1.F $4.77 5.22 USD
-1.79
$14.18B 15.5B USD $550 601.22 USD $4.77 5.22 USD $4.77 5.22 USD $14.18B 15.5B USD 8.52 $0.56 0.61 USD
Air China Limited  AD2B.F $11 12.02 USD
-3.51
$13.51B 14.77B USD $40 43.73 USD $11 12.02 USD $11 12.02 USD $13.51B 14.77B USD 0 -$0.05 -0.05 USD
Air China Limited  AD2.F $0.5699 0.62 USD
-3.94
$13.49B 14.74B USD $6.2K 6.78K USD $0.5699 0.62 USD $0.5699 0.62 USD $13.49B 14.74B USD 0 $0 0 USD
China Southern Airlines Company Limited  ZNHH.F $0.4 0.43 USD
-2.23
$10.78B 11.78B USD $200 218.63 USD $0.4 0.43 USD $0.4 0.43 USD $10.78B 11.78B USD 0 -$0.02 -0.02 USD
Qantas Airways Limited  QAN.F $6.03 6.59 USD
-0.17
$9.12B 9.97B USD $12K 13.12K USD $6.03 6.59 USD $6.03 6.59 USD $9.12B 9.97B USD 13.10 $0.46 0.5 USD
China Eastern Airlines Corporation Limited  CIAH.F $0.3099 0.33 USD
-3.16
$9.1B 9.94B USD $6K 6.56K USD $0.3099 0.33 USD $0.3099 0.33 USD $9.1B 9.94B USD 0 -$0.02 -0.02 USD
Deutsche Lufthansa AG  LHAB.F $7.25 7.93 USD
-2.03
$8.69B 9.5B USD $1.83K 1.99K USD $7.25 7.93 USD $7.25 7.93 USD $8.69B 9.5B USD 7.10 $1.02 1.11 USD
Cathay Pacific Airways Limited  CTY.F $1.27 1.39 USD
+0.79
$8.18B 8.94B USD $5.31K 5.8K USD $1.27 1.39 USD $1.27 1.39 USD $8.18B 8.94B USD 8.46 $0.15 0.16 USD
ANA Holdings Inc.  ANCA.F $16.9 18.47 USD
0
$8.02B 8.76B USD $60 65.59 USD $16.9 18.47 USD $16.9 18.47 USD $8.02B 8.76B USD 9.99 $1.69 1.85 USD
Cathay Pacific Airways Limited  CTYA.F $6 6.56 USD
+0.84
$7.79B 8.52B USD $965 1.05K USD $6 6.56 USD $6 6.56 USD $7.79B 8.52B USD 8.33 $0.72 0.79 USD
Japan Airlines Co., Ltd.  JAL.F $17 18.58 USD
0
$7.52B 8.22B USD $45 49.19 USD $17 18.58 USD $17 18.58 USD $7.52B 8.22B USD 11.80 $1.44 1.57 USD
Japan Airlines Co., Ltd.  JALA.F $8.45 9.24 USD
-0.59
$7.52B 8.22B USD $240 262.35 USD $8.45 9.24 USD $8.45 9.24 USD $7.52B 8.22B USD 11.73 $0.72 0.79 USD
American Airlines Group Inc.  A1G.F $9.69 10.59 USD
-1.14
$6.39B 6.99B USD $400 437.25 USD $9.69 10.59 USD $9.69 10.59 USD $6.39B 6.99B USD 11.13 $0.87 0.95 USD
Alaska Air Group, Inc.  ALK.F $42.14 46.06 USD
-1.01
$5.12B 5.59B USD $250 273.28 USD $42.14 46.06 USD $42.14 46.06 USD $5.12B 5.59B USD 17.55 $2.4 2.62 USD
easyJet plc  EJT1.F $6.08 6.65 USD
-1.23
$4.57B 4.99B USD $2.75K 3.01K USD $6.08 6.65 USD $6.08 6.65 USD $4.57B 4.99B USD 9.65 $0.63 0.69 USD
easyJet plc  EJTS.F $6 6.56 USD
-2.44
$4.52B 4.94B USD $2K 2.19K USD $6 6.56 USD $6 6.56 USD $4.52B 4.94B USD 9.67 $0.62 0.68 USD
Air Canada  ADH2.F $13.84 15.12 USD
-0.25
$4.12B 4.51B USD $535 584.83 USD $13.84 15.12 USD $13.84 15.12 USD $4.12B 4.51B USD 4.95 $2.79 3.05 USD
Copa Holdings, S.A.  C2H.F $91.5 100.02 USD
-1.08
$3.78B 4.14B USD $30 32.79 USD $91.5 100.02 USD $91.5 100.02 USD $3.78B 4.14B USD 7.21 $12.69 13.87 USD
SkyWest, Inc.  SY2.F $90 98.38 USD
0
$3.67B 4.01B USD $12 13.12 USD $90 98.38 USD $90 98.38 USD $3.67B 4.01B USD 12.01 $7.49 8.19 USD
Air France-KLM SA  FQZ.F $1.02 1.11 USD
-2.86
$2.76B 3.02B USD $250 273.28 USD $1.02 1.11 USD $1.02 1.11 USD $2.76B 3.02B USD 6.00 $0.17 0.19 USD
Exchange Income Corporation  0ON.F $41.4 45.26 USD
0
$2.14B 2.34B USD $100 109.31 USD $41.2 45.04 USD $41.4 45.26 USD $2.14B 2.34B USD 26.70 $1.55 1.69 USD
JetBlue Airways Corporation  JAW.F $3.57 3.9 USD
-3.08
$1.26B 1.38B USD $1.5K 1.64K USD $3.57 3.9 USD $3.57 3.9 USD $1.26B 1.38B USD 0 -$0.68 -0.7 USD
Wizz Air Holdings Plc  WI20.F $3.02 3.3 USD
-2.58
$1.26B 1.38B USD $500 546.57 USD $3.02 3.3 USD $3.02 3.3 USD $1.26B 1.38B USD 6.71 $0.45 0.49 USD
Aegean Airlines S.A.  32A.F $12.44 13.6 USD
-0.96
$1.13B 1.24B USD $150 163.97 USD $12.44 13.6 USD $12.44 13.6 USD $1.13B 1.24B USD 8.82 $1.41 1.54 USD
Air New Zealand Limited  BZU.F $0.2899 0.32 USD
+0.17
$985.38M 1.08B USD $3.04K 3.32K USD $0.2899 0.32 USD $0.2899 0.32 USD $985.38M 1.08B USD 14.50 $0.02 0.02 USD
Hawaiian Holdings, Inc.  1HW.F $15.5 16.94 USD
0
$841.71M 920.1M USD $0 0 USD $0 0 USD $0 0 USD $841.71M 920.1M USD 0 $0 0 USD
Allegiant Travel Company  AGH.F $44.4 48.54 USD
-3.48
$811.18M 886.73M USD $50 54.66 USD $44.4 48.54 USD $44.4 48.54 USD $811.18M 886.73M USD 0 -$10.19 -11.1 USD
Gol Linhas Aéreas Inteligentes S.A.  GOQN.F $2.38 2.6 USD
0
$785.07M 858.19M USD $6K 6.56K USD $2.38 2.6 USD $2.38 2.6 USD $785.07M 858.19M USD 0 -$0.03 -0.03 USD
Bangkok Airways Public Company Limited  8BA.F $0.3099 0.34 USD
-0.64
$617.24M 674.73M USD $2.59K 2.83K USD $0.3099 0.34 USD $0.3099 0.34 USD $617.24M 674.73M USD 6.24 $0.05 0.05 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  2CDA.F $3.78 4.13 USD
+3.28
$436.53M 477.19M USD $108 118.06 USD $3.78 4.13 USD $3.78 4.13 USD $436.53M 477.19M USD 0 -$5.83 -6.3 USD
Asia Aviation Public Company Limited  55AA.F $0.02999 0.03 USD
0
$396.59M 433.53M USD $3.03K 3.32K USD $0.02999 0.03 USD $0.02999 0.03 USD $396.59M 433.53M USD 2.80 $0.01 0.01 USD
Enter Air S.A.  10N.F $12.82 14.01 USD
-0.77
$231.53M 253.09M USD $198 216.44 USD $12.82 14.01 USD $12.82 14.01 USD $231.53M 253.09M USD 6.04 $2.12 2.32 USD
Azul S.A.  8AZA.F $0.4199 0.46 USD
0
$130.22M 142.34M USD $27.78K 30.37K USD $0.4199 0.46 USD $0.4199 0.46 USD $130.22M 142.34M USD 0 -$12.32 -13.4 USD
Spirit Airlines, Inc.  S64.F $0.9499 1.03 USD
0
$103.5M 113.14M USD $0 0 USD $0 0 USD $0 0 USD $103.5M 113.14M USD 0 $0 0 USD
Regional Express Holdings Limited  R4L.F $0.3099 0.34 USD
0
$39.95M 43.67M USD $700 765.19 USD $0.3099 0.34 USD $0.3099 0.34 USD $39.95M 43.67M USD 2.83 $0.11 0.12 USD
Mesa Air Group, Inc.  M2A.F $0.79 0.86 USD
+2.61
$33.13M 36.21M USD $100 109.31 USD $0.79 0.86 USD $0.79 0.86 USD $33.13M 36.21M USD 0 -$4.5 -4.9 USD
Global Crossing Airl. Gr.Inc. I  EZ70.F $0.46 0.5 USD
-5
$32.8M 35.86M USD $50 54.66 USD $0.46 0.5 USD $0.46 0.5 USD $32.8M 35.86M USD 0 -$0.06 -0.06 USD
SAS AB (publ)  SSV2.F $0.0002999 0.00032 USD
0
$25.51M 27.89M USD $0 0 USD $0 0 USD $0 0 USD $25.51M 27.89M USD 0 $0 0 USD
Finnair Oyj  FAI.F $0.02999 0.03 USD
0
$6.05M 6.62M USD $0 0 USD $0 0 USD $0 0 USD $6.05M 6.62M USD 0 $0 0 USD
Air Berlin PLC  AB1.F $0.001 0.0010 USD
0
$1.03M 1.12M USD $0 0 USD $0 0 USD $0 0 USD $1.03M 1.12M USD 0 $0 0 USD
Air Transport Services Group, Inc.  AW8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.